Large gap with delayed quotes
|
Last quote
07/10/2025
-
17:34:46
|
Bid
07/10/2025 -
19:56:18
|
Bid Volume |
Ask
07/10/2025 -
20:55:37
|
Ask Volume |
|---|---|---|---|---|
|
211.20
+4.50
(
+2.18% )
|
0.00
|
344 |
0.00
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2025 17:31 | 964 | 211.20 |
| 07/10/2025 17:31 | 660 | 211.20 |
| 07/10/2025 17:31 | 207 | 211.20 |
| 07/10/2025 17:31 | 92 | 211.20 |
| 07/10/2025 17:31 | 162 | 211.20 |
| 07/10/2025 17:31 | 110 | 211.20 |
| 07/10/2025 17:31 | 206 | 211.20 |
| 07/10/2025 17:31 | 580 | 211.20 |
| 07/10/2025 17:31 | 32 | 211.20 |
| 07/10/2025 17:31 | 347 | 211.20 |
| 07/10/2025 17:31 | 14 | 211.20 |
| 07/10/2025 17:31 | 17 | 211.20 |
| 07/10/2025 17:31 | 47 | 211.20 |
| 07/10/2025 17:31 | 31 | 211.20 |
| 07/10/2025 17:31 | 100 | 211.20 |
| 07/10/2025 17:31 | 29 | 211.20 |
| 07/10/2025 17:31 | 70 | 211.20 |
| 07/10/2025 17:31 | 120 | 211.20 |
| 07/10/2025 17:31 | 196 | 211.20 |
| 07/10/2025 17:31 | 213 | 211.20 |
| 07/10/2025 17:31 | 178 | 211.20 |
| 07/10/2025 17:31 | 121 | 211.20 |
| 07/10/2025 17:31 | 396 | 211.20 |
| 07/10/2025 17:31 | 699 | 211.20 |
| 07/10/2025 17:31 | 668 | 211.20 |
| 07/10/2025 17:31 | 65 | 211.20 |
| 07/10/2025 17:31 | 205 | 211.20 |
| 07/10/2025 17:31 | 534 | 211.20 |
| 07/10/2025 17:31 | 207 | 211.20 |
| 07/10/2025 17:31 | 8 | 211.20 |
| 07/10/2025 17:31 | 613 | 211.20 |
| 07/10/2025 17:31 | 17 | 211.20 |
| 07/10/2025 17:31 | 112 | 211.20 |
| 07/10/2025 17:31 | 19 | 211.20 |
| 07/10/2025 17:31 | 18 | 211.20 |
| 07/10/2025 17:31 | 24 | 211.20 |
| 07/10/2025 17:31 | 47 | 211.20 |
| 07/10/2025 17:31 | 78 | 211.20 |
| 07/10/2025 17:31 | 92 | 211.20 |
| 07/10/2025 17:31 | 55 | 211.20 |
| 07/10/2025 17:31 | 177 | 211.20 |
| 07/10/2025 17:31 | 199 | 211.20 |
| 07/10/2025 17:31 | 246 | 211.20 |
| 07/10/2025 17:31 | 13 | 211.20 |
| 07/10/2025 17:31 | 130 | 211.20 |
| 07/10/2025 17:31 | 207 | 211.20 |
| 07/10/2025 17:31 | 315 | 211.20 |
| 07/10/2025 17:31 | 603 | 211.20 |
| 07/10/2025 17:31 | 161 | 211.20 |
| 07/10/2025 17:31 | 232 | 211.20 |
| 07/10/2025 17:31 | 35 | 211.20 |
| 07/10/2025 17:31 | 15 | 211.20 |
| 07/10/2025 17:31 | 125 | 211.20 |
| 07/10/2025 17:31 | 11 | 211.20 |
| 07/10/2025 17:31 | 167 | 211.20 |
| 07/10/2025 17:31 | 133 | 211.20 |
| 07/10/2025 17:31 | 206 | 211.20 |
| 07/10/2025 17:31 | 55 | 211.20 |
| 07/10/2025 17:31 | 538 | 211.20 |
| 07/10/2025 17:31 | 25 | 211.20 |
| 07/10/2025 17:31 | 131 | 211.20 |
| 07/10/2025 17:31 | 598 | 211.20 |
| 07/10/2025 17:31 | 322 | 211.20 |
| 07/10/2025 17:31 | 231 | 211.20 |
| 07/10/2025 17:31 | 52 | 211.20 |
| 07/10/2025 17:31 | 174 | 211.20 |
| 07/10/2025 17:31 | 30 | 211.20 |
| 07/10/2025 17:31 | 151 | 211.20 |
| 07/10/2025 17:31 | 151 | 211.20 |
| 07/10/2025 17:31 | 161 | 211.20 |
| 07/10/2025 17:31 | 201 | 211.20 |
| 07/10/2025 17:31 | 247 | 211.20 |
| 07/10/2025 17:31 | 151 | 211.20 |
| 07/10/2025 17:31 | 4112 | 211.20 |
| 07/10/2025 17:31 | 304 | 211.20 |
| 07/10/2025 17:31 | 91 | 211.20 |
| 07/10/2025 17:31 | 206 | 211.20 |
| 07/10/2025 17:31 | 586 | 211.20 |
| 07/10/2025 17:31 | 322 | 211.20 |
| 07/10/2025 17:31 | 232 | 211.20 |
| 07/10/2025 17:31 | 97 | 211.20 |
| 07/10/2025 17:31 | 86 | 211.20 |
| 07/10/2025 17:31 | 600 | 211.20 |
| 07/10/2025 17:31 | 156 | 211.20 |
| 07/10/2025 17:31 | 137 | 211.20 |
| 07/10/2025 17:31 | 157 | 211.20 |
| 07/10/2025 17:31 | 128 | 211.20 |
| 07/10/2025 17:31 | 69 | 211.20 |
| 07/10/2025 17:31 | 538 | 211.20 |
| 07/10/2025 17:31 | 160 | 211.20 |
| 07/10/2025 17:31 | 174 | 211.20 |
| 07/10/2025 17:31 | 83 | 211.20 |
| 07/10/2025 17:31 | 274 | 211.20 |
| 07/10/2025 17:31 | 612 | 211.20 |
| 07/10/2025 17:31 | 279 | 211.20 |
| 07/10/2025 17:31 | 2 | 211.20 |
| 07/10/2025 17:31 | 1 | 211.20 |
| 07/10/2025 17:31 | 201 | 211.20 |
| 07/10/2025 17:31 | 272 | 211.20 |
| 07/10/2025 17:31 | 119 | 211.20 |
| 07/10/2025 17:31 | 206 | 211.20 |
| 07/10/2025 17:31 | 473 | 211.20 |
| 07/10/2025 17:31 | 9 | 211.20 |
| 07/10/2025 17:31 | 1504 | 211.20 |
| 07/10/2025 17:31 | 309 | 211.20 |
| 07/10/2025 17:31 | 1676 | 211.20 |
| 07/10/2025 17:31 | 160 | 211.20 |
| 07/10/2025 17:31 | 206 | 211.20 |
| 07/10/2025 17:31 | 193 | 211.20 |
| 07/10/2025 17:31 | 206 | 211.20 |
| 07/10/2025 17:31 | 966 | 211.20 |
| 07/10/2025 17:31 | 74 | 211.20 |
| 07/10/2025 17:31 | 302 | 211.20 |
| 07/10/2025 17:31 | 205 | 211.20 |
| 07/10/2025 17:31 | 1617 | 211.20 |
| 07/10/2025 17:31 | 180 | 211.20 |
| 07/10/2025 17:31 | 2572 | 211.20 |
| 07/10/2025 17:31 | 309 | 211.20 |
| 07/10/2025 17:31 | 444 | 211.20 |
| 07/10/2025 17:31 | 197 | 211.20 |
| 07/10/2025 17:31 | 182 | 211.20 |
| 07/10/2025 17:31 | 100 | 211.20 |
| 07/10/2025 17:31 | 18 | 211.20 |
| 07/10/2025 17:31 | 225 | 211.20 |
| 07/10/2025 17:31 | 279 | 211.20 |
| 07/10/2025 17:31 | 5 | 211.20 |
| 07/10/2025 17:31 | 42 | 211.20 |
| 07/10/2025 17:31 | 47 | 211.20 |
| 07/10/2025 17:31 | 665 | 211.20 |
| 07/10/2025 17:31 | 872 | 211.20 |
| 07/10/2025 17:31 | 43 | 211.20 |
| 07/10/2025 17:31 | 70 | 211.20 |
| 07/10/2025 17:31 | 345 | 211.20 |
| 07/10/2025 17:31 | 174 | 211.20 |
| 07/10/2025 17:31 | 316 | 211.20 |
| 07/10/2025 17:31 | 1000 | 211.20 |
| 07/10/2025 17:31 | 206 | 211.20 |
| 07/10/2025 17:31 | 966 | 211.20 |
| 07/10/2025 17:31 | 170 | 211.20 |
| 07/10/2025 17:31 | 275 | 211.20 |
| 07/10/2025 17:31 | 15 | 211.20 |
| 07/10/2025 17:31 | 300 | 211.20 |
| 07/10/2025 17:31 | 69 | 211.20 |
| 07/10/2025 17:31 | 17 | 211.20 |
| 07/10/2025 17:31 | 450 | 211.20 |
| 07/10/2025 17:31 | 845 | 211.20 |
| 07/10/2025 17:31 | 180 | 211.20 |
| 07/10/2025 17:31 | 155 | 211.20 |
| 07/10/2025 17:31 | 205 | 211.20 |
| 07/10/2025 17:31 | 965 | 211.20 |
| 07/10/2025 17:31 | 110 | 211.20 |
| 07/10/2025 17:31 | 72 | 211.20 |
| 07/10/2025 17:31 | 23 | 211.20 |
| 07/10/2025 17:31 | 42 | 211.20 |
| 07/10/2025 17:31 | 377 | 211.20 |
| 07/10/2025 17:31 | 1397 | 211.20 |
| 07/10/2025 17:31 | 154 | 211.20 |
| 07/10/2025 17:31 | 154 | 211.20 |
| 07/10/2025 17:31 | 154 | 211.20 |
| 07/10/2025 17:31 | 154 | 211.20 |
| 07/10/2025 17:31 | 911 | 211.20 |
| 07/10/2025 17:31 | 34 | 211.20 |
| 07/10/2025 17:31 | 560 | 211.20 |
| 07/10/2025 17:31 | 84 | 211.20 |
| 07/10/2025 17:31 | 294 | 211.20 |
| 07/10/2025 17:31 | 26 | 211.20 |
| 07/10/2025 17:31 | 249 | 211.20 |
| 07/10/2025 17:31 | 109 | 211.20 |
| 07/10/2025 17:31 | 414 | 211.20 |
| 07/10/2025 17:31 | 896 | 211.20 |
| 07/10/2025 17:31 | 7 | 211.20 |
| 07/10/2025 17:31 | 26 | 211.20 |
| 07/10/2025 17:31 | 121 | 211.20 |
| 07/10/2025 17:31 | 160 | 211.20 |
| 07/10/2025 17:31 | 677 | 211.20 |
| 07/10/2025 17:31 | 24 | 211.20 |
| 07/10/2025 17:31 | 45 | 211.20 |
| 07/10/2025 17:31 | 62 | 211.20 |
| 07/10/2025 17:31 | 412 | 211.20 |
| 07/10/2025 17:31 | 305 | 211.20 |
| 07/10/2025 17:31 | 296 | 211.20 |
| 07/10/2025 17:31 | 408 | 211.20 |
| 07/10/2025 17:31 | 78 | 211.20 |
| 07/10/2025 17:31 | 5 | 211.20 |
| 07/10/2025 17:31 | 76 | 211.20 |
| 07/10/2025 17:31 | 13 | 211.20 |
| 07/10/2025 17:31 | 244 | 211.20 |
| 07/10/2025 17:31 | 155 | 211.20 |
| 07/10/2025 17:31 | 148 | 211.20 |
| 07/10/2025 17:31 | 154 | 211.20 |
| 07/10/2025 17:31 | 161 | 211.20 |
| 07/10/2025 17:31 | 1391 | 211.20 |
| 07/10/2025 17:31 | 70 | 211.20 |
| 07/10/2025 17:31 | 345 | 211.20 |
| 07/10/2025 17:31 | 43 | 211.20 |
| 07/10/2025 17:31 | 42 | 211.20 |
| 07/10/2025 17:31 | 132 | 211.20 |
| 07/10/2025 17:31 | 316 | 211.20 |
| 07/10/2025 17:31 | 1372 | 211.20 |
| 07/10/2025 17:31 | 136 | 211.20 |
| 07/10/2025 17:31 | 2133 | 211.20 |
| 07/10/2025 17:31 | 1405 | 211.20 |
| 07/10/2025 17:31 | 3499 | 211.20 |
| 07/10/2025 17:31 | 15 | 211.20 |
| 07/10/2025 17:31 | 72 | 211.20 |
| 07/10/2025 17:31 | 4733 | 211.20 |
| 07/10/2025 17:31 | 1775 | 211.20 |
| 07/10/2025 17:31 | 584 | 211.20 |
| 07/10/2025 17:31 | 13 | 211.20 |
| 07/10/2025 17:31 | 679 | 211.20 |
| 07/10/2025 17:31 | 680 | 211.20 |
| 07/10/2025 17:31 | 2039 | 211.20 |
| 07/10/2025 17:31 | 456 | 211.20 |
| 07/10/2025 17:31 | 148 | 211.20 |
| 07/10/2025 17:31 | 85 | 211.20 |
| 07/10/2025 17:31 | 2792 | 211.20 |
| 07/10/2025 17:31 | 2876 | 211.20 |
| 07/10/2025 17:31 | 11 | 211.20 |
| 07/10/2025 17:31 | 34 | 211.20 |
| 07/10/2025 17:31 | 738 | 211.20 |
| 07/10/2025 17:31 | 1349 | 211.20 |
| 07/10/2025 17:31 | 9 | 211.20 |
| 07/10/2025 17:31 | 1295 | 211.20 |
| 07/10/2025 17:31 | 4588 | 211.20 |
| 07/10/2025 17:31 | 2545 | 211.20 |
| 07/10/2025 17:31 | 576 | 211.20 |
| 07/10/2025 17:31 | 592 | 211.20 |
| 07/10/2025 17:31 | 146 | 211.20 |
| 07/10/2025 17:31 | 6 | 211.20 |
| 07/10/2025 17:31 | 248 | 211.20 |
| 07/10/2025 17:31 | 10 | 211.20 |
| 07/10/2025 17:31 | 1165 | 211.20 |
| 07/10/2025 17:31 | 432 | 211.20 |
| 07/10/2025 17:31 | 125 | 211.20 |
| 07/10/2025 17:31 | 356 | 211.20 |
| 07/10/2025 17:31 | 188 | 211.20 |
| 07/10/2025 17:31 | 5 | 211.20 |
| 07/10/2025 17:31 | 1534 | 211.20 |
| 07/10/2025 17:31 | 144 | 211.20 |
| 07/10/2025 17:31 | 27 | 211.20 |
| 07/10/2025 17:31 | 155 | 211.20 |
| 07/10/2025 17:31 | 186 | 211.20 |
| 07/10/2025 17:31 | 1 | 211.20 |
| 07/10/2025 17:31 | 42 | 211.20 |
| 07/10/2025 17:31 | 1505 | 211.20 |
| 07/10/2025 17:31 | 11 | 211.20 |
| 07/10/2025 17:31 | 1872 | 211.20 |
| 07/10/2025 17:31 | 6 | 211.20 |
| 07/10/2025 17:31 | 85 | 211.20 |
| 07/10/2025 17:31 | 162 | 211.20 |
| 07/10/2025 17:31 | 25 | 211.20 |
| 07/10/2025 17:31 | 977 | 211.20 |
| 07/10/2025 17:31 | 1233 | 211.20 |
| 07/10/2025 17:31 | 1662 | 211.20 |
| 07/10/2025 17:31 | 80 | 211.20 |
| 07/10/2025 17:31 | 1823 | 211.20 |
| 07/10/2025 17:31 | 412 | 211.20 |
| 07/10/2025 17:31 | 970 | 211.20 |
| 07/10/2025 17:31 | 1275 | 211.20 |
| 07/10/2025 17:31 | 1152 | 211.20 |
| 07/10/2025 17:31 | 460 | 211.20 |
| 07/10/2025 17:31 | 65 | 211.20 |
| 07/10/2025 17:31 | 415 | 211.20 |
| 07/10/2025 17:31 | 233 | 211.20 |
| 07/10/2025 17:31 | 1057 | 211.20 |
| 07/10/2025 17:31 | 345 | 211.20 |
| 07/10/2025 17:31 | 1 | 211.20 |
| 07/10/2025 17:31 | 16 | 211.20 |
| 07/10/2025 17:31 | 369 | 211.20 |
| 07/10/2025 17:31 | 120 | 211.20 |
| 07/10/2025 17:31 | 2 | 211.20 |
| 07/10/2025 17:31 | 1 | 211.20 |
| 07/10/2025 17:31 | 20 | 211.20 |
| 07/10/2025 17:31 | 17 | 211.20 |
| 07/10/2025 17:31 | 48 | 211.20 |
| 07/10/2025 17:31 | 4 | 211.20 |
| 07/10/2025 17:31 | 250 | 211.20 |
| 07/10/2025 17:31 | 51 | 211.20 |
| 07/10/2025 17:31 | 7 | 211.20 |
| 07/10/2025 17:31 | 40 | 211.20 |
| 07/10/2025 17:31 | 7 | 211.20 |
| 07/10/2025 17:31 | 2 | 211.20 |
| 07/10/2025 17:31 | 28 | 211.20 |
| 07/10/2025 17:31 | 84 | 211.20 |
| 07/10/2025 17:31 | 96 | 211.20 |
| 07/10/2025 17:31 | 12 | 211.20 |
| 07/10/2025 17:31 | 271 | 211.20 |
| 07/10/2025 17:31 | 437 | 211.20 |
| 07/10/2025 17:31 | 74 | 211.20 |
| 07/10/2025 17:31 | 52 | 211.20 |
| 07/10/2025 17:31 | 95 | 211.20 |
| 07/10/2025 17:31 | 64 | 211.20 |
| 07/10/2025 17:31 | 1 | 211.20 |
| 07/10/2025 17:31 | 35 | 211.20 |
| 07/10/2025 17:31 | 4 | 211.20 |
| 07/10/2025 17:31 | 47 | 211.20 |
| 07/10/2025 17:31 | 11 | 211.20 |
| 07/10/2025 17:31 | 44 | 211.20 |
| 07/10/2025 17:31 | 173 | 211.20 |
| 07/10/2025 17:31 | 428 | 211.20 |
| 07/10/2025 17:31 | 1 | 211.20 |
| 07/10/2025 17:31 | 265 | 211.20 |
| 07/10/2025 17:31 | 129 | 211.20 |
| 07/10/2025 17:31 | 28 | 211.20 |
| 07/10/2025 17:31 | 5 | 211.20 |
| 07/10/2025 17:31 | 861 | 211.20 |
| 07/10/2025 17:31 | 5 | 211.20 |
| 07/10/2025 17:31 | 24 | 211.20 |
| 07/10/2025 17:31 | 45 | 211.20 |
| 07/10/2025 17:31 | 173 | 211.20 |
| 07/10/2025 17:31 | 5 | 211.20 |
| 07/10/2025 17:31 | 43 | 211.20 |
| 07/10/2025 17:31 | 9 | 211.20 |
| 07/10/2025 17:31 | 3 | 211.20 |
| 07/10/2025 17:31 | 8 | 211.20 |
| 07/10/2025 17:31 | 2 | 211.20 |
| 07/10/2025 17:31 | 309 | 211.20 |
| 07/10/2025 17:31 | 181 | 211.20 |
| 07/10/2025 17:31 | 5 | 211.20 |
| 07/10/2025 17:31 | 14 | 211.20 |
| 07/10/2025 17:31 | 117 | 211.20 |
| 07/10/2025 17:31 | 765 | 211.20 |
| 07/10/2025 17:31 | 705 | 211.20 |
| 07/10/2025 17:31 | 136 | 211.20 |
| 07/10/2025 17:31 | 110 | 211.20 |
| 07/10/2025 17:31 | 971 | 211.20 |
| 07/10/2025 17:31 | 791 | 211.20 |
| 07/10/2025 17:31 | 467 | 211.20 |
| 07/10/2025 17:31 | 1326 | 211.20 |
| 07/10/2025 17:31 | 18 | 211.20 |
| 07/10/2025 17:31 | 2 | 211.20 |
| 07/10/2025 17:31 | 971 | 211.20 |
| 07/10/2025 17:31 | 399 | 211.20 |
| 07/10/2025 17:31 | 156 | 211.20 |
| 07/10/2025 17:31 | 225 | 211.20 |
| 07/10/2025 17:31 | 3433 | 211.20 |
| 07/10/2025 17:31 | 308 | 211.20 |
| 07/10/2025 17:31 | 374 | 211.20 |
| 07/10/2025 17:31 | 66 | 211.20 |
| 07/10/2025 17:31 | 340 | 211.20 |
| 07/10/2025 17:31 | 115 | 211.20 |
| 07/10/2025 17:31 | 1127 | 211.20 |
| 07/10/2025 17:31 | 6 | 211.20 |
| 07/10/2025 17:31 | 52 | 211.20 |
| 07/10/2025 17:31 | 514 | 211.20 |
| 07/10/2025 17:31 | 17 | 211.20 |
| 07/10/2025 17:31 | 464 | 211.20 |
| 07/10/2025 17:31 | 88 | 211.20 |
| 07/10/2025 17:31 | 32 | 211.20 |
| 07/10/2025 17:31 | 30 | 211.20 |
| 07/10/2025 17:31 | 32 | 211.20 |
| 07/10/2025 17:31 | 37 | 211.20 |
| 07/10/2025 17:31 | 57 | 211.20 |
| 07/10/2025 17:31 | 5 | 211.20 |
| 07/10/2025 17:31 | 8 | 211.20 |
| 07/10/2025 17:31 | 71 | 211.20 |
| 07/10/2025 17:31 | 859 | 211.20 |
| 07/10/2025 17:31 | 164 | 211.20 |
| 07/10/2025 17:31 | 1 | 211.20 |
| 07/10/2025 17:31 | 176 | 211.20 |
| 07/10/2025 17:31 | 40 | 211.20 |
| 07/10/2025 17:31 | 118 | 211.20 |
| 07/10/2025 17:31 | 94 | 211.20 |
| 07/10/2025 17:31 | 310 | 211.20 |
| 07/10/2025 17:31 | 41 | 211.20 |
| 07/10/2025 17:31 | 5 | 211.20 |
| 07/10/2025 17:31 | 39 | 211.20 |
| 07/10/2025 17:31 | 45 | 211.20 |
| 07/10/2025 17:31 | 16 | 211.20 |
| 07/10/2025 17:19 | 1 | 211.10 |
| 07/10/2025 17:19 | 15 | 211.00 |
| 07/10/2025 17:19 | 225 | 211.00 |
| 07/10/2025 17:19 | 128 | 211.00 |
| 07/10/2025 17:19 | 1 | 211.10 |
| 07/10/2025 17:19 | 7 | 211.10 |
| 07/10/2025 17:19 | 26 | 211.10 |
| 07/10/2025 17:19 | 2 | 211.10 |
| 07/10/2025 17:19 | 6 | 211.10 |
| 07/10/2025 17:19 | 52 | 211.10 |
| 07/10/2025 17:19 | 58 | 211.10 |
| 07/10/2025 17:19 | 65 | 211.10 |
| 07/10/2025 17:19 | 183 | 211.10 |
| 07/10/2025 17:19 | 80 | 211.10 |
| 07/10/2025 17:19 | 1 | 211.10 |
| 07/10/2025 17:19 | 14 | 211.10 |
| 07/10/2025 17:19 | 7 | 211.10 |
| 07/10/2025 17:19 | 183 | 211.10 |
| 07/10/2025 17:19 | 42 | 211.10 |
| 07/10/2025 17:19 | 6 | 211.10 |
| 07/10/2025 17:19 | 109 | 211.10 |
| 07/10/2025 17:19 | 22 | 211.10 |
| 07/10/2025 17:19 | 96 | 211.10 |
| 07/10/2025 17:19 | 85 | 211.10 |
| 07/10/2025 17:19 | 110 | 211.10 |
| 07/10/2025 17:18 | 90 | 211.20 |
| 07/10/2025 17:18 | 57 | 211.20 |
| 07/10/2025 17:17 | 24 | 211.20 |
| 07/10/2025 17:17 | 88 | 211.10 |
| 07/10/2025 17:16 | 19 | 211.20 |
| 07/10/2025 17:16 | 150 | 211.20 |
| 07/10/2025 17:16 | 146 | 211.20 |
| 07/10/2025 17:16 | 79 | 211.20 |
| 07/10/2025 17:16 | 102 | 211.10 |
| 07/10/2025 17:15 | 54 | 211.10 |
| 07/10/2025 17:15 | 55 | 211.10 |
| 07/10/2025 17:15 | 33 | 211.10 |
| 07/10/2025 17:15 | 75 | 211.10 |
| 07/10/2025 17:15 | 2 | 211.00 |
| 07/10/2025 17:15 | 45 | 211.00 |
| 07/10/2025 17:15 | 53 | 211.00 |
| 07/10/2025 17:15 | 40 | 211.00 |
| 07/10/2025 17:15 | 8 | 211.00 |
| 07/10/2025 17:15 | 42 | 211.00 |
| 07/10/2025 17:15 | 200 | 211.00 |
| 07/10/2025 17:15 | 1 | 210.90 |
| 07/10/2025 17:15 | 63 | 210.90 |
| 07/10/2025 17:15 | 65 | 210.90 |
| 07/10/2025 17:15 | 42 | 210.90 |
| 07/10/2025 17:15 | 52 | 210.90 |
| 07/10/2025 17:15 | 17 | 210.90 |
| 07/10/2025 17:15 | 185 | 210.90 |
| 07/10/2025 17:14 | 50 | 210.90 |
| 07/10/2025 17:13 | 75 | 210.80 |
| 07/10/2025 17:09 | 37 | 210.80 |
| 07/10/2025 17:09 | 1 | 210.80 |
| 07/10/2025 17:08 | 14 | 210.70 |
| 07/10/2025 17:06 | 61 | 210.70 |
| 07/10/2025 17:06 | 23 | 210.70 |
| 07/10/2025 17:06 | 95 | 210.70 |
| 07/10/2025 17:06 | 97 | 210.70 |
| 07/10/2025 17:06 | 146 | 210.70 |
| 07/10/2025 17:05 | 146 | 210.60 |
| 07/10/2025 17:04 | 1 | 210.50 |
| 07/10/2025 17:04 | 59 | 210.50 |
| 07/10/2025 17:03 | 38 | 210.50 |
| 07/10/2025 17:03 | 21 | 210.40 |
| 07/10/2025 17:03 | 79 | 210.40 |
| 07/10/2025 17:03 | 40 | 210.40 |
| 07/10/2025 17:03 | 35 | 210.40 |
| 07/10/2025 17:03 | 52 | 210.40 |
| 07/10/2025 17:03 | 107 | 210.40 |
| 07/10/2025 17:03 | 99 | 210.40 |
| 07/10/2025 17:02 | 67 | 210.40 |
| 07/10/2025 17:02 | 48 | 210.40 |
| 07/10/2025 17:01 | 137 | 210.40 |
| 07/10/2025 17:01 | 76 | 210.40 |
| 07/10/2025 17:01 | 1 | 210.40 |
| 07/10/2025 17:01 | 2 | 210.40 |
| 07/10/2025 17:00 | 20 | 210.30 |
| 07/10/2025 17:00 | 16 | 210.40 |
| 07/10/2025 16:59 | 52 | 210.40 |
| 07/10/2025 16:59 | 38 | 210.40 |
| 07/10/2025 16:57 | 3 | 210.40 |
| 07/10/2025 16:57 | 69 | 210.40 |
| 07/10/2025 16:57 | 4 | 210.40 |
| 07/10/2025 16:57 | 37 | 210.40 |
| 07/10/2025 16:57 | 12 | 210.40 |
| 07/10/2025 16:56 | 63 | 210.40 |
| 07/10/2025 16:56 | 38 | 210.40 |
| 07/10/2025 16:56 | 22 | 210.40 |
| 07/10/2025 16:56 | 49 | 210.40 |
| 07/10/2025 16:56 | 6 | 210.40 |
| 07/10/2025 16:56 | 18 | 210.40 |
| 07/10/2025 16:56 | 2 | 210.40 |
| 07/10/2025 16:54 | 47 | 210.40 |
| 07/10/2025 16:54 | 50 | 210.40 |
| 07/10/2025 16:54 | 97 | 210.40 |
| 07/10/2025 16:53 | 38 | 210.40 |
| 07/10/2025 16:53 | 10 | 210.30 |
| 07/10/2025 16:53 | 30 | 210.40 |
| 07/10/2025 16:52 | 5 | 210.50 |
| 07/10/2025 16:52 | 8 | 210.40 |
| 07/10/2025 16:52 | 1 | 210.40 |
| 07/10/2025 16:52 | 40 | 210.40 |
| 07/10/2025 16:51 | 153 | 210.40 |
| 07/10/2025 16:51 | 2 | 210.40 |
| 07/10/2025 16:51 | 5 | 210.50 |
| 07/10/2025 16:51 | 38 | 210.50 |
| 07/10/2025 16:51 | 111 | 210.50 |
| 07/10/2025 16:49 | 14 | 210.50 |
| 07/10/2025 16:49 | 30 | 210.40 |
| 07/10/2025 16:49 | 95 | 210.40 |
| 07/10/2025 16:49 | 1 | 210.40 |
| 07/10/2025 16:49 | 76 | 210.40 |
| 07/10/2025 16:48 | 21 | 210.50 |
| 07/10/2025 16:47 | 99 | 210.50 |
| 07/10/2025 16:46 | 9 | 210.50 |
| 07/10/2025 16:46 | 146 | 210.50 |
| 07/10/2025 16:46 | 125 | 210.50 |
| 07/10/2025 16:46 | 138 | 210.50 |
| 07/10/2025 16:46 | 60 | 210.50 |
| 07/10/2025 16:46 | 479 | 210.50 |
| 07/10/2025 16:46 | 79 | 210.50 |
| 07/10/2025 16:46 | 42 | 210.50 |
| 07/10/2025 16:46 | 56 | 210.50 |
| 07/10/2025 16:46 | 108 | 210.50 |
| 07/10/2025 16:46 | 95 | 210.50 |
| 07/10/2025 16:46 | 101 | 210.60 |
| 07/10/2025 16:46 | 91 | 210.60 |
| 07/10/2025 16:46 | 95 | 210.60 |
| 07/10/2025 16:46 | 52 | 210.60 |
| 07/10/2025 16:45 | 52 | 210.40 |
| 07/10/2025 16:45 | 107 | 210.40 |
| 07/10/2025 16:45 | 98 | 210.40 |
| 07/10/2025 16:45 | 78 | 210.40 |
| 07/10/2025 16:45 | 146 | 210.40 |
| 07/10/2025 16:45 | 79 | 210.40 |
| 07/10/2025 16:45 | 96 | 210.50 |
| 07/10/2025 16:45 | 78 | 210.50 |
| 07/10/2025 16:45 | 79 | 210.50 |
| 07/10/2025 16:45 | 79 | 210.40 |
| 07/10/2025 16:45 | 52 | 210.40 |
| 07/10/2025 16:45 | 8 | 210.40 |
| 07/10/2025 16:45 | 71 | 210.40 |
| 07/10/2025 16:45 | 146 | 210.40 |
| 07/10/2025 16:45 | 77 | 210.40 |
| 07/10/2025 16:45 | 43 | 210.40 |
| 07/10/2025 16:45 | 99 | 210.40 |
| 07/10/2025 16:45 | 93 | 210.40 |
| 07/10/2025 16:45 | 42 | 210.40 |
| 07/10/2025 16:45 | 90 | 210.50 |
| 07/10/2025 16:45 | 36 | 210.50 |
| 07/10/2025 16:45 | 1 | 210.50 |
| 07/10/2025 16:45 | 1 | 210.50 |
| 07/10/2025 16:45 | 159 | 210.40 |
| 07/10/2025 16:45 | 45 | 210.40 |
| 07/10/2025 16:45 | 716 | 210.40 |
| 07/10/2025 16:45 | 15000 | 210.35 |
| 07/10/2025 16:44 | 20 | 210.30 |
| 07/10/2025 16:44 | 626 | 210.40 |
| 07/10/2025 16:44 | 63 | 210.40 |
| 07/10/2025 16:44 | 97 | 210.40 |
| 07/10/2025 16:44 | 100 | 210.40 |
| 07/10/2025 16:44 | 146 | 210.40 |
| 07/10/2025 16:44 | 48 | 210.40 |
| 07/10/2025 16:44 | 204 | 210.40 |
| 07/10/2025 16:44 | 96 | 210.40 |
| 07/10/2025 16:44 | 90 | 210.40 |
| 07/10/2025 16:44 | 894 | 210.40 |
| 07/10/2025 16:44 | 17 | 210.40 |
| 07/10/2025 16:44 | 48 | 210.40 |
| 07/10/2025 16:44 | 97 | 210.40 |
| 07/10/2025 16:44 | 77 | 210.40 |
| 07/10/2025 16:44 | 216 | 210.40 |
| 07/10/2025 16:44 | 57 | 210.40 |
| 07/10/2025 16:44 | 58 | 210.40 |
| 07/10/2025 16:44 | 146 | 210.40 |
| 07/10/2025 16:44 | 107 | 210.50 |
| 07/10/2025 16:44 | 92 | 210.50 |
| 07/10/2025 16:44 | 94 | 210.60 |
| 07/10/2025 16:44 | 69 | 210.60 |
| 07/10/2025 16:44 | 8 | 210.60 |
| 07/10/2025 16:44 | 25 | 210.60 |
| 07/10/2025 16:44 | 79 | 210.60 |
| 07/10/2025 16:44 | 93 | 210.60 |
| 07/10/2025 16:44 | 72 | 210.60 |
| 07/10/2025 16:44 | 146 | 210.60 |
| 07/10/2025 16:44 | 180 | 210.60 |
| 07/10/2025 16:44 | 667 | 210.40 |
| 07/10/2025 16:44 | 702 | 210.40 |
| 07/10/2025 16:44 | 52 | 210.40 |
| 07/10/2025 16:44 | 61 | 210.40 |
| 07/10/2025 16:44 | 56 | 210.40 |
| 07/10/2025 16:44 | 8 | 210.40 |
| 07/10/2025 16:44 | 76 | 210.40 |
| 07/10/2025 16:44 | 96 | 210.40 |
| 07/10/2025 16:44 | 40 | 210.40 |
| 07/10/2025 16:44 | 48 | 210.40 |
| 07/10/2025 16:44 | 146 | 210.40 |
| 07/10/2025 16:44 | 48 | 210.40 |
| 07/10/2025 16:44 | 63 | 210.50 |
| 07/10/2025 16:44 | 93 | 210.50 |
| 07/10/2025 16:44 | 616 | 210.50 |
| 07/10/2025 16:44 | 692 | 210.50 |
| 07/10/2025 16:44 | 1640 | 210.40 |
| 07/10/2025 16:44 | 75 | 210.40 |
| 07/10/2025 16:44 | 48 | 210.40 |
| 07/10/2025 16:44 | 91 | 210.40 |
| 07/10/2025 16:44 | 146 | 210.40 |
| 07/10/2025 16:44 | 465 | 210.40 |
| 07/10/2025 16:44 | 870 | 210.40 |
| 07/10/2025 16:44 | 73 | 210.40 |
| 07/10/2025 16:44 | 292 | 210.40 |
| 07/10/2025 16:44 | 2 | 210.40 |
| 07/10/2025 16:44 | 146 | 210.40 |
| 07/10/2025 16:44 | 92 | 210.40 |
| 07/10/2025 16:44 | 60 | 210.40 |
| 07/10/2025 16:44 | 692 | 210.50 |
| 07/10/2025 16:44 | 4 | 210.50 |
| 07/10/2025 16:44 | 16 | 210.50 |
| 07/10/2025 16:44 | 22 | 210.50 |
| 07/10/2025 16:44 | 152 | 210.60 |
| 07/10/2025 16:44 | 96 | 210.60 |
| 07/10/2025 16:44 | 31 | 210.60 |
| 07/10/2025 16:44 | 32 | 210.60 |
| 07/10/2025 16:44 | 76 | 210.60 |
| 07/10/2025 16:44 | 8 | 210.60 |
| 07/10/2025 16:44 | 38 | 210.60 |
| 07/10/2025 16:44 | 2 | 210.60 |
| 07/10/2025 16:43 | 48 | 210.70 |
| 07/10/2025 16:43 | 80 | 210.70 |
| 07/10/2025 16:42 | 4 | 210.70 |
| 07/10/2025 16:42 | 18 | 210.70 |
| 07/10/2025 16:41 | 37 | 210.60 |
| 07/10/2025 16:40 | 51 | 210.60 |
| 07/10/2025 16:40 | 60 | 210.50 |
| 07/10/2025 16:40 | 93 | 210.50 |
| 07/10/2025 16:40 | 36 | 210.40 |
| 07/10/2025 16:40 | 146 | 210.40 |
| 07/10/2025 16:40 | 79 | 210.40 |
| 07/10/2025 16:40 | 8 | 210.40 |
| 07/10/2025 16:40 | 101 | 210.40 |
| 07/10/2025 16:40 | 74 | 210.40 |
| 07/10/2025 16:40 | 50 | 210.40 |
| 07/10/2025 16:40 | 94 | 210.40 |
| 07/10/2025 16:40 | 91 | 210.50 |
| 07/10/2025 16:40 | 21 | 210.50 |
| 07/10/2025 16:39 | 55 | 210.40 |
| 07/10/2025 16:39 | 38 | 210.40 |
| 07/10/2025 16:39 | 8 | 210.40 |
| 07/10/2025 16:39 | 52 | 210.40 |
| 07/10/2025 16:39 | 79 | 210.40 |
| 07/10/2025 16:39 | 59 | 210.40 |
| 07/10/2025 16:39 | 42 | 210.40 |
| 07/10/2025 16:39 | 90 | 210.40 |
| 07/10/2025 16:39 | 2 | 210.40 |
| 07/10/2025 16:39 | 69 | 210.40 |
| 07/10/2025 16:38 | 21 | 210.40 |
| 07/10/2025 16:38 | 34 | 210.50 |
| 07/10/2025 16:36 | 48 | 210.30 |
| 07/10/2025 16:36 | 75 | 210.30 |
| 07/10/2025 16:36 | 37 | 210.30 |
| 07/10/2025 16:36 | 49 | 210.30 |
| 07/10/2025 16:36 | 104 | 210.30 |
| 07/10/2025 16:36 | 94 | 210.30 |
| 07/10/2025 16:36 | 14 | 210.30 |
| 07/10/2025 16:34 | 229 | 210.10 |
| 07/10/2025 16:34 | 90 | 210.10 |
| 07/10/2025 16:34 | 146 | 210.10 |
| 07/10/2025 16:34 | 35 | 210.10 |