Price in deferred time of 15 minutes
|
Official
04/18/2024 -
16:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
12.97
+0.18
(
+1.41% )
|
-
|
- |
-
|
- |
History data
| Date | Volume | Price |
|---|---|---|
| 04/18/2024 17:35 | 675 | 12.97 |
| 04/18/2024 17:35 | 675 | 12.97 |
| 04/18/2024 17:35 | 4216 | 12.97 |
| 04/18/2024 17:35 | 321 | 12.97 |
| 04/18/2024 17:35 | 2552 | 12.97 |
| 04/18/2024 17:35 | 545 | 12.97 |
| 04/18/2024 17:35 | 130 | 12.97 |
| 04/18/2024 17:35 | 2498 | 12.97 |
| 04/18/2024 17:35 | 384 | 12.97 |
| 04/18/2024 17:35 | 250 | 12.97 |
| 04/18/2024 17:35 | 814 | 12.97 |
| 04/18/2024 17:35 | 6596 | 12.97 |
| 04/18/2024 17:35 | 694 | 12.97 |
| 04/18/2024 17:35 | 73 | 12.97 |
| 04/18/2024 17:35 | 10 | 12.97 |
| 04/18/2024 17:35 | 807 | 12.97 |
| 04/18/2024 17:35 | 184 | 12.97 |
| 04/18/2024 17:35 | 2239 | 12.97 |
| 04/18/2024 17:35 | 1801 | 12.97 |
| 04/18/2024 17:35 | 23 | 12.97 |
| 04/18/2024 17:35 | 7 | 12.97 |
| 04/18/2024 17:35 | 31563 | 12.97 |
| 04/18/2024 17:35 | 2778 | 12.97 |
| 04/18/2024 17:35 | 5094 | 12.97 |
| 04/18/2024 17:35 | 8413 | 12.97 |
| 04/18/2024 17:35 | 17816 | 12.97 |
| 04/18/2024 17:35 | 261 | 12.97 |
| 04/18/2024 17:35 | 43 | 12.97 |
| 04/18/2024 17:35 | 1107 | 12.97 |
| 04/18/2024 17:35 | 1886 | 12.97 |
| 04/18/2024 17:35 | 115 | 12.97 |
| 04/18/2024 17:35 | 4243 | 12.97 |
| 04/18/2024 17:35 | 2835 | 12.97 |
| 04/18/2024 17:35 | 3413 | 12.97 |
| 04/18/2024 17:35 | 3349 | 12.97 |
| 04/18/2024 17:35 | 10885 | 12.97 |
| 04/18/2024 17:35 | 2024 | 12.97 |
| 04/18/2024 17:35 | 6210 | 12.97 |
| 04/18/2024 17:35 | 4638 | 12.97 |
| 04/18/2024 17:35 | 4335 | 12.97 |
| 04/18/2024 17:35 | 775 | 12.97 |
| 04/18/2024 17:35 | 1878 | 12.97 |
| 04/18/2024 17:35 | 6904 | 12.97 |
| 04/18/2024 17:35 | 2641 | 12.97 |
| 04/18/2024 17:35 | 703 | 12.97 |
| 04/18/2024 17:35 | 14432 | 12.97 |
| 04/18/2024 17:35 | 1708 | 12.97 |
| 04/18/2024 17:35 | 7796 | 12.97 |
| 04/18/2024 17:35 | 15919 | 12.97 |
| 04/18/2024 17:35 | 1959 | 12.97 |
| 04/18/2024 17:35 | 3666 | 12.97 |
| 04/18/2024 17:35 | 253 | 12.97 |
| 04/18/2024 17:35 | 453 | 12.97 |
| 04/18/2024 17:35 | 2947 | 12.97 |
| 04/18/2024 17:35 | 294 | 12.97 |
| 04/18/2024 17:35 | 6263 | 12.97 |
| 04/18/2024 17:35 | 552 | 12.97 |
| 04/18/2024 17:35 | 13 | 12.97 |
| 04/18/2024 17:35 | 157 | 12.97 |
| 04/18/2024 17:35 | 779 | 12.97 |
| 04/18/2024 17:35 | 2101 | 12.97 |
| 04/18/2024 17:35 | 6652 | 12.97 |
| 04/18/2024 17:35 | 880 | 12.97 |
| 04/18/2024 17:35 | 30771 | 12.97 |
| 04/18/2024 17:35 | 26 | 12.97 |
| 04/18/2024 17:35 | 583 | 12.97 |
| 04/18/2024 17:35 | 4249 | 12.97 |
| 04/18/2024 17:35 | 612 | 12.97 |
| 04/18/2024 17:35 | 11258 | 12.97 |
| 04/18/2024 17:35 | 2643 | 12.97 |
| 04/18/2024 17:35 | 1950 | 12.97 |
| 04/18/2024 17:35 | 488 | 12.97 |
| 04/18/2024 17:35 | 6240 | 12.97 |
| 04/18/2024 17:35 | 2610 | 12.97 |
| 04/18/2024 17:35 | 1217 | 12.97 |
| 04/18/2024 17:35 | 6026 | 12.97 |
| 04/18/2024 17:35 | 242 | 12.97 |
| 04/18/2024 17:35 | 132 | 12.97 |
| 04/18/2024 17:35 | 174 | 12.97 |
| 04/18/2024 17:35 | 112 | 12.97 |
| 04/18/2024 17:35 | 403 | 12.97 |
| 04/18/2024 17:35 | 37 | 12.97 |
| 04/18/2024 17:35 | 386 | 12.97 |
| 04/18/2024 17:35 | 1270 | 12.97 |
| 04/18/2024 17:35 | 3359 | 12.97 |
| 04/18/2024 17:35 | 187 | 12.97 |
| 04/18/2024 17:35 | 5311 | 12.97 |
| 04/18/2024 17:35 | 13566 | 12.97 |
| 04/18/2024 17:35 | 8819 | 12.97 |
| 04/18/2024 17:35 | 738 | 12.97 |
| 04/18/2024 17:35 | 56 | 12.97 |
| 04/18/2024 17:35 | 15725 | 12.97 |
| 04/18/2024 17:35 | 9905 | 12.97 |
| 04/18/2024 17:35 | 1083 | 12.97 |
| 04/18/2024 17:35 | 746 | 12.97 |
| 04/18/2024 17:35 | 326 | 12.97 |
| 04/18/2024 17:35 | 1228 | 12.97 |
| 04/18/2024 17:35 | 184 | 12.97 |
| 04/18/2024 17:35 | 2188 | 12.97 |
| 04/18/2024 17:35 | 4 | 12.97 |
| 04/18/2024 17:35 | 946 | 12.97 |
| 04/18/2024 17:35 | 2317 | 12.97 |
| 04/18/2024 17:35 | 1472 | 12.97 |
| 04/18/2024 17:35 | 3578 | 12.97 |
| 04/18/2024 17:35 | 2242 | 12.97 |
| 04/18/2024 17:35 | 297 | 12.97 |
| 04/18/2024 17:35 | 1 | 12.97 |
| 04/18/2024 17:35 | 218 | 12.97 |
| 04/18/2024 17:35 | 8873 | 12.97 |
| 04/18/2024 17:35 | 84 | 12.97 |
| 04/18/2024 17:35 | 58 | 12.97 |
| 04/18/2024 17:35 | 8 | 12.97 |
| 04/18/2024 17:35 | 1 | 12.97 |
| 04/18/2024 17:35 | 367 | 12.97 |
| 04/18/2024 17:35 | 1222 | 12.97 |
| 04/18/2024 17:35 | 342 | 12.97 |
| 04/18/2024 17:35 | 4610 | 12.97 |
| 04/18/2024 17:35 | 2283 | 12.97 |
| 04/18/2024 17:35 | 1276 | 12.97 |
| 04/18/2024 17:35 | 77 | 12.97 |
| 04/18/2024 17:35 | 631 | 12.97 |
| 04/18/2024 17:35 | 276 | 12.97 |
| 04/18/2024 17:35 | 6 | 12.97 |
| 04/18/2024 17:35 | 14 | 12.97 |
| 04/18/2024 17:35 | 346 | 12.97 |
| 04/18/2024 17:35 | 1376 | 12.97 |
| 04/18/2024 17:35 | 787 | 12.97 |
| 04/18/2024 17:35 | 3571 | 12.97 |
| 04/18/2024 17:35 | 9465 | 12.97 |
| 04/18/2024 17:35 | 199 | 12.97 |
| 04/18/2024 17:35 | 351 | 12.97 |
| 04/18/2024 17:35 | 196 | 12.97 |
| 04/18/2024 17:35 | 104 | 12.97 |
| 04/18/2024 17:35 | 127 | 12.97 |
| 04/18/2024 17:35 | 19406 | 12.97 |
| 04/18/2024 17:35 | 188 | 12.97 |
| 04/18/2024 17:35 | 550 | 12.97 |
| 04/18/2024 17:35 | 99 | 12.97 |
| 04/18/2024 17:35 | 666 | 12.97 |
| 04/18/2024 17:35 | 1 | 12.97 |
| 04/18/2024 17:35 | 4 | 12.97 |
| 04/18/2024 17:35 | 2227 | 12.97 |
| 04/18/2024 17:35 | 2124 | 12.97 |
| 04/18/2024 17:35 | 66 | 12.97 |
| 04/18/2024 17:35 | 60 | 12.97 |
| 04/18/2024 17:35 | 10 | 12.97 |
| 04/18/2024 17:35 | 4 | 12.97 |
| 04/18/2024 17:35 | 1135 | 12.97 |
| 04/18/2024 17:35 | 666 | 12.97 |
| 04/18/2024 17:29 | 23 | 13.02 |
| 04/18/2024 17:29 | 231 | 13.02 |
| 04/18/2024 17:29 | 302 | 13.04 |
| 04/18/2024 17:28 | 470 | 13.03 |
| 04/18/2024 17:28 | 148 | 13.03 |
| 04/18/2024 17:28 | 154 | 13.03 |
| 04/18/2024 17:28 | 346 | 13.03 |
| 04/18/2024 17:26 | 30 | 13.03 |
| 04/18/2024 17:25 | 311 | 13.03 |
| 04/18/2024 17:25 | 180 | 13.03 |
| 04/18/2024 17:25 | 27 | 13.03 |
| 04/18/2024 17:24 | 193 | 13.02 |
| 04/18/2024 17:24 | 64 | 13.02 |
| 04/18/2024 17:24 | 1000 | 13.02 |
| 04/18/2024 17:24 | 295 | 13.02 |
| 04/18/2024 17:24 | 480 | 13.02 |
| 04/18/2024 17:22 | 23 | 13.01 |
| 04/18/2024 17:22 | 315 | 13.01 |
| 04/18/2024 17:21 | 470 | 13.00 |
| 04/18/2024 17:20 | 500 | 13.00 |
| 04/18/2024 17:20 | 1 | 13.00 |
| 04/18/2024 17:19 | 24 | 13.01 |
| 04/18/2024 17:19 | 359 | 13.01 |
| 04/18/2024 17:19 | 1796 | 13.01 |
| 04/18/2024 17:19 | 500 | 13.01 |
| 04/18/2024 17:19 | 461 | 13.02 |
| 04/18/2024 17:19 | 387 | 13.02 |
| 04/18/2024 17:18 | 500 | 13.03 |
| 04/18/2024 17:18 | 64 | 13.03 |
| 04/18/2024 17:18 | 359 | 13.03 |
| 04/18/2024 17:18 | 500 | 13.03 |
| 04/18/2024 17:17 | 114 | 13.04 |
| 04/18/2024 17:17 | 299 | 13.04 |
| 04/18/2024 17:17 | 6 | 13.04 |
| 04/18/2024 17:15 | 3 | 13.04 |
| 04/18/2024 17:15 | 99 | 13.04 |
| 04/18/2024 17:15 | 104 | 13.04 |
| 04/18/2024 17:15 | 63 | 13.04 |
| 04/18/2024 17:15 | 462 | 13.04 |
| 04/18/2024 17:15 | 100 | 13.04 |
| 04/18/2024 17:14 | 354 | 13.05 |
| 04/18/2024 17:14 | 76 | 13.05 |
| 04/18/2024 17:13 | 70 | 13.04 |
| 04/18/2024 17:13 | 241 | 13.04 |
| 04/18/2024 17:13 | 500 | 13.04 |
| 04/18/2024 17:13 | 379 | 13.04 |
| 04/18/2024 17:13 | 269 | 13.04 |
| 04/18/2024 17:13 | 271 | 13.03 |
| 04/18/2024 17:13 | 500 | 13.03 |
| 04/18/2024 17:13 | 5 | 13.03 |
| 04/18/2024 17:13 | 483 | 13.03 |
| 04/18/2024 17:13 | 284 | 13.03 |
| 04/18/2024 17:13 | 500 | 13.03 |
| 04/18/2024 17:12 | 17 | 13.03 |
| 04/18/2024 17:12 | 267 | 13.03 |
| 04/18/2024 17:12 | 76 | 13.03 |
| 04/18/2024 17:11 | 206 | 13.02 |
| 04/18/2024 17:11 | 173 | 13.02 |
| 04/18/2024 17:10 | 20 | 13.01 |
| 04/18/2024 17:09 | 500 | 13.01 |
| 04/18/2024 17:08 | 2364 | 13.01 |
| 04/18/2024 17:08 | 76 | 13.01 |
| 04/18/2024 17:08 | 63 | 13.01 |
| 04/18/2024 17:08 | 211 | 13.00 |
| 04/18/2024 17:07 | 410 | 13.00 |
| 04/18/2024 17:07 | 185 | 13.00 |
| 04/18/2024 17:06 | 137 | 13.01 |
| 04/18/2024 17:06 | 76 | 13.01 |
| 04/18/2024 17:06 | 76 | 13.01 |
| 04/18/2024 17:06 | 500 | 13.00 |
| 04/18/2024 17:04 | 238 | 13.00 |
| 04/18/2024 17:04 | 262 | 13.00 |
| 04/18/2024 17:03 | 69 | 13.00 |
| 04/18/2024 17:03 | 199 | 13.00 |
| 04/18/2024 17:03 | 227 | 13.00 |
| 04/18/2024 17:03 | 76 | 13.00 |
| 04/18/2024 17:03 | 119 | 13.00 |
| 04/18/2024 17:02 | 243 | 12.99 |
| 04/18/2024 17:02 | 25 | 12.99 |
| 04/18/2024 17:02 | 100 | 12.99 |
| 04/18/2024 17:02 | 310 | 12.99 |
| 04/18/2024 17:02 | 500 | 12.99 |
| 04/18/2024 17:02 | 160 | 12.99 |
| 04/18/2024 17:02 | 376 | 12.99 |
| 04/18/2024 17:02 | 22 | 12.99 |
| 04/18/2024 17:02 | 129 | 12.99 |
| 04/18/2024 17:02 | 76 | 12.99 |
| 04/18/2024 17:02 | 500 | 12.98 |
| 04/18/2024 17:00 | 712 | 12.98 |
| 04/18/2024 17:00 | 36 | 12.98 |
| 04/18/2024 17:00 | 63 | 12.98 |
| 04/18/2024 17:00 | 9 | 12.97 |
| 04/18/2024 16:58 | 315 | 12.98 |
| 04/18/2024 16:58 | 500 | 12.98 |
| 04/18/2024 16:58 | 170 | 12.99 |
| 04/18/2024 16:58 | 330 | 12.99 |
| 04/18/2024 16:57 | 66 | 12.99 |
| 04/18/2024 16:57 | 448 | 12.99 |
| 04/18/2024 16:57 | 89 | 12.99 |
| 04/18/2024 16:57 | 32 | 13.00 |
| 04/18/2024 16:57 | 500 | 13.00 |
| 04/18/2024 16:57 | 215 | 13.00 |
| 04/18/2024 16:57 | 142 | 13.00 |
| 04/18/2024 16:57 | 365 | 13.00 |
| 04/18/2024 16:57 | 1000 | 13.00 |
| 04/18/2024 16:57 | 500 | 13.00 |
| 04/18/2024 16:57 | 609 | 13.00 |
| 04/18/2024 16:56 | 8 | 13.01 |