Large gap with delayed quotes
|
Last quote
07/15/2026
-
17:35:20
|
Bid
07/15/2026 -
17:52:07
|
Bid Volume |
Ask
07/15/2026 -
21:41:12
|
Ask Volume |
|---|---|---|---|---|
|
10.43
+0.27
(
+2.66% )
|
0.00
|
1,000 |
10.43
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 17:35 | 600 | 10.43 |
| 07/15/2026 17:31 | 1152 | 10.43 |
| 07/15/2026 17:31 | 852 | 10.43 |
| 07/15/2026 17:31 | 2171 | 10.43 |
| 07/15/2026 17:31 | 1016 | 10.43 |
| 07/15/2026 17:31 | 3446 | 10.43 |
| 07/15/2026 17:31 | 561 | 10.43 |
| 07/15/2026 17:31 | 3443 | 10.43 |
| 07/15/2026 17:31 | 143 | 10.43 |
| 07/15/2026 17:31 | 125 | 10.43 |
| 07/15/2026 17:31 | 3077 | 10.43 |
| 07/15/2026 17:31 | 2611 | 10.43 |
| 07/15/2026 17:31 | 1249 | 10.43 |
| 07/15/2026 17:31 | 55 | 10.43 |
| 07/15/2026 17:31 | 1000 | 10.43 |
| 07/15/2026 17:31 | 711 | 10.43 |
| 07/15/2026 17:31 | 364 | 10.43 |
| 07/15/2026 17:31 | 3057 | 10.43 |
| 07/15/2026 17:31 | 3057 | 10.43 |
| 07/15/2026 17:31 | 2256 | 10.43 |
| 07/15/2026 17:31 | 759 | 10.43 |
| 07/15/2026 17:31 | 2681 | 10.43 |
| 07/15/2026 17:31 | 200 | 10.43 |
| 07/15/2026 17:31 | 134 | 10.43 |
| 07/15/2026 17:31 | 3015 | 10.43 |
| 07/15/2026 17:31 | 3057 | 10.43 |
| 07/15/2026 17:31 | 3057 | 10.43 |
| 07/15/2026 17:31 | 986 | 10.43 |
| 07/15/2026 17:31 | 2071 | 10.43 |
| 07/15/2026 17:31 | 631 | 10.43 |
| 07/15/2026 17:31 | 2426 | 10.43 |
| 07/15/2026 17:31 | 1701 | 10.43 |
| 07/15/2026 17:31 | 1314 | 10.43 |
| 07/15/2026 17:31 | 93 | 10.43 |
| 07/15/2026 17:31 | 3015 | 10.43 |
| 07/15/2026 17:31 | 57 | 10.43 |
| 07/15/2026 17:31 | 334 | 10.43 |
| 07/15/2026 17:31 | 1641 | 10.43 |
| 07/15/2026 17:31 | 821 | 10.43 |
| 07/15/2026 17:31 | 8489 | 10.43 |
| 07/15/2026 17:31 | 210 | 10.43 |
| 07/15/2026 17:31 | 1183 | 10.43 |
| 07/15/2026 17:31 | 574 | 10.43 |
| 07/15/2026 17:31 | 837 | 10.43 |
| 07/15/2026 17:31 | 5321 | 10.43 |
| 07/15/2026 17:31 | 1771 | 10.43 |
| 07/15/2026 17:31 | 601 | 10.43 |
| 07/15/2026 17:31 | 1556 | 10.43 |
| 07/15/2026 17:31 | 6936 | 10.43 |
| 07/15/2026 17:31 | 1756 | 10.43 |
| 07/15/2026 17:31 | 17903 | 10.43 |
| 07/15/2026 17:31 | 1124 | 10.43 |
| 07/15/2026 17:31 | 875 | 10.43 |
| 07/15/2026 17:31 | 5461 | 10.43 |
| 07/15/2026 17:31 | 33 | 10.43 |
| 07/15/2026 17:31 | 3698 | 10.43 |
| 07/15/2026 17:31 | 6358 | 10.43 |
| 07/15/2026 17:31 | 2956 | 10.43 |
| 07/15/2026 17:31 | 1676 | 10.43 |
| 07/15/2026 17:31 | 3848 | 10.43 |
| 07/15/2026 17:31 | 2522 | 10.43 |
| 07/15/2026 17:31 | 1003 | 10.43 |
| 07/15/2026 17:31 | 112 | 10.43 |
| 07/15/2026 17:31 | 1487 | 10.43 |
| 07/15/2026 17:31 | 1038 | 10.43 |
| 07/15/2026 17:31 | 5551 | 10.43 |
| 07/15/2026 17:31 | 738 | 10.43 |
| 07/15/2026 17:31 | 1 | 10.43 |
| 07/15/2026 17:31 | 692 | 10.43 |
| 07/15/2026 17:31 | 100 | 10.43 |
| 07/15/2026 17:31 | 14122 | 10.43 |
| 07/15/2026 17:31 | 137 | 10.43 |
| 07/15/2026 17:31 | 81 | 10.43 |
| 07/15/2026 17:31 | 5000 | 10.43 |
| 07/15/2026 17:31 | 1307 | 10.43 |
| 07/15/2026 17:31 | 1313 | 10.43 |
| 07/15/2026 17:31 | 877 | 10.43 |
| 07/15/2026 17:31 | 796 | 10.43 |
| 07/15/2026 17:31 | 4853 | 10.43 |
| 07/15/2026 17:31 | 10000 | 10.43 |
| 07/15/2026 17:31 | 10000 | 10.43 |
| 07/15/2026 17:31 | 10000 | 10.43 |
| 07/15/2026 17:31 | 10000 | 10.43 |
| 07/15/2026 17:31 | 9158 | 10.43 |
| 07/15/2026 17:31 | 1185 | 10.43 |
| 07/15/2026 17:31 | 81 | 10.43 |
| 07/15/2026 17:31 | 3041 | 10.43 |
| 07/15/2026 17:31 | 93 | 10.43 |
| 07/15/2026 17:31 | 4229 | 10.43 |
| 07/15/2026 17:31 | 13727 | 10.43 |
| 07/15/2026 17:31 | 2522 | 10.43 |
| 07/15/2026 17:31 | 121 | 10.43 |
| 07/15/2026 17:31 | 325 | 10.43 |
| 07/15/2026 17:31 | 61 | 10.43 |
| 07/15/2026 17:31 | 1421 | 10.43 |
| 07/15/2026 17:31 | 851 | 10.43 |
| 07/15/2026 17:31 | 200 | 10.43 |
| 07/15/2026 17:31 | 28 | 10.43 |
| 07/15/2026 17:31 | 1160 | 10.43 |
| 07/15/2026 17:31 | 33 | 10.43 |
| 07/15/2026 17:31 | 1069 | 10.43 |
| 07/15/2026 17:31 | 13 | 10.43 |
| 07/15/2026 17:31 | 2 | 10.43 |
| 07/15/2026 17:31 | 4062 | 10.43 |
| 07/15/2026 17:31 | 127 | 10.43 |
| 07/15/2026 17:31 | 791 | 10.43 |
| 07/15/2026 17:31 | 655 | 10.43 |
| 07/15/2026 17:31 | 3812 | 10.43 |
| 07/15/2026 17:31 | 112 | 10.43 |
| 07/15/2026 17:31 | 325 | 10.43 |
| 07/15/2026 17:31 | 1592 | 10.43 |
| 07/15/2026 17:31 | 10000 | 10.43 |
| 07/15/2026 17:31 | 64269 | 10.43 |
| 07/15/2026 17:31 | 300 | 10.43 |
| 07/15/2026 17:31 | 6164 | 10.43 |
| 07/15/2026 17:31 | 412 | 10.43 |
| 07/15/2026 17:31 | 13143 | 10.43 |
| 07/15/2026 17:31 | 17 | 10.43 |
| 07/15/2026 17:31 | 324 | 10.43 |
| 07/15/2026 17:31 | 298 | 10.43 |
| 07/15/2026 17:31 | 480 | 10.43 |
| 07/15/2026 17:31 | 1358 | 10.43 |
| 07/15/2026 17:31 | 889 | 10.43 |
| 07/15/2026 17:31 | 2125 | 10.43 |
| 07/15/2026 17:31 | 1026 | 10.43 |
| 07/15/2026 17:31 | 885 | 10.43 |
| 07/15/2026 17:31 | 1498 | 10.43 |
| 07/15/2026 17:31 | 1 | 10.43 |
| 07/15/2026 17:31 | 41 | 10.43 |
| 07/15/2026 17:31 | 99 | 10.43 |
| 07/15/2026 17:31 | 82 | 10.43 |
| 07/15/2026 17:31 | 444 | 10.43 |
| 07/15/2026 17:31 | 94 | 10.43 |
| 07/15/2026 17:31 | 663 | 10.43 |
| 07/15/2026 17:31 | 388 | 10.43 |
| 07/15/2026 17:19 | 100 | 10.36 |
| 07/15/2026 17:19 | 64 | 10.36 |
| 07/15/2026 17:19 | 15 | 10.34 |
| 07/15/2026 17:19 | 8 | 10.35 |
| 07/15/2026 17:19 | 295 | 10.36 |
| 07/15/2026 17:19 | 39 | 10.36 |
| 07/15/2026 17:19 | 12 | 10.36 |
| 07/15/2026 17:18 | 380 | 10.37 |
| 07/15/2026 17:18 | 316 | 10.37 |
| 07/15/2026 17:18 | 246 | 10.37 |
| 07/15/2026 17:18 | 54 | 10.34 |
| 07/15/2026 17:17 | 445 | 10.34 |
| 07/15/2026 17:17 | 29 | 10.34 |
| 07/15/2026 17:17 | 78 | 10.34 |
| 07/15/2026 17:17 | 185 | 10.34 |
| 07/15/2026 17:17 | 382 | 10.34 |
| 07/15/2026 17:17 | 382 | 10.34 |
| 07/15/2026 17:17 | 382 | 10.34 |
| 07/15/2026 17:17 | 382 | 10.34 |
| 07/15/2026 17:17 | 382 | 10.34 |
| 07/15/2026 17:17 | 382 | 10.34 |
| 07/15/2026 17:17 | 218 | 10.34 |
| 07/15/2026 17:17 | 164 | 10.34 |
| 07/15/2026 17:17 | 29 | 10.34 |
| 07/15/2026 17:17 | 64 | 10.34 |
| 07/15/2026 17:17 | 7 | 10.34 |
| 07/15/2026 17:17 | 22 | 10.34 |
| 07/15/2026 17:17 | 183 | 10.34 |
| 07/15/2026 17:17 | 76 | 10.34 |
| 07/15/2026 17:17 | 32 | 10.35 |
| 07/15/2026 17:16 | 123 | 10.38 |
| 07/15/2026 17:16 | 177 | 10.38 |
| 07/15/2026 17:16 | 17 | 10.36 |
| 07/15/2026 17:16 | 53 | 10.36 |
| 07/15/2026 17:15 | 9 | 10.38 |
| 07/15/2026 17:14 | 14 | 10.40 |
| 07/15/2026 17:14 | 243 | 10.40 |
| 07/15/2026 17:11 | 60 | 10.38 |
| 07/15/2026 17:11 | 82 | 10.40 |
| 07/15/2026 17:11 | 1000 | 10.40 |
| 07/15/2026 17:11 | 99 | 10.39 |
| 07/15/2026 17:11 | 287 | 10.39 |
| 07/15/2026 17:11 | 498 | 10.39 |
| 07/15/2026 17:11 | 34 | 10.39 |
| 07/15/2026 17:10 | 50 | 10.39 |
| 07/15/2026 17:10 | 9 | 10.37 |
| 07/15/2026 17:10 | 148 | 10.38 |
| 07/15/2026 17:10 | 1 | 10.40 |
| 07/15/2026 17:10 | 54 | 10.40 |
| 07/15/2026 17:10 | 428 | 10.42 |
| 07/15/2026 17:10 | 467 | 10.42 |
| 07/15/2026 17:10 | 538 | 10.42 |
| 07/15/2026 17:10 | 538 | 10.42 |
| 07/15/2026 17:10 | 66 | 10.42 |
| 07/15/2026 17:10 | 105 | 10.42 |
| 07/15/2026 17:09 | 55 | 10.42 |
| 07/15/2026 17:09 | 491 | 10.40 |
| 07/15/2026 17:09 | 178 | 10.40 |
| 07/15/2026 17:09 | 427 | 10.40 |
| 07/15/2026 17:09 | 512 | 10.40 |
| 07/15/2026 17:09 | 120 | 10.40 |
| 07/15/2026 17:09 | 310 | 10.40 |
| 07/15/2026 17:09 | 486 | 10.40 |
| 07/15/2026 17:09 | 495 | 10.40 |
| 07/15/2026 17:09 | 473 | 10.40 |
| 07/15/2026 17:09 | 425 | 10.40 |
| 07/15/2026 17:09 | 70 | 10.40 |
| 07/15/2026 17:09 | 425 | 10.40 |
| 07/15/2026 17:09 | 43 | 10.40 |
| 07/15/2026 17:09 | 425 | 10.40 |
| 07/15/2026 17:09 | 468 | 10.40 |
| 07/15/2026 17:09 | 503 | 10.40 |
| 07/15/2026 17:09 | 470 | 10.40 |
| 07/15/2026 17:09 | 638 | 10.41 |
| 07/15/2026 17:09 | 500 | 10.40 |
| 07/15/2026 17:09 | 1500 | 10.40 |
| 07/15/2026 17:06 | 287 | 10.39 |
| 07/15/2026 17:06 | 61 | 10.39 |
| 07/15/2026 17:06 | 154 | 10.39 |
| 07/15/2026 17:06 | 506 | 10.39 |
| 07/15/2026 17:06 | 93 | 10.39 |
| 07/15/2026 17:06 | 4 | 10.39 |
| 07/15/2026 17:06 | 51 | 10.39 |
| 07/15/2026 17:06 | 9 | 10.39 |
| 07/15/2026 17:06 | 250 | 10.38 |
| 07/15/2026 17:06 | 500 | 10.38 |
| 07/15/2026 17:06 | 436 | 10.38 |
| 07/15/2026 17:06 | 500 | 10.38 |
| 07/15/2026 17:05 | 162 | 10.38 |
| 07/15/2026 17:05 | 200 | 10.38 |
| 07/15/2026 17:05 | 200 | 10.38 |
| 07/15/2026 17:05 | 200 | 10.38 |
| 07/15/2026 17:05 | 200 | 10.38 |
| 07/15/2026 17:05 | 200 | 10.38 |
| 07/15/2026 17:05 | 238 | 10.38 |
| 07/15/2026 17:05 | 200 | 10.38 |
| 07/15/2026 17:05 | 238 | 10.38 |
| 07/15/2026 17:05 | 200 | 10.38 |
| 07/15/2026 17:05 | 200 | 10.38 |
| 07/15/2026 17:04 | 71 | 10.37 |
| 07/15/2026 17:04 | 96 | 10.36 |
| 07/15/2026 17:04 | 186 | 10.36 |
| 07/15/2026 17:04 | 1168 | 10.35 |
| 07/15/2026 17:04 | 10 | 10.35 |
| 07/15/2026 17:04 | 195 | 10.35 |
| 07/15/2026 17:00 | 219 | 10.35 |
| 07/15/2026 17:00 | 478 | 10.34 |
| 07/15/2026 17:00 | 39 | 10.34 |
| 07/15/2026 17:00 | 472 | 10.34 |
| 07/15/2026 16:59 | 360 | 10.34 |
| 07/15/2026 16:59 | 319 | 10.34 |
| 07/15/2026 16:59 | 256 | 10.34 |
| 07/15/2026 16:59 | 13 | 10.31 |
| 07/15/2026 16:59 | 287 | 10.31 |
| 07/15/2026 16:59 | 41 | 10.30 |
| 07/15/2026 16:58 | 8 | 10.30 |
| 07/15/2026 16:57 | 86 | 10.30 |
| 07/15/2026 16:57 | 260 | 10.29 |
| 07/15/2026 16:57 | 43 | 10.29 |
| 07/15/2026 16:57 | 375 | 10.29 |
| 07/15/2026 16:57 | 133 | 10.29 |
| 07/15/2026 16:57 | 242 | 10.29 |
| 07/15/2026 16:57 | 15 | 10.29 |
| 07/15/2026 16:57 | 58 | 10.27 |
| 07/15/2026 16:57 | 8 | 10.28 |
| 07/15/2026 16:57 | 200 | 10.28 |
| 07/15/2026 16:57 | 200 | 10.28 |
| 07/15/2026 16:57 | 200 | 10.28 |
| 07/15/2026 16:57 | 200 | 10.28 |
| 07/15/2026 16:57 | 200 | 10.28 |
| 07/15/2026 16:57 | 200 | 10.28 |
| 07/15/2026 16:57 | 63 | 10.28 |
| 07/15/2026 16:57 | 137 | 10.28 |
| 07/15/2026 16:57 | 137 | 10.28 |
| 07/15/2026 16:56 | 63 | 10.28 |
| 07/15/2026 16:56 | 192 | 10.28 |
| 07/15/2026 16:56 | 200 | 10.28 |
| 07/15/2026 16:56 | 92 | 10.28 |
| 07/15/2026 16:56 | 257 | 10.28 |
| 07/15/2026 16:55 | 462 | 10.28 |
| 07/15/2026 16:55 | 43 | 10.28 |
| 07/15/2026 16:55 | 919 | 10.28 |
| 07/15/2026 16:55 | 88 | 10.28 |
| 07/15/2026 16:53 | 1 | 10.25 |
| 07/15/2026 16:50 | 59 | 10.27 |
| 07/15/2026 16:50 | 638 | 10.27 |
| 07/15/2026 16:50 | 718 | 10.27 |
| 07/15/2026 16:50 | 1800 | 10.27 |
| 07/15/2026 16:50 | 486 | 10.27 |
| 07/15/2026 16:50 | 183 | 10.27 |
| 07/15/2026 16:50 | 839 | 10.26 |
| 07/15/2026 16:50 | 15 | 10.26 |
| 07/15/2026 16:50 | 257 | 10.26 |
| 07/15/2026 16:50 | 639 | 10.26 |
| 07/15/2026 16:50 | 246 | 10.26 |
| 07/15/2026 16:48 | 170 | 10.25 |
| 07/15/2026 16:48 | 170 | 10.25 |
| 07/15/2026 16:46 | 466 | 10.25 |
| 07/15/2026 16:46 | 462 | 10.25 |
| 07/15/2026 16:46 | 20 | 10.25 |
| 07/15/2026 16:46 | 148 | 10.25 |
| 07/15/2026 16:45 | 1397 | 10.25 |
| 07/15/2026 16:45 | 192 | 10.25 |
| 07/15/2026 16:45 | 351 | 10.24 |
| 07/15/2026 16:45 | 56 | 10.24 |
| 07/15/2026 16:44 | 205 | 10.24 |
| 07/15/2026 16:44 | 3950 | 10.22 |
| 07/15/2026 16:44 | 57 | 10.22 |
| 07/15/2026 16:44 | 183 | 10.26 |
| 07/15/2026 16:44 | 115 | 10.26 |
| 07/15/2026 16:44 | 146 | 10.25 |
| 07/15/2026 16:44 | 42 | 10.26 |
| 07/15/2026 16:44 | 19 | 10.26 |
| 07/15/2026 16:44 | 508 | 10.26 |
| 07/15/2026 16:42 | 8 | 10.29 |
| 07/15/2026 16:42 | 41 | 10.29 |
| 07/15/2026 16:40 | 62 | 10.25 |
| 07/15/2026 16:40 | 200 | 10.25 |
| 07/15/2026 16:40 | 200 | 10.25 |
| 07/15/2026 16:40 | 200 | 10.25 |
| 07/15/2026 16:40 | 200 | 10.25 |
| 07/15/2026 16:40 | 200 | 10.25 |
| 07/15/2026 16:40 | 138 | 10.25 |
| 07/15/2026 16:40 | 62 | 10.25 |
| 07/15/2026 16:40 | 61 | 10.25 |
| 07/15/2026 16:40 | 77 | 10.25 |
| 07/15/2026 16:40 | 200 | 10.25 |
| 07/15/2026 16:40 | 200 | 10.25 |
| 07/15/2026 16:40 | 200 | 10.25 |
| 07/15/2026 16:40 | 223 | 10.27 |
| 07/15/2026 16:40 | 827 | 10.27 |
| 07/15/2026 16:40 | 846 | 10.27 |
| 07/15/2026 16:40 | 1 | 10.27 |
| 07/15/2026 16:40 | 89 | 10.27 |
| 07/15/2026 16:40 | 455 | 10.27 |
| 07/15/2026 16:40 | 55 | 10.27 |
| 07/15/2026 16:39 | 1 | 10.27 |
| 07/15/2026 16:36 | 360 | 10.22 |
| 07/15/2026 16:36 | 70 | 10.22 |
| 07/15/2026 16:36 | 135 | 10.23 |
| 07/15/2026 16:36 | 81 | 10.23 |
| 07/15/2026 16:36 | 3069 | 10.23 |
| 07/15/2026 16:36 | 299 | 10.23 |
| 07/15/2026 16:35 | 103 | 10.24 |
| 07/15/2026 16:35 | 300 | 10.24 |
| 07/15/2026 16:35 | 10 | 10.24 |
| 07/15/2026 16:35 | 168 | 10.25 |
| 07/15/2026 16:35 | 215 | 10.23 |
| 07/15/2026 16:34 | 12 | 10.20 |
| 07/15/2026 16:34 | 621 | 10.23 |
| 07/15/2026 16:34 | 105 | 10.23 |
| 07/15/2026 16:34 | 74 | 10.23 |
| 07/15/2026 16:34 | 1000 | 10.20 |
| 07/15/2026 16:33 | 88 | 10.20 |
| 07/15/2026 16:33 | 328 | 10.21 |
| 07/15/2026 16:33 | 36 | 10.20 |
| 07/15/2026 16:33 | 176 | 10.20 |
| 07/15/2026 16:33 | 166 | 10.19 |
| 07/15/2026 16:33 | 82 | 10.18 |
| 07/15/2026 16:33 | 41 | 10.18 |
| 07/15/2026 16:33 | 46 | 10.18 |
| 07/15/2026 16:33 | 41 | 10.18 |
| 07/15/2026 16:33 | 178 | 10.17 |
| 07/15/2026 16:32 | 100 | 10.15 |
| 07/15/2026 16:32 | 100 | 10.15 |
| 07/15/2026 16:32 | 200 | 10.15 |
| 07/15/2026 16:32 | 200 | 10.15 |
| 07/15/2026 16:32 | 200 | 10.15 |
| 07/15/2026 16:32 | 200 | 10.15 |
| 07/15/2026 16:32 | 200 | 10.15 |
| 07/15/2026 16:32 | 200 | 10.15 |
| 07/15/2026 16:32 | 200 | 10.15 |
| 07/15/2026 16:32 | 200 | 10.15 |
| 07/15/2026 16:32 | 200 | 10.15 |
| 07/15/2026 16:32 | 50 | 10.16 |
| 07/15/2026 16:32 | 76 | 10.16 |
| 07/15/2026 16:32 | 118 | 10.16 |
| 07/15/2026 16:30 | 500 | 10.16 |
| 07/15/2026 16:30 | 18 | 10.16 |
| 07/15/2026 16:30 | 100 | 10.16 |
| 07/15/2026 16:30 | 34 | 10.17 |
| 07/15/2026 16:30 | 88 | 10.17 |
| 07/15/2026 16:26 | 400 | 10.17 |
| 07/15/2026 16:26 | 22 | 10.19 |
| 07/15/2026 16:24 | 216 | 10.20 |
| 07/15/2026 16:24 | 56 | 10.20 |
| 07/15/2026 16:24 | 88 | 10.20 |
| 07/15/2026 16:24 | 180 | 10.20 |
| 07/15/2026 16:22 | 170 | 10.20 |
| 07/15/2026 16:22 | 197 | 10.19 |
| 07/15/2026 16:21 | 197 | 10.20 |
| 07/15/2026 16:21 | 7 | 10.18 |
| 07/15/2026 16:21 | 26 | 10.18 |
| 07/15/2026 16:21 | 25 | 10.19 |
| 07/15/2026 16:21 | 12 | 10.19 |
| 07/15/2026 16:21 | 194 | 10.19 |
| 07/15/2026 16:21 | 13 | 10.19 |
| 07/15/2026 16:20 | 2000 | 10.21 |
| 07/15/2026 16:14 | 1 | 10.19 |
| 07/15/2026 16:13 | 84 | 10.21 |
| 07/15/2026 16:13 | 821 | 10.21 |
| 07/15/2026 16:13 | 747 | 10.21 |
| 07/15/2026 16:13 | 88 | 10.21 |
| 07/15/2026 16:08 | 4776 | 10.21 |
| 07/15/2026 16:08 | 623 | 10.21 |
| 07/15/2026 16:08 | 804 | 10.21 |
| 07/15/2026 16:08 | 912 | 10.21 |
| 07/15/2026 16:08 | 410 | 10.21 |
| 07/15/2026 16:08 | 37 | 10.19 |
| 07/15/2026 16:08 | 378 | 10.19 |
| 07/15/2026 16:08 | 60 | 10.18 |
| 07/15/2026 16:05 | 78 | 10.18 |
| 07/15/2026 16:05 | 110 | 10.18 |
| 07/15/2026 16:05 | 39 | 10.15 |
| 07/15/2026 16:05 | 3550 | 10.15 |
| 07/15/2026 16:05 | 1331 | 10.16 |
| 07/15/2026 16:04 | 52 | 10.16 |
| 07/15/2026 16:04 | 462 | 10.16 |
| 07/15/2026 16:04 | 100 | 10.15 |
| 07/15/2026 16:03 | 350 | 10.15 |
| 07/15/2026 16:03 | 1000 | 10.15 |
| 07/15/2026 16:02 | 1339 | 10.16 |
| 07/15/2026 16:02 | 16 | 10.16 |
| 07/15/2026 16:02 | 500 | 10.16 |
| 07/15/2026 16:02 | 145 | 10.16 |
| 07/15/2026 16:02 | 436 | 10.13 |
| 07/15/2026 16:00 | 154 | 10.13 |
| 07/15/2026 16:00 | 3870 | 10.11 |
| 07/15/2026 16:00 | 2107 | 10.11 |
| 07/15/2026 16:00 | 3600 | 10.11 |
| 07/15/2026 16:00 | 100 | 10.11 |
| 07/15/2026 16:00 | 186 | 10.13 |
| 07/15/2026 16:00 | 123 | 10.13 |
| 07/15/2026 16:00 | 168 | 10.12 |
| 07/15/2026 15:59 | 162 | 10.10 |
| 07/15/2026 15:59 | 26 | 10.10 |
| 07/15/2026 15:59 | 94 | 10.10 |
| 07/15/2026 15:59 | 213 | 10.11 |
| 07/15/2026 15:59 | 204 | 10.10 |
| 07/15/2026 15:59 | 250 | 10.10 |
| 07/15/2026 15:59 | 66 | 10.04 |
| 07/15/2026 15:59 | 1250 | 10.05 |
| 07/15/2026 15:59 | 170 | 10.05 |
| 07/15/2026 15:59 | 2500 | 10.06 |
| 07/15/2026 15:59 | 14 | 10.09 |
| 07/15/2026 15:59 | 2000 | 10.10 |
| 07/15/2026 15:59 | 2500 | 10.10 |
| 07/15/2026 15:59 | 64 | 10.11 |
| 07/15/2026 15:59 | 8 | 10.11 |
| 07/15/2026 15:59 | 100 | 10.11 |
| 07/15/2026 15:59 | 222 | 10.11 |
| 07/15/2026 15:59 | 457 | 10.12 |
| 07/15/2026 15:58 | 57 | 10.12 |
| 07/15/2026 15:58 | 82 | 10.12 |
| 07/15/2026 15:58 | 1512 | 10.11 |
| 07/15/2026 15:58 | 283 | 10.12 |
| 07/15/2026 15:58 | 14 | 10.12 |
| 07/15/2026 15:58 | 425 | 10.13 |
| 07/15/2026 15:58 | 9 | 10.13 |
| 07/15/2026 15:58 | 309 | 10.13 |
| 07/15/2026 15:58 | 390 | 10.13 |
| 07/15/2026 15:58 | 2 | 10.13 |
| 07/15/2026 15:55 | 139 | 10.15 |
| 07/15/2026 15:55 | 472 | 10.14 |
| 07/15/2026 15:55 | 27 | 10.14 |
| 07/15/2026 15:55 | 1542 | 10.15 |
| 07/15/2026 15:55 | 3510 | 10.15 |
| 07/15/2026 15:55 | 4948 | 10.15 |
| 07/15/2026 15:55 | 90 | 10.17 |
| 07/15/2026 15:55 | 70 | 10.17 |
| 07/15/2026 15:55 | 243 | 10.17 |
| 07/15/2026 15:55 | 41 | 10.17 |
| 07/15/2026 15:55 | 152 | 10.16 |
| 07/15/2026 15:55 | 90 | 10.16 |
| 07/15/2026 15:55 | 239 | 10.16 |
| 07/15/2026 15:55 | 17 | 10.16 |
| 07/15/2026 15:54 | 1663 | 10.15 |
| 07/15/2026 15:53 | 41 | 10.15 |
| 07/15/2026 15:53 | 254 | 10.15 |
| 07/15/2026 15:53 | 313 | 10.14 |
| 07/15/2026 15:53 | 265 | 10.14 |
| 07/15/2026 15:53 | 319 | 10.14 |
| 07/15/2026 15:53 | 11 | 10.14 |
| 07/15/2026 15:53 | 91 | 10.16 |
| 07/15/2026 15:53 | 189 | 10.16 |
| 07/15/2026 15:53 | 100 | 10.16 |
| 07/15/2026 15:48 | 122 | 10.18 |
| 07/15/2026 15:48 | 172 | 10.18 |
| 07/15/2026 15:45 | 14 | 10.17 |
| 07/15/2026 15:45 | 64 | 10.18 |
| 07/15/2026 15:45 | 9 | 10.18 |
| 07/15/2026 15:44 | 18 | 10.19 |
| 07/15/2026 15:44 | 272 | 10.19 |
| 07/15/2026 15:40 | 10 | 10.21 |
| 07/15/2026 15:40 | 144 | 10.21 |
| 07/15/2026 15:40 | 205 | 10.21 |
| 07/15/2026 15:40 | 22 | 10.20 |
| 07/15/2026 15:40 | 120 | 10.20 |
| 07/15/2026 15:40 | 123 | 10.20 |
| 07/15/2026 15:40 | 225 | 10.20 |
| 07/15/2026 15:39 | 6 | 10.19 |
| 07/15/2026 15:39 | 38 | 10.20 |
| 07/15/2026 15:38 | 44 | 10.21 |
| 07/15/2026 15:36 | 170 | 10.24 |
| 07/15/2026 15:36 | 25 | 10.24 |
| 07/15/2026 15:36 | 200 | 10.24 |
| 07/15/2026 15:35 | 28 | 10.23 |
| 07/15/2026 15:35 | 13 | 10.23 |
| 07/15/2026 15:35 | 259 | 10.23 |
| 07/15/2026 15:33 | 180 | 10.23 |
| 07/15/2026 15:33 | 478 | 10.23 |
| 07/15/2026 15:31 | 15 | 10.28 |
| 07/15/2026 15:31 | 259 | 10.24 |
| 07/15/2026 15:31 | 119 | 10.24 |
| 07/15/2026 15:29 | 108 | 10.23 |
| 07/15/2026 15:29 | 179 | 10.23 |
| 07/15/2026 15:27 | 274 | 10.24 |
| 07/15/2026 15:27 | 77 | 10.24 |
| 07/15/2026 15:27 | 119 | 10.24 |
| 07/15/2026 15:27 | 130 | 10.24 |
| 07/15/2026 15:24 | 92 | 10.22 |
| 07/15/2026 15:24 | 46 | 10.22 |
| 07/15/2026 15:22 | 170 | 10.24 |
| 07/15/2026 15:22 | 150 | 10.24 |
| 07/15/2026 15:22 | 10 | 10.24 |
| 07/15/2026 15:21 | 125 | 10.22 |
| 07/15/2026 15:21 | 187 | 10.22 |
| 07/15/2026 15:21 | 41 | 10.22 |
| 07/15/2026 15:21 | 41 | 10.22 |
| 07/15/2026 15:20 | 251 | 10.20 |
| 07/15/2026 15:20 | 1000 | 10.20 |
| 07/15/2026 15:20 | 500 | 10.20 |
| 07/15/2026 15:20 | 14 | 10.23 |
| 07/15/2026 15:20 | 11 | 10.23 |
| 07/15/2026 15:20 | 315 | 10.24 |
| 07/15/2026 15:20 | 35 | 10.25 |
| 07/15/2026 15:20 | 66 | 10.25 |
| 07/15/2026 15:20 | 290 | 10.25 |
| 07/15/2026 15:20 | 203 | 10.25 |
| 07/15/2026 15:20 | 48 | 10.28 |
| 07/15/2026 15:20 | 8 | 10.26 |
| 07/15/2026 15:18 | 607 | 10.28 |
| 07/15/2026 15:18 | 131 | 10.28 |
| 07/15/2026 15:18 | 196 | 10.28 |
| 07/15/2026 15:17 | 50 | 10.30 |
| 07/15/2026 15:16 | 433 | 10.30 |
| 07/15/2026 15:16 | 82 | 10.30 |
| 07/15/2026 15:15 | 56 | 10.29 |
| 07/15/2026 15:13 | 25 | 10.29 |
| 07/15/2026 15:13 | 149 | 10.29 |
| 07/15/2026 15:13 | 142 | 10.29 |
| 07/15/2026 15:13 | 19 | 10.29 |
| 07/15/2026 15:13 | 185 | 10.29 |
| 07/15/2026 15:13 | 499 | 10.29 |
| 07/15/2026 15:11 | 1 | 10.29 |
| 07/15/2026 15:10 | 500 | 10.26 |
| 07/15/2026 15:08 | 281 | 10.27 |
| 07/15/2026 15:08 | 796 | 10.27 |
| 07/15/2026 15:07 | 304 | 10.27 |
| 07/15/2026 15:07 | 111 | 10.27 |
| 07/15/2026 15:07 | 17 | 10.27 |
| 07/15/2026 15:07 | 163 | 10.27 |
| 07/15/2026 15:06 | 259 | 10.29 |
| 07/15/2026 15:06 | 41 | 10.29 |
| 07/15/2026 15:03 | 96 | 10.32 |
| 07/15/2026 15:03 | 10 | 10.26 |
| 07/15/2026 15:03 | 563 | 10.26 |
| 07/15/2026 15:03 | 37 | 10.26 |
| 07/15/2026 15:03 | 34 | 10.27 |
| 07/15/2026 15:03 | 503 | 10.27 |
| 07/15/2026 15:03 | 400 | 10.28 |
| 07/15/2026 15:02 | 278 | 10.28 |
| 07/15/2026 15:02 | 68 | 10.28 |
| 07/15/2026 15:02 | 43 | 10.30 |
| 07/15/2026 15:02 | 457 | 10.30 |
| 07/15/2026 15:00 | 189 | 10.32 |
| 07/15/2026 15:00 | 89 | 10.32 |
| 07/15/2026 15:00 | 192 | 10.32 |
| 07/15/2026 14:59 | 183 | 10.32 |
| 07/15/2026 14:59 | 753 | 10.32 |
| 07/15/2026 14:59 | 539 | 10.32 |
| 07/15/2026 14:59 | 156 | 10.32 |
| 07/15/2026 14:59 | 183 | 10.32 |
| 07/15/2026 14:59 | 246 | 10.32 |
| 07/15/2026 14:59 | 123 | 10.32 |
| 07/15/2026 14:53 | 118 | 10.30 |
| 07/15/2026 14:53 | 41 | 10.30 |
| 07/15/2026 14:53 | 300 | 10.30 |
| 07/15/2026 14:53 | 501 | 10.28 |
| 07/15/2026 14:53 | 2 | 10.28 |
| 07/15/2026 14:53 | 168 | 10.27 |
| 07/15/2026 14:53 | 464 | 10.26 |
| 07/15/2026 14:50 | 46 | 10.26 |
| 07/15/2026 14:50 | 85 | 10.26 |
| 07/15/2026 14:50 | 170 | 10.26 |
| 07/15/2026 14:50 | 192 | 10.25 |
| 07/15/2026 14:43 | 1 | 10.27 |
| 07/15/2026 14:43 | 95 | 10.27 |
| 07/15/2026 14:43 | 582 | 10.27 |
| 07/15/2026 14:43 | 195 | 10.27 |
| 07/15/2026 14:43 | 128 | 10.27 |
| 07/15/2026 14:43 | 1 | 10.27 |
| 07/15/2026 14:40 | 266 | 10.26 |
| 07/15/2026 14:40 | 41 | 10.26 |
| 07/15/2026 14:40 | 206 | 10.26 |
| 07/15/2026 14:39 | 294 | 10.26 |
| 07/15/2026 14:39 | 182 | 10.26 |
| 07/15/2026 14:39 | 524 | 10.25 |
| 07/15/2026 14:38 | 508 | 10.24 |
| 07/15/2026 14:38 | 20 | 10.24 |
| 07/15/2026 14:38 | 300 | 10.24 |
| 07/15/2026 14:36 | 321 | 10.21 |
| 07/15/2026 14:36 | 176 | 10.21 |
| 07/15/2026 14:36 | 41 | 10.21 |
| 07/15/2026 14:36 | 907 | 10.21 |
| 07/15/2026 14:36 | 3300 | 10.21 |
| 07/15/2026 14:36 | 2353 | 10.21 |
| 07/15/2026 14:36 | 500 | 10.20 |
| 07/15/2026 14:36 | 184 | 10.20 |
| 07/15/2026 14:35 | 42 | 10.20 |
| 07/15/2026 14:35 | 2000 | 10.20 |
| 07/15/2026 14:35 | 100 | 10.20 |
| 07/15/2026 14:35 | 1000 | 10.20 |
| 07/15/2026 14:35 | 150 | 10.20 |
| 07/15/2026 14:35 | 82 | 10.20 |
| 07/15/2026 14:35 | 45 | 10.20 |
| 07/15/2026 14:34 | 300 | 10.22 |
| 07/15/2026 14:30 | 300 | 10.22 |
| 07/15/2026 14:30 | 100 | 10.22 |
| 07/15/2026 14:30 | 170 | 10.24 |
| 07/15/2026 14:30 | 177 | 10.24 |
| 07/15/2026 14:29 | 81 | 10.21 |
| 07/15/2026 14:27 | 1 | 10.21 |
| 07/15/2026 14:27 | 8 | 10.21 |
| 07/15/2026 14:27 | 41 | 10.21 |
| 07/15/2026 14:27 | 10 | 10.22 |
| 07/15/2026 14:26 | 74 | 10.25 |
| 07/15/2026 14:26 | 158 | 10.25 |
| 07/15/2026 14:26 | 34 | 10.25 |
| 07/15/2026 14:20 | 183 | 10.26 |
| 07/15/2026 14:19 | 522 | 10.25 |
| 07/15/2026 14:19 | 178 | 10.25 |
| 07/15/2026 14:19 | 564 | 10.24 |
| 07/15/2026 14:19 | 190 | 10.24 |
| 07/15/2026 14:16 | 170 | 10.24 |
| 07/15/2026 14:10 | 233 | 10.22 |
| 07/15/2026 14:10 | 67 | 10.22 |
| 07/15/2026 14:10 | 168 | 10.24 |
| 07/15/2026 14:10 | 177 | 10.24 |
| 07/15/2026 14:06 | 80 | 10.25 |
| 07/15/2026 14:06 | 840 | 10.25 |
| 07/15/2026 14:04 | 288 | 10.25 |
| 07/15/2026 14:04 | 198 | 10.25 |
| 07/15/2026 14:03 | 210 | 10.24 |
| 07/15/2026 14:03 | 3 | 10.23 |
| 07/15/2026 14:03 | 7 | 10.23 |
| 07/15/2026 14:03 | 508 | 10.24 |
| 07/15/2026 14:02 | 5 | 10.25 |
| 07/15/2026 14:01 | 51 | 10.26 |
| 07/15/2026 14:01 | 39 | 10.27 |
| 07/15/2026 14:01 | 9 | 10.27 |
| 07/15/2026 14:01 | 3422 | 10.30 |
| 07/15/2026 14:01 | 763 | 10.30 |
| 07/15/2026 14:01 | 344 | 10.30 |
| 07/15/2026 14:01 | 280 | 10.30 |
| 07/15/2026 14:01 | 191 | 10.30 |
| 07/15/2026 13:59 | 78 | 10.29 |
| 07/15/2026 13:58 | 317 | 10.29 |
| 07/15/2026 13:58 | 1000 | 10.29 |
| 07/15/2026 13:56 | 84 | 10.29 |
| 07/15/2026 13:56 | 294 | 10.29 |
| 07/15/2026 13:56 | 42 | 10.29 |
| 07/15/2026 13:56 | 44 | 10.33 |
| 07/15/2026 13:56 | 561 | 10.30 |
| 07/15/2026 13:56 | 195 | 10.30 |
| 07/15/2026 13:52 | 5 | 10.30 |
| 07/15/2026 13:52 | 97 | 10.29 |
| 07/15/2026 13:52 | 338 | 10.29 |
| 07/15/2026 13:52 | 338 | 10.29 |
| 07/15/2026 13:51 | 37 | 10.29 |
| 07/15/2026 13:51 | 40 | 10.29 |
| 07/15/2026 13:51 | 250 | 10.29 |
| 07/15/2026 13:51 | 338 | 10.29 |
| 07/15/2026 13:51 | 183 | 10.29 |
| 07/15/2026 13:50 | 194 | 10.28 |
| 07/15/2026 13:50 | 100 | 10.28 |
| 07/15/2026 13:49 | 268 | 10.35 |
| 07/15/2026 13:48 | 170 | 10.30 |
| 07/15/2026 13:48 | 30 | 10.30 |
| 07/15/2026 13:48 | 280 | 10.30 |
| 07/15/2026 13:48 | 280 | 10.31 |
| 07/15/2026 13:48 | 10 | 10.31 |
| 07/15/2026 13:48 | 363 | 10.36 |
| 07/15/2026 13:48 | 536 | 10.36 |
| 07/15/2026 13:48 | 101 | 10.36 |
| 07/15/2026 13:47 | 183 | 10.36 |
| 07/15/2026 13:44 | 170 | 10.31 |
| 07/15/2026 13:44 | 574 | 10.30 |
| 07/15/2026 13:44 | 498 | 10.30 |
| 07/15/2026 13:44 | 470 | 10.30 |
| 07/15/2026 13:44 | 17 | 10.30 |
| 07/15/2026 13:44 | 52 | 10.28 |
| 07/15/2026 13:44 | 8 | 10.28 |
| 07/15/2026 13:44 | 194 | 10.30 |
| 07/15/2026 13:44 | 191 | 10.30 |
| 07/15/2026 13:42 | 500 | 10.32 |
| 07/15/2026 13:40 | 200 | 10.29 |
| 07/15/2026 13:40 | 41 | 10.30 |
| 07/15/2026 13:38 | 83 | 10.29 |
| 07/15/2026 13:38 | 342 | 10.29 |
| 07/15/2026 13:38 | 8 | 10.27 |
| 07/15/2026 13:38 | 497 | 10.27 |
| 07/15/2026 13:38 | 500 | 10.27 |
| 07/15/2026 13:38 | 171 | 10.27 |
| 07/15/2026 13:37 | 176 | 10.26 |
| 07/15/2026 13:33 | 305 | 10.26 |
| 07/15/2026 13:33 | 186 | 10.26 |
| 07/15/2026 13:28 | 200 | 10.26 |
| 07/15/2026 13:28 | 197 | 10.26 |
| 07/15/2026 13:28 | 100 | 10.26 |
| 07/15/2026 13:27 | 175 | 10.26 |
| 07/15/2026 13:22 | 12 | 10.31 |
| 07/15/2026 13:22 | 188 | 10.30 |
| 07/15/2026 13:22 | 47 | 10.29 |
| 07/15/2026 13:22 | 449 | 10.29 |
| 07/15/2026 13:22 | 41 | 10.27 |
| 07/15/2026 13:22 | 41 | 10.27 |
| 07/15/2026 13:22 | 222 | 10.27 |
| 07/15/2026 13:21 | 164 | 10.25 |
| 07/15/2026 13:21 | 179 | 10.25 |
| 07/15/2026 13:20 | 195 | 10.24 |
| 07/15/2026 13:20 | 175 | 10.23 |
| 07/15/2026 13:19 | 100 | 10.23 |
| 07/15/2026 13:19 | 6 | 10.24 |
| 07/15/2026 13:18 | 100 | 10.25 |
| 07/15/2026 13:18 | 5850 | 10.25 |
| 07/15/2026 13:18 | 7 | 10.25 |
| 07/15/2026 13:18 | 1156 | 10.27 |
| 07/15/2026 13:18 | 100 | 10.28 |
| 07/15/2026 13:15 | 900 | 10.35 |
| 07/15/2026 13:15 | 152 | 10.35 |
| 07/15/2026 13:15 | 296 | 10.35 |
| 07/15/2026 13:15 | 500 | 10.31 |
| 07/15/2026 13:15 | 323 | 10.31 |
| 07/15/2026 13:15 | 90 | 10.31 |
| 07/15/2026 13:15 | 41 | 10.34 |
| 07/15/2026 13:15 | 394 | 10.35 |
| 07/15/2026 13:15 | 295 | 10.35 |
| 07/15/2026 13:15 | 38 | 10.35 |
| 07/15/2026 13:15 | 690 | 10.35 |
| 07/15/2026 13:13 | 690 | 10.35 |
| 07/15/2026 13:13 | 125 | 10.36 |
| 07/15/2026 13:13 | 320 | 10.36 |
| 07/15/2026 13:13 | 690 | 10.35 |
| 07/15/2026 13:13 | 690 | 10.35 |
| 07/15/2026 13:13 | 690 | 10.35 |
| 07/15/2026 13:13 | 319 | 10.35 |
| 07/15/2026 13:13 | 141 | 10.33 |
| 07/15/2026 13:13 | 3 | 10.35 |
| 07/15/2026 13:13 | 95 | 10.35 |
| 07/15/2026 13:13 | 141 | 10.33 |
| 07/15/2026 13:11 | 188 | 10.33 |
| 07/15/2026 13:11 | 450 | 10.33 |
| 07/15/2026 13:11 | 47 | 10.32 |
| 07/15/2026 13:11 | 186 | 10.32 |
| 07/15/2026 13:11 | 235 | 10.32 |
| 07/15/2026 13:11 | 36 | 10.32 |
| 07/15/2026 13:10 | 5 | 10.32 |
| 07/15/2026 13:10 | 100 | 10.32 |
| 07/15/2026 13:10 | 6 | 10.30 |
| 07/15/2026 13:09 | 179 | 10.29 |
| 07/15/2026 13:04 | 30 | 10.27 |
| 07/15/2026 13:03 | 18 | 10.29 |
| 07/15/2026 13:03 | 338 | 10.29 |
| 07/15/2026 13:03 | 17 | 10.29 |
| 07/15/2026 13:03 | 168 | 10.29 |
| 07/15/2026 13:01 | 177 | 10.29 |
| 07/15/2026 12:58 | 167 | 10.30 |
| 07/15/2026 12:57 | 550 | 10.30 |
| 07/15/2026 12:55 | 210 | 10.31 |
| 07/15/2026 12:54 | 500 | 10.30 |
| 07/15/2026 12:54 | 2000 | 10.30 |
| 07/15/2026 12:53 | 5 | 10.35 |
| 07/15/2026 12:53 | 7 | 10.35 |
| 07/15/2026 12:53 | 290 | 10.35 |
| 07/15/2026 12:53 | 638 | 10.35 |
| 07/15/2026 12:52 | 314 | 10.27 |
| 07/15/2026 12:52 | 5 | 10.29 |
| 07/15/2026 12:52 | 15 | 10.32 |
| 07/15/2026 12:48 | 177 | 10.37 |
| 07/15/2026 12:48 | 23 | 10.37 |
| 07/15/2026 12:48 | 100 | 10.35 |
| 07/15/2026 12:47 | 32 | 10.32 |
| 07/15/2026 12:47 | 169 | 10.31 |
| 07/15/2026 12:47 | 41 | 10.31 |
| 07/15/2026 12:47 | 359 | 10.30 |
| 07/15/2026 12:47 | 175 | 10.29 |
| 07/15/2026 12:43 | 72 | 10.25 |
| 07/15/2026 12:43 | 436 | 10.21 |
| 07/15/2026 12:43 | 4889 | 10.21 |
| 07/15/2026 12:43 | 2000 | 10.21 |
| 07/15/2026 12:43 | 188 | 10.22 |
| 07/15/2026 12:43 | 188 | 10.23 |
| 07/15/2026 12:43 | 41 | 10.23 |
| 07/15/2026 12:43 | 43 | 10.25 |
| 07/15/2026 12:43 | 63 | 10.26 |
| 07/15/2026 12:43 | 2000 | 10.26 |
| 07/15/2026 12:43 | 41 | 10.26 |
| 07/15/2026 12:39 | 68 | 10.32 |
| 07/15/2026 12:39 | 41 | 10.30 |
| 07/15/2026 12:39 | 186 | 10.30 |
| 07/15/2026 12:39 | 205 | 10.29 |
| 07/15/2026 12:39 | 223 | 10.28 |
| 07/15/2026 12:38 | 6 | 10.29 |
| 07/15/2026 12:37 | 900 | 10.30 |
| 07/15/2026 12:37 | 33 | 10.30 |
| 07/15/2026 12:37 | 70 | 10.30 |
| 07/15/2026 12:34 | 265 | 10.32 |
| 07/15/2026 12:34 | 188 | 10.32 |
| 07/15/2026 12:34 | 400 | 10.32 |
| 07/15/2026 12:34 | 26 | 10.28 |
| 07/15/2026 12:34 | 19 | 10.28 |
| 07/15/2026 12:34 | 183 | 10.28 |
| 07/15/2026 12:34 | 168 | 10.28 |
| 07/15/2026 12:34 | 195 | 10.27 |
| 07/15/2026 12:34 | 124 | 10.26 |
| 07/15/2026 12:34 | 195 | 10.26 |
| 07/15/2026 12:34 | 214 | 10.26 |
| 07/15/2026 12:30 | 176 | 10.28 |
| 07/15/2026 12:30 | 43 | 10.26 |
| 07/15/2026 12:30 | 151 | 10.26 |
| 07/15/2026 12:30 | 225 | 10.20 |
| 07/15/2026 12:30 | 200 | 10.20 |
| 07/15/2026 12:30 | 1000 | 10.21 |
| 07/15/2026 12:30 | 1000 | 10.21 |
| 07/15/2026 12:30 | 188 | 10.22 |
| 07/15/2026 12:30 | 1000 | 10.22 |
| 07/15/2026 12:30 | 39 | 10.22 |
| 07/15/2026 12:30 | 20 | 10.22 |
| 07/15/2026 12:30 | 188 | 10.23 |
| 07/15/2026 12:30 | 5000 | 10.25 |
| 07/15/2026 12:30 | 500 | 10.25 |
| 07/15/2026 12:30 | 614 | 10.26 |
| 07/15/2026 12:30 | 26 | 10.26 |
| 07/15/2026 12:30 | 779 | 10.30 |
| 07/15/2026 12:29 | 218 | 10.29 |
| 07/15/2026 12:29 | 355 | 10.29 |
| 07/15/2026 12:29 | 545 | 10.29 |
| 07/15/2026 12:29 | 485 | 10.30 |
| 07/15/2026 12:29 | 680 | 10.30 |
| 07/15/2026 12:28 | 6 | 10.32 |
| 07/15/2026 12:28 | 552 | 10.33 |
| 07/15/2026 12:28 | 123 | 10.33 |
| 07/15/2026 12:27 | 189 | 10.37 |
| 07/15/2026 12:26 | 76 | 10.34 |
| 07/15/2026 12:26 | 4 | 10.34 |
| 07/15/2026 12:25 | 400 | 10.42 |
| 07/15/2026 12:23 | 239 | 10.41 |
| 07/15/2026 12:23 | 137 | 10.39 |
| 07/15/2026 12:23 | 100 | 10.37 |
| 07/15/2026 12:23 | 127 | 10.36 |
| 07/15/2026 12:23 | 181 | 10.36 |
| 07/15/2026 12:23 | 81 | 10.36 |
| 07/15/2026 12:23 | 186 | 10.36 |
| 07/15/2026 12:23 | 210 | 10.35 |
| 07/15/2026 12:23 | 300 | 10.35 |
| 07/15/2026 12:22 | 182 | 10.36 |
| 07/15/2026 12:21 | 300 | 10.40 |
| 07/15/2026 12:17 | 368 | 10.46 |
| 07/15/2026 12:16 | 263 | 10.44 |
| 07/15/2026 12:13 | 41 | 10.41 |
| 07/15/2026 12:13 | 181 | 10.41 |
| 07/15/2026 12:13 | 140 | 10.40 |
| 07/15/2026 12:13 | 203 | 10.40 |
| 07/15/2026 12:13 | 493 | 10.39 |
| 07/15/2026 12:13 | 253 | 10.39 |
| 07/15/2026 12:11 | 535 | 10.32 |
| 07/15/2026 12:11 | 91 | 10.33 |
| 07/15/2026 12:11 | 60 | 10.40 |
| 07/15/2026 12:11 | 30 | 10.40 |
| 07/15/2026 12:10 | 143 | 10.42 |
| 07/15/2026 12:10 | 500 | 10.43 |
| 07/15/2026 12:10 | 143 | 10.43 |
| 07/15/2026 12:09 | 157 | 10.46 |
| 07/15/2026 12:09 | 252 | 10.46 |
| 07/15/2026 12:09 | 288 | 10.44 |
| 07/15/2026 12:08 | 3380 | 10.44 |
| 07/15/2026 12:08 | 579 | 10.44 |
| 07/15/2026 12:08 | 254 | 10.44 |
| 07/15/2026 12:08 | 287 | 10.44 |
| 07/15/2026 12:08 | 68 | 10.46 |
| 07/15/2026 12:08 | 3232 | 10.46 |
| 07/15/2026 12:08 | 1200 | 10.46 |
| 07/15/2026 12:07 | 637 | 10.47 |
| 07/15/2026 12:07 | 259 | 10.47 |
| 07/15/2026 12:07 | 46 | 10.47 |
| 07/15/2026 12:07 | 38 | 10.50 |
| 07/15/2026 12:07 | 259 | 10.50 |
| 07/15/2026 12:07 | 41 | 10.50 |
| 07/15/2026 12:07 | 300 | 10.50 |
| 07/15/2026 12:07 | 188 | 10.50 |
| 07/15/2026 12:07 | 40 | 10.46 |
| 07/15/2026 12:07 | 62 | 10.46 |
| 07/15/2026 12:07 | 25 | 10.47 |
| 07/15/2026 12:07 | 150 | 10.47 |
| 07/15/2026 12:07 | 50 | 10.47 |
| 07/15/2026 12:01 | 459 | 10.53 |
| 07/15/2026 12:01 | 41 | 10.53 |
| 07/15/2026 12:01 | 32 | 10.51 |
| 07/15/2026 12:01 | 375 | 10.51 |
| 07/15/2026 12:01 | 220 | 10.51 |
| 07/15/2026 11:58 | 312 | 10.54 |
| 07/15/2026 11:58 | 181 | 10.54 |
| 07/15/2026 11:58 | 93 | 10.53 |
| 07/15/2026 11:58 | 100 | 10.53 |
| 07/15/2026 11:58 | 63 | 10.53 |
| 07/15/2026 11:58 | 380 | 10.53 |
| 07/15/2026 11:57 | 400 | 10.52 |
| 07/15/2026 11:57 | 443 | 10.52 |
| 07/15/2026 11:57 | 900 | 10.50 |
| 07/15/2026 11:57 | 451 | 10.50 |
| 07/15/2026 11:57 | 41 | 10.50 |
| 07/15/2026 11:57 | 938 | 10.50 |
| 07/15/2026 11:57 | 3 | 10.50 |
| 07/15/2026 11:57 | 59 | 10.50 |
| 07/15/2026 11:57 | 638 | 10.51 |
| 07/15/2026 11:57 | 906 | 10.51 |
| 07/15/2026 11:57 | 4 | 10.51 |
| 07/15/2026 11:57 | 90 | 10.51 |
| 07/15/2026 11:57 | 8 | 10.52 |
| 07/15/2026 11:55 | 17 | 10.53 |
| 07/15/2026 11:55 | 708 | 10.53 |
| 07/15/2026 11:55 | 192 | 10.53 |
| 07/15/2026 11:55 | 1000 | 10.55 |
| 07/15/2026 11:55 | 32 | 10.56 |
| 07/15/2026 11:55 | 548 | 10.56 |
| 07/15/2026 11:55 | 24 | 10.57 |
| 07/15/2026 11:55 | 94 | 10.57 |
| 07/15/2026 11:53 | 146 | 10.61 |
| 07/15/2026 11:53 | 472 | 10.64 |
| 07/15/2026 11:53 | 327 | 10.56 |
| 07/15/2026 11:53 | 140 | 10.58 |
| 07/15/2026 11:53 | 5000 | 10.60 |
| 07/15/2026 11:53 | 269 | 10.60 |
| 07/15/2026 11:53 | 4304 | 10.60 |
| 07/15/2026 11:53 | 500 | 10.64 |
| 07/15/2026 11:53 | 173 | 10.64 |
| 07/15/2026 11:53 | 696 | 10.60 |
| 07/15/2026 11:53 | 4681 | 10.60 |
| 07/15/2026 11:53 | 319 | 10.60 |
| 07/15/2026 11:53 | 696 | 10.60 |
| 07/15/2026 11:53 | 804 | 10.60 |
| 07/15/2026 11:53 | 46 | 10.60 |
| 07/15/2026 11:53 | 5000 | 10.60 |
| 07/15/2026 11:53 | 750 | 10.60 |
| 07/15/2026 11:52 | 157 | 10.67 |
| 07/15/2026 11:52 | 243 | 10.67 |
| 07/15/2026 11:52 | 200 | 10.62 |
| 07/15/2026 11:52 | 331 | 10.63 |
| 07/15/2026 11:52 | 520 | 10.63 |
| 07/15/2026 11:52 | 245 | 10.63 |
| 07/15/2026 11:52 | 89 | 10.64 |
| 07/15/2026 11:52 | 89 | 10.67 |
| 07/15/2026 11:52 | 520 | 10.68 |
| 07/15/2026 11:52 | 35 | 10.68 |
| 07/15/2026 11:52 | 11 | 10.72 |
| 07/15/2026 11:51 | 2242 | 10.70 |
| 07/15/2026 11:51 | 250 | 10.67 |
| 07/15/2026 11:51 | 700 | 10.69 |
| 07/15/2026 11:51 | 89 | 10.70 |
| 07/15/2026 11:51 | 505 | 10.70 |
| 07/15/2026 11:51 | 164 | 10.70 |
| 07/15/2026 11:51 | 42 | 10.72 |
| 07/15/2026 11:51 | 16 | 10.73 |
| 07/15/2026 11:51 | 8 | 10.73 |
| 07/15/2026 11:51 | 16 | 10.75 |
| 07/15/2026 11:51 | 8 | 10.75 |
| 07/15/2026 11:51 | 184 | 10.76 |
| 07/15/2026 11:50 | 462 | 10.77 |
| 07/15/2026 11:50 | 223 | 10.78 |
| 07/15/2026 11:50 | 55 | 10.78 |
| 07/15/2026 11:50 | 76 | 10.78 |
| 07/15/2026 11:50 | 41 | 10.78 |
| 07/15/2026 11:50 | 41 | 10.78 |
| 07/15/2026 11:50 | 300 | 10.79 |
| 07/15/2026 11:47 | 118 | 10.83 |
| 07/15/2026 11:46 | 35 | 10.77 |
| 07/15/2026 11:46 | 5 | 10.77 |
| 07/15/2026 11:41 | 13 | 10.78 |
| 07/15/2026 11:41 | 5 | 10.78 |
| 07/15/2026 11:39 | 1942 | 10.75 |
| 07/15/2026 11:39 | 1000 | 10.75 |
| 07/15/2026 11:39 | 8 | 10.76 |
| 07/15/2026 11:39 | 37 | 10.77 |
| 07/15/2026 11:39 | 6 | 10.78 |
| 07/15/2026 11:39 | 7 | 10.78 |
| 07/15/2026 11:36 | 488 | 10.83 |
| 07/15/2026 11:36 | 12 | 10.83 |
| 07/15/2026 11:36 | 500 | 10.83 |
| 07/15/2026 11:35 | 41 | 10.79 |
| 07/15/2026 11:35 | 1000 | 10.79 |
| 07/15/2026 11:35 | 1200 | 10.80 |
| 07/15/2026 11:35 | 124 | 10.79 |
| 07/15/2026 11:35 | 636 | 10.79 |
| 07/15/2026 11:35 | 465 | 10.79 |
| 07/15/2026 11:35 | 264 | 10.79 |
| 07/15/2026 11:35 | 400 | 10.72 |
| 07/15/2026 11:35 | 500 | 10.72 |
| 07/15/2026 11:35 | 400 | 10.75 |
| 07/15/2026 11:31 | 584 | 10.79 |
| 07/15/2026 11:31 | 264 | 10.79 |
| 07/15/2026 11:31 | 242 | 10.79 |
| 07/15/2026 11:31 | 246 | 10.79 |
| 07/15/2026 11:31 | 164 | 10.79 |
| 07/15/2026 11:31 | 184 | 10.78 |
| 07/15/2026 11:29 | 241 | 10.80 |
| 07/15/2026 11:29 | 41 | 10.81 |
| 07/15/2026 11:29 | 200 | 10.81 |
| 07/15/2026 11:29 | 300 | 10.82 |
| 07/15/2026 11:29 | 7 | 10.82 |
| 07/15/2026 11:28 | 500 | 10.84 |
| 07/15/2026 11:28 | 32 | 10.84 |
| 07/15/2026 11:28 | 230 | 10.84 |
| 07/15/2026 11:28 | 5 | 10.84 |
| 07/15/2026 11:25 | 20 | 10.85 |
| 07/15/2026 11:25 | 2 | 10.85 |
| 07/15/2026 11:25 | 60 | 10.85 |
| 07/15/2026 11:23 | 187 | 10.84 |
| 07/15/2026 11:23 | 43 | 10.84 |
| 07/15/2026 11:23 | 206 | 10.84 |
| 07/15/2026 11:23 | 147 | 10.84 |
| 07/15/2026 11:23 | 167 | 10.84 |
| 07/15/2026 11:23 | 339 | 10.84 |
| 07/15/2026 11:23 | 1008 | 10.84 |
| 07/15/2026 11:23 | 839 | 10.84 |
| 07/15/2026 11:23 | 500 | 10.84 |
| 07/15/2026 11:23 | 314 | 10.84 |
| 07/15/2026 11:23 | 339 | 10.84 |
| 07/15/2026 11:22 | 251 | 10.83 |
| 07/15/2026 11:22 | 61 | 10.83 |
| 07/15/2026 11:22 | 73 | 10.83 |
| 07/15/2026 11:22 | 61 | 10.83 |
| 07/15/2026 11:22 | 328 | 10.83 |
| 07/15/2026 11:22 | 89 | 10.83 |
| 07/15/2026 11:18 | 153 | 10.83 |
| 07/15/2026 11:18 | 86 | 10.83 |
| 07/15/2026 11:18 | 2194 | 10.83 |
| 07/15/2026 11:17 | 5 | 10.75 |
| 07/15/2026 11:17 | 695 | 10.75 |
| 07/15/2026 11:16 | 500 | 10.75 |
| 07/15/2026 11:16 | 3451 | 10.75 |
| 07/15/2026 11:16 | 713 | 10.75 |
| 07/15/2026 11:16 | 560 | 10.75 |
| 07/15/2026 11:16 | 1000 | 10.75 |
| 07/15/2026 11:16 | 477 | 10.75 |
| 07/15/2026 11:16 | 501 | 10.75 |
| 07/15/2026 11:16 | 444 | 10.76 |
| 07/15/2026 11:16 | 385 | 10.77 |
| 07/15/2026 11:16 | 1000 | 10.77 |
| 07/15/2026 11:16 | 477 | 10.77 |
| 07/15/2026 11:16 | 205 | 10.77 |
| 07/15/2026 11:16 | 41 | 10.77 |
| 07/15/2026 11:16 | 41 | 10.77 |
| 07/15/2026 11:16 | 164 | 10.79 |
| 07/15/2026 11:16 | 164 | 10.79 |
| 07/15/2026 11:16 | 6 | 10.80 |
| 07/15/2026 11:16 | 280 | 10.81 |
| 07/15/2026 11:16 | 50 | 10.81 |
| 07/15/2026 11:16 | 41 | 10.81 |
| 07/15/2026 11:14 | 160 | 10.84 |
| 07/15/2026 11:13 | 41 | 10.76 |
| 07/15/2026 11:13 | 665 | 10.76 |
| 07/15/2026 11:13 | 325 | 10.76 |
| 07/15/2026 11:13 | 226 | 10.76 |
| 07/15/2026 11:13 | 113 | 10.76 |
| 07/15/2026 11:13 | 66 | 10.77 |
| 07/15/2026 11:13 | 50 | 10.78 |
| 07/15/2026 11:13 | 370 | 10.78 |
| 07/15/2026 11:13 | 184 | 10.79 |
| 07/15/2026 11:13 | 28 | 10.79 |
| 07/15/2026 11:13 | 41 | 10.79 |
| 07/15/2026 11:13 | 293 | 10.80 |
| 07/15/2026 11:13 | 16 | 10.83 |
| 07/15/2026 11:12 | 3089 | 10.80 |
| 07/15/2026 11:12 | 384 | 10.80 |
| 07/15/2026 11:12 | 1000 | 10.80 |
| 07/15/2026 11:12 | 92 | 10.80 |
| 07/15/2026 11:12 | 300 | 10.80 |
| 07/15/2026 11:12 | 41 | 10.81 |
| 07/15/2026 11:12 | 477 | 10.81 |
| 07/15/2026 11:12 | 41 | 10.83 |
| 07/15/2026 11:12 | 9 | 10.83 |
| 07/15/2026 11:12 | 500 | 10.84 |
| 07/15/2026 11:12 | 62 | 10.84 |
| 07/15/2026 11:11 | 258 | 10.85 |
| 07/15/2026 11:11 | 7 | 10.85 |
| 07/15/2026 11:11 | 25 | 10.85 |
| 07/15/2026 11:11 | 210 | 10.85 |
| 07/15/2026 11:09 | 417 | 10.88 |
| 07/15/2026 11:09 | 1108 | 10.88 |
| 07/15/2026 11:09 | 2275 | 10.88 |
| 07/15/2026 11:06 | 526 | 10.88 |
| 07/15/2026 11:06 | 41 | 10.88 |
| 07/15/2026 11:06 | 333 | 10.88 |
| 07/15/2026 11:05 | 400 | 10.85 |
| 07/15/2026 11:00 | 27 | 10.88 |
| 07/15/2026 11:00 | 219 | 10.84 |
| 07/15/2026 11:00 | 471 | 10.84 |
| 07/15/2026 10:59 | 36 | 10.85 |
| 07/15/2026 10:59 | 225 | 10.85 |
| 07/15/2026 10:59 | 228 | 10.86 |
| 07/15/2026 10:59 | 200 | 10.86 |
| 07/15/2026 10:56 | 215 | 10.86 |
| 07/15/2026 10:56 | 195 | 10.86 |
| 07/15/2026 10:56 | 16 | 10.87 |
| 07/15/2026 10:56 | 45 | 10.87 |
| 07/15/2026 10:56 | 1395 | 10.84 |
| 07/15/2026 10:56 | 1678 | 10.84 |
| 07/15/2026 10:56 | 2000 | 10.84 |
| 07/15/2026 10:56 | 246 | 10.84 |
| 07/15/2026 10:56 | 1000 | 10.84 |
| 07/15/2026 10:56 | 220 | 10.84 |
| 07/15/2026 10:56 | 666 | 10.85 |
| 07/15/2026 10:56 | 637 | 10.85 |
| 07/15/2026 10:56 | 451 | 10.86 |
| 07/15/2026 10:56 | 230 | 10.88 |
| 07/15/2026 10:56 | 78 | 10.88 |
| 07/15/2026 10:56 | 254 | 10.88 |
| 07/15/2026 10:56 | 112 | 10.88 |
| 07/15/2026 10:56 | 246 | 10.88 |
| 07/15/2026 10:55 | 1105 | 10.90 |
| 07/15/2026 10:55 | 866 | 10.90 |
| 07/15/2026 10:55 | 624 | 10.90 |
| 07/15/2026 10:55 | 935 | 10.90 |
| 07/15/2026 10:55 | 830 | 10.90 |
| 07/15/2026 10:55 | 324 | 10.90 |
| 07/15/2026 10:55 | 1441 | 10.90 |
| 07/15/2026 10:55 | 127 | 10.90 |
| 07/15/2026 10:55 | 1638 | 10.90 |
| 07/15/2026 10:55 | 21 | 10.90 |
| 07/15/2026 10:55 | 6 | 10.90 |
| 07/15/2026 10:55 | 38 | 10.90 |
| 07/15/2026 10:55 | 210 | 10.90 |
| 07/15/2026 10:55 | 225 | 10.90 |
| 07/15/2026 10:52 | 929 | 10.90 |
| 07/15/2026 10:52 | 224 | 10.90 |
| 07/15/2026 10:52 | 225 | 10.91 |
| 07/15/2026 10:52 | 622 | 10.91 |
| 07/15/2026 10:52 | 213 | 10.92 |
| 07/15/2026 10:52 | 153 | 10.92 |
| 07/15/2026 10:52 | 305 | 10.92 |
| 07/15/2026 10:52 | 115 | 10.93 |
| 07/15/2026 10:52 | 225 | 10.96 |
| 07/15/2026 10:52 | 123 | 10.96 |
| 07/15/2026 10:52 | 35 | 10.97 |
| 07/15/2026 10:51 | 200 | 10.98 |
| 07/15/2026 10:51 | 467 | 11.00 |
| 07/15/2026 10:51 | 344 | 11.00 |
| 07/15/2026 10:51 | 123 | 11.00 |
| 07/15/2026 10:51 | 877 | 11.00 |
| 07/15/2026 10:51 | 355 | 11.00 |
| 07/15/2026 10:51 | 344 | 11.00 |
| 07/15/2026 10:51 | 178 | 11.00 |
| 07/15/2026 10:51 | 822 | 11.00 |
| 07/15/2026 10:51 | 76 | 11.00 |
| 07/15/2026 10:51 | 1000 | 11.00 |
| 07/15/2026 10:51 | 553 | 11.00 |
| 07/15/2026 10:51 | 303 | 11.00 |
| 07/15/2026 10:51 | 1000 | 11.00 |
| 07/15/2026 10:51 | 303 | 11.00 |
| 07/15/2026 10:51 | 553 | 11.00 |
| 07/15/2026 10:51 | 1000 | 11.00 |
| 07/15/2026 10:51 | 4000 | 11.00 |
| 07/15/2026 10:51 | 500 | 11.00 |
| 07/15/2026 10:51 | 5000 | 11.00 |
| 07/15/2026 10:51 | 872 | 11.00 |
| 07/15/2026 10:51 | 400 | 11.00 |
| 07/15/2026 10:51 | 303 | 11.00 |
| 07/15/2026 10:51 | 655 | 11.00 |
| 07/15/2026 10:51 | 1000 | 11.00 |
| 07/15/2026 10:51 | 400 | 11.00 |
| 07/15/2026 10:51 | 738 | 11.00 |
| 07/15/2026 10:51 | 153 | 10.98 |
| 07/15/2026 10:51 | 159 | 10.98 |
| 07/15/2026 10:51 | 414 | 10.98 |
| 07/15/2026 10:51 | 1169 | 10.98 |
| 07/15/2026 10:51 | 69 | 10.98 |
| 07/15/2026 10:51 | 668 | 10.98 |
| 07/15/2026 10:51 | 414 | 10.98 |
| 07/15/2026 10:50 | 315 | 10.98 |
| 07/15/2026 10:49 | 56 | 10.93 |
| 07/15/2026 10:49 | 28 | 10.93 |
| 07/15/2026 10:48 | 50 | 10.98 |
| 07/15/2026 10:47 | 990 | 10.94 |
| 07/15/2026 10:46 | 41 | 10.91 |
| 07/15/2026 10:46 | 32 | 10.93 |
| 07/15/2026 10:46 | 231 | 10.93 |
| 07/15/2026 10:46 | 420 | 10.93 |
| 07/15/2026 10:44 | 387 | 10.94 |
| 07/15/2026 10:44 | 246 | 10.92 |
| 07/15/2026 10:44 | 180 | 10.93 |
| 07/15/2026 10:43 | 520 | 10.95 |
| 07/15/2026 10:43 | 223 | 10.95 |
| 07/15/2026 10:42 | 546 | 10.95 |
| 07/15/2026 10:42 | 154 | 10.95 |
| 07/15/2026 10:41 | 3496 | 11.00 |
| 07/15/2026 10:41 | 2391 | 11.00 |
| 07/15/2026 10:41 | 2120 | 11.00 |
| 07/15/2026 10:41 | 300 | 10.99 |
| 07/15/2026 10:41 | 850 | 10.98 |
| 07/15/2026 10:41 | 1000 | 10.98 |
| 07/15/2026 10:41 | 900 | 10.97 |
| 07/15/2026 10:41 | 1140 | 10.95 |
| 07/15/2026 10:41 | 696 | 10.95 |
| 07/15/2026 10:41 | 12 | 10.95 |
| 07/15/2026 10:40 | 804 | 10.87 |
| 07/15/2026 10:40 | 95 | 10.88 |
| 07/15/2026 10:40 | 7 | 10.89 |
| 07/15/2026 10:40 | 246 | 10.90 |
| 07/15/2026 10:40 | 22 | 10.91 |
| 07/15/2026 10:40 | 26 | 10.91 |
| 07/15/2026 10:40 | 1737 | 10.94 |
| 07/15/2026 10:40 | 3932 | 10.94 |
| 07/15/2026 10:39 | 420 | 10.94 |
| 07/15/2026 10:39 | 487 | 10.94 |
| 07/15/2026 10:39 | 567 | 10.94 |
| 07/15/2026 10:39 | 283 | 10.94 |
| 07/15/2026 10:39 | 100 | 10.94 |
| 07/15/2026 10:38 | 46 | 10.91 |
| 07/15/2026 10:38 | 204 | 10.91 |
| 07/15/2026 10:37 | 100 | 10.97 |
| 07/15/2026 10:36 | 50 | 10.98 |
| 07/15/2026 10:36 | 84 | 10.93 |
| 07/15/2026 10:36 | 6 | 10.93 |
| 07/15/2026 10:36 | 135 | 10.93 |
| 07/15/2026 10:36 | 223 | 10.93 |
| 07/15/2026 10:36 | 1227 | 10.89 |
| 07/15/2026 10:36 | 276 | 10.89 |
| 07/15/2026 10:36 | 1000 | 10.89 |
| 07/15/2026 10:36 | 287 | 10.90 |
| 07/15/2026 10:36 | 152 | 10.90 |
| 07/15/2026 10:36 | 850 | 10.90 |
| 07/15/2026 10:36 | 5 | 10.91 |
| 07/15/2026 10:36 | 226 | 10.93 |
| 07/15/2026 10:36 | 384 | 10.93 |
| 07/15/2026 10:36 | 41 | 10.93 |
| 07/15/2026 10:36 | 73 | 10.94 |
| 07/15/2026 10:35 | 373 | 10.95 |
| 07/15/2026 10:35 | 198 | 10.95 |
| 07/15/2026 10:35 | 78 | 10.96 |
| 07/15/2026 10:35 | 164 | 10.97 |
| 07/15/2026 10:35 | 287 | 10.97 |
| 07/15/2026 10:35 | 301 | 10.98 |
| 07/15/2026 10:35 | 750 | 10.99 |
| 07/15/2026 10:35 | 36 | 11.00 |
| 07/15/2026 10:34 | 100 | 11.00 |
| 07/15/2026 10:34 | 240 | 11.00 |
| 07/15/2026 10:34 | 576 | 10.99 |
| 07/15/2026 10:34 | 400 | 11.00 |
| 07/15/2026 10:33 | 35 | 11.00 |
| 07/15/2026 10:33 | 234 | 10.99 |
| 07/15/2026 10:33 | 78 | 10.99 |
| 07/15/2026 10:33 | 699 | 10.98 |
| 07/15/2026 10:32 | 109 | 10.97 |
| 07/15/2026 10:32 | 444 | 11.00 |
| 07/15/2026 10:32 | 95 | 11.00 |
| 07/15/2026 10:32 | 752 | 11.00 |
| 07/15/2026 10:32 | 2153 | 11.00 |
| 07/15/2026 10:32 | 1130 | 11.00 |
| 07/15/2026 10:32 | 870 | 11.00 |
| 07/15/2026 10:32 | 400 | 11.00 |
| 07/15/2026 10:32 | 1000 | 11.00 |
| 07/15/2026 10:32 | 440 | 11.00 |
| 07/15/2026 10:32 | 1190 | 11.00 |
| 07/15/2026 10:32 | 400 | 11.00 |
| 07/15/2026 10:32 | 63 | 10.97 |
| 07/15/2026 10:31 | 410 | 11.00 |
| 07/15/2026 10:31 | 498 | 11.00 |
| 07/15/2026 10:31 | 209 | 10.95 |
| 07/15/2026 10:31 | 482 | 10.95 |
| 07/15/2026 10:31 | 2640 | 10.95 |
| 07/15/2026 10:31 | 29 | 10.95 |
| 07/15/2026 10:31 | 128 | 10.95 |
| 07/15/2026 10:30 | 96 | 10.97 |
| 07/15/2026 10:30 | 297 | 10.97 |
| 07/15/2026 10:30 | 6 | 10.97 |
| 07/15/2026 10:30 | 291 | 10.97 |
| 07/15/2026 10:30 | 145 | 10.97 |
| 07/15/2026 10:30 | 297 | 10.97 |
| 07/15/2026 10:30 | 262 | 10.97 |
| 07/15/2026 10:30 | 800 | 10.97 |
| 07/15/2026 10:30 | 300 | 10.97 |
| 07/15/2026 10:30 | 1000 | 10.97 |
| 07/15/2026 10:29 | 370 | 10.89 |
| 07/15/2026 10:29 | 2302 | 10.93 |
| 07/15/2026 10:29 | 855 | 10.93 |
| 07/15/2026 10:29 | 187 | 10.93 |
| 07/15/2026 10:29 | 958 | 10.93 |
| 07/15/2026 10:29 | 154 | 10.90 |
| 07/15/2026 10:29 | 259 | 10.90 |
| 07/15/2026 10:29 | 11 | 10.90 |
| 07/15/2026 10:29 | 275 | 10.90 |
| 07/15/2026 10:29 | 26 | 10.90 |
| 07/15/2026 10:29 | 3 | 10.90 |
| 07/15/2026 10:29 | 35 | 10.90 |
| 07/15/2026 10:29 | 126 | 10.90 |
| 07/15/2026 10:29 | 141 | 10.90 |
| 07/15/2026 10:29 | 286 | 10.90 |
| 07/15/2026 10:29 | 302 | 10.90 |
| 07/15/2026 10:29 | 286 | 10.90 |
| 07/15/2026 10:29 | 302 | 10.90 |
| 07/15/2026 10:29 | 164 | 10.90 |
| 07/15/2026 10:29 | 286 | 10.90 |
| 07/15/2026 10:29 | 302 | 10.90 |
| 07/15/2026 10:29 | 3567 | 10.90 |
| 07/15/2026 10:29 | 750 | 10.90 |
| 07/15/2026 10:29 | 2203 | 10.90 |
| 07/15/2026 10:29 | 445 | 10.80 |
| 07/15/2026 10:29 | 118 | 10.81 |
| 07/15/2026 10:29 | 41 | 10.83 |
| 07/15/2026 10:29 | 176 | 10.84 |
| 07/15/2026 10:29 | 220 | 10.85 |
| 07/15/2026 10:28 | 324 | 10.84 |
| 07/15/2026 10:27 | 500 | 10.86 |
| 07/15/2026 10:27 | 1132 | 10.90 |
| 07/15/2026 10:27 | 1661 | 10.90 |
| 07/15/2026 10:27 | 2039 | 10.90 |
| 07/15/2026 10:27 | 1738 | 10.90 |
| 07/15/2026 10:27 | 1227 | 10.90 |
| 07/15/2026 10:27 | 266 | 10.90 |
| 07/15/2026 10:27 | 111 | 10.90 |
| 07/15/2026 10:27 | 407 | 10.84 |
| 07/15/2026 10:27 | 41 | 10.85 |
| 07/15/2026 10:27 | 66 | 10.87 |
| 07/15/2026 10:27 | 164 | 10.87 |
| 07/15/2026 10:27 | 693 | 10.88 |
| 07/15/2026 10:27 | 179 | 10.88 |
| 07/15/2026 10:27 | 190 | 10.89 |
| 07/15/2026 10:27 | 6 | 10.89 |
| 07/15/2026 10:25 | 238 | 10.95 |
| 07/15/2026 10:25 | 262 | 10.95 |
| 07/15/2026 10:25 | 684 | 10.90 |
| 07/15/2026 10:25 | 100 | 10.90 |
| 07/15/2026 10:25 | 36 | 10.90 |
| 07/15/2026 10:25 | 180 | 10.90 |
| 07/15/2026 10:24 | 872 | 10.91 |
| 07/15/2026 10:24 | 28 | 10.91 |
| 07/15/2026 10:24 | 72 | 10.91 |
| 07/15/2026 10:24 | 21 | 10.91 |
| 07/15/2026 10:24 | 7 | 10.91 |
| 07/15/2026 10:23 | 1000 | 10.90 |
| 07/15/2026 10:23 | 250 | 10.87 |
| 07/15/2026 10:21 | 250 | 10.86 |
| 07/15/2026 10:19 | 1542 | 10.85 |
| 07/15/2026 10:19 | 250 | 10.85 |
| 07/15/2026 10:17 | 200 | 10.84 |
| 07/15/2026 10:17 | 41 | 10.85 |
| 07/15/2026 10:17 | 170 | 10.87 |
| 07/15/2026 10:17 | 208 | 10.87 |
| 07/15/2026 10:17 | 171 | 10.90 |
| 07/15/2026 10:17 | 1500 | 10.90 |
| 07/15/2026 10:17 | 177 | 10.90 |
| 07/15/2026 10:17 | 540 | 10.90 |
| 07/15/2026 10:15 | 1335 | 10.87 |
| 07/15/2026 10:15 | 172 | 10.87 |
| 07/15/2026 10:15 | 576 | 10.86 |
| 07/15/2026 10:15 | 205 | 10.86 |
| 07/15/2026 10:14 | 41 | 10.78 |
| 07/15/2026 10:14 | 41 | 10.78 |
| 07/15/2026 10:14 | 164 | 10.79 |
| 07/15/2026 10:14 | 513 | 10.80 |
| 07/15/2026 10:14 | 6 | 10.80 |
| 07/15/2026 10:11 | 41 | 10.80 |
| 07/15/2026 10:11 | 392 | 10.80 |
| 07/15/2026 10:10 | 368 | 10.80 |
| 07/15/2026 10:10 | 159 | 10.83 |
| 07/15/2026 10:10 | 708 | 10.83 |
| 07/15/2026 10:10 | 5000 | 10.83 |
| 07/15/2026 10:09 | 50 | 10.81 |
| 07/15/2026 10:08 | 113 | 10.83 |
| 07/15/2026 10:08 | 233 | 10.83 |
| 07/15/2026 10:08 | 571 | 10.83 |
| 07/15/2026 10:08 | 571 | 10.83 |
| 07/15/2026 10:08 | 571 | 10.83 |
| 07/15/2026 10:08 | 41 | 10.83 |
| 07/15/2026 10:08 | 145 | 10.83 |
| 07/15/2026 10:08 | 571 | 10.83 |
| 07/15/2026 10:07 | 329 | 10.79 |
| 07/15/2026 10:07 | 41 | 10.79 |
| 07/15/2026 10:07 | 96 | 10.80 |
| 07/15/2026 10:07 | 174 | 10.80 |
| 07/15/2026 10:07 | 433 | 10.81 |
| 07/15/2026 10:07 | 157 | 10.81 |
| 07/15/2026 10:07 | 6 | 10.81 |
| 07/15/2026 10:07 | 202 | 10.83 |
| 07/15/2026 10:07 | 145 | 10.84 |
| 07/15/2026 10:07 | 200 | 10.84 |
| 07/15/2026 10:07 | 10 | 10.84 |
| 07/15/2026 10:04 | 155 | 10.88 |
| 07/15/2026 10:04 | 400 | 10.88 |
| 07/15/2026 10:04 | 260 | 10.85 |
| 07/15/2026 10:04 | 29 | 10.85 |
| 07/15/2026 10:04 | 201 | 10.81 |
| 07/15/2026 10:04 | 75 | 10.82 |
| 07/15/2026 10:04 | 204 | 10.81 |
| 07/15/2026 10:04 | 400 | 10.75 |
| 07/15/2026 10:04 | 360 | 10.75 |
| 07/15/2026 10:04 | 599 | 10.75 |
| 07/15/2026 10:04 | 296 | 10.75 |
| 07/15/2026 10:04 | 4968 | 10.75 |
| 07/15/2026 10:04 | 895 | 10.75 |
| 07/15/2026 10:04 | 2137 | 10.75 |
| 07/15/2026 10:02 | 90 | 10.69 |
| 07/15/2026 10:01 | 75 | 10.69 |
| 07/15/2026 10:01 | 233 | 10.69 |
| 07/15/2026 10:01 | 282 | 10.69 |
| 07/15/2026 10:01 | 3 | 10.69 |
| 07/15/2026 10:01 | 285 | 10.69 |
| 07/15/2026 10:01 | 285 | 10.69 |
| 07/15/2026 10:01 | 285 | 10.69 |
| 07/15/2026 10:01 | 285 | 10.69 |
| 07/15/2026 10:01 | 285 | 10.69 |
| 07/15/2026 10:01 | 285 | 10.69 |
| 07/15/2026 10:01 | 100 | 10.63 |
| 07/15/2026 10:01 | 40 | 10.67 |
| 07/15/2026 10:01 | 318 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 325 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 40 | 10.65 |
| 07/15/2026 10:01 | 89 | 10.65 |
| 07/15/2026 10:01 | 470 | 10.65 |
| 07/15/2026 09:59 | 302 | 10.65 |
| 07/15/2026 09:59 | 79 | 10.64 |
| 07/15/2026 09:59 | 7 | 10.65 |
| 07/15/2026 09:59 | 138 | 10.70 |
| 07/15/2026 09:58 | 524 | 10.75 |
| 07/15/2026 09:58 | 276 | 10.75 |
| 07/15/2026 09:57 | 1531 | 10.69 |
| 07/15/2026 09:57 | 621 | 10.68 |
| 07/15/2026 09:57 | 2039 | 10.65 |
| 07/15/2026 09:57 | 63 | 10.65 |
| 07/15/2026 09:57 | 41 | 10.65 |
| 07/15/2026 09:57 | 187 | 10.65 |
| 07/15/2026 09:57 | 600 | 10.64 |
| 07/15/2026 09:57 | 275 | 10.64 |
| 07/15/2026 09:57 | 88 | 10.60 |
| 07/15/2026 09:57 | 1314 | 10.60 |
| 07/15/2026 09:57 | 525 | 10.62 |
| 07/15/2026 09:57 | 32 | 10.62 |
| 07/15/2026 09:57 | 16 | 10.63 |
| 07/15/2026 09:56 | 2619 | 10.69 |
| 07/15/2026 09:56 | 39 | 10.68 |
| 07/15/2026 09:54 | 1850 | 10.69 |
| 07/15/2026 09:54 | 150 | 10.68 |
| 07/15/2026 09:54 | 187 | 10.67 |
| 07/15/2026 09:54 | 41 | 10.67 |
| 07/15/2026 09:54 | 280 | 10.67 |
| 07/15/2026 09:53 | 500 | 10.71 |
| 07/15/2026 09:53 | 163 | 10.70 |
| 07/15/2026 09:53 | 27 | 10.69 |
| 07/15/2026 09:52 | 480 | 10.70 |
| 07/15/2026 09:52 | 20 | 10.70 |
| 07/15/2026 09:51 | 389 | 10.62 |
| 07/15/2026 09:51 | 102 | 10.61 |
| 07/15/2026 09:51 | 389 | 10.61 |
| 07/15/2026 09:51 | 54 | 10.61 |
| 07/15/2026 09:51 | 600 | 10.61 |
| 07/15/2026 09:51 | 130 | 10.63 |
| 07/15/2026 09:50 | 260 | 10.60 |
| 07/15/2026 09:50 | 3686 | 10.60 |
| 07/15/2026 09:50 | 4531 | 10.60 |
| 07/15/2026 09:50 | 41 | 10.60 |
| 07/15/2026 09:50 | 294 | 10.59 |
| 07/15/2026 09:50 | 50 | 10.59 |
| 07/15/2026 09:50 | 319 | 10.57 |
| 07/15/2026 09:50 | 135 | 10.53 |
| 07/15/2026 09:50 | 41 | 10.61 |
| 07/15/2026 09:50 | 410 | 10.61 |
| 07/15/2026 09:50 | 270 | 10.61 |
| 07/15/2026 09:48 | 155 | 10.61 |
| 07/15/2026 09:48 | 831 | 10.56 |
| 07/15/2026 09:48 | 235 | 10.56 |
| 07/15/2026 09:47 | 10 | 10.42 |
| 07/15/2026 09:47 | 144 | 10.41 |
| 07/15/2026 09:47 | 400 | 10.44 |
| 07/15/2026 09:47 | 158 | 10.44 |
| 07/15/2026 09:47 | 158 | 10.51 |
| 07/15/2026 09:47 | 672 | 10.51 |
| 07/15/2026 09:47 | 755 | 10.42 |
| 07/15/2026 09:47 | 162 | 10.42 |
| 07/15/2026 09:47 | 390 | 10.47 |
| 07/15/2026 09:47 | 1020 | 10.47 |
| 07/15/2026 09:47 | 41 | 10.47 |
| 07/15/2026 09:47 | 755 | 10.48 |
| 07/15/2026 09:47 | 246 | 10.48 |
| 07/15/2026 09:47 | 4000 | 10.50 |
| 07/15/2026 09:47 | 150 | 10.50 |
| 07/15/2026 09:47 | 1000 | 10.50 |
| 07/15/2026 09:47 | 150 | 10.50 |
| 07/15/2026 09:47 | 400 | 10.51 |
| 07/15/2026 09:47 | 400 | 10.54 |
| 07/15/2026 09:47 | 330 | 10.54 |
| 07/15/2026 09:47 | 369 | 10.62 |
| 07/15/2026 09:47 | 13 | 10.56 |
| 07/15/2026 09:47 | 205 | 10.57 |
| 07/15/2026 09:47 | 367 | 10.58 |
| 07/15/2026 09:47 | 237 | 10.59 |
| 07/15/2026 09:47 | 208 | 10.60 |
| 07/15/2026 09:47 | 400 | 10.60 |
| 07/15/2026 09:47 | 207 | 10.60 |
| 07/15/2026 09:47 | 1393 | 10.60 |
| 07/15/2026 09:47 | 2000 | 10.60 |
| 07/15/2026 09:47 | 193 | 10.60 |
| 07/15/2026 09:47 | 14 | 10.60 |
| 07/15/2026 09:47 | 993 | 10.60 |
| 07/15/2026 09:47 | 993 | 10.60 |
| 07/15/2026 09:47 | 1007 | 10.60 |
| 07/15/2026 09:47 | 993 | 10.60 |
| 07/15/2026 09:47 | 1007 | 10.60 |
| 07/15/2026 09:47 | 604 | 10.60 |
| 07/15/2026 09:47 | 1396 | 10.60 |
| 07/15/2026 09:47 | 367 | 10.60 |
| 07/15/2026 09:47 | 237 | 10.60 |
| 07/15/2026 09:47 | 2000 | 10.60 |
| 07/15/2026 09:47 | 2000 | 10.60 |
| 07/15/2026 09:47 | 1396 | 10.60 |
| 07/15/2026 09:47 | 367 | 10.60 |
| 07/15/2026 09:47 | 237 | 10.60 |
| 07/15/2026 09:47 | 1695 | 10.60 |
| 07/15/2026 09:47 | 305 | 10.60 |
| 07/15/2026 09:47 | 5988 | 10.60 |
| 07/15/2026 09:47 | 2000 | 10.60 |
| 07/15/2026 09:47 | 153 | 10.61 |
| 07/15/2026 09:47 | 225 | 10.61 |
| 07/15/2026 09:47 | 190 | 10.61 |
| 07/15/2026 09:46 | 50 | 10.68 |
| 07/15/2026 09:46 | 805 | 10.65 |
| 07/15/2026 09:46 | 460 | 10.60 |
| 07/15/2026 09:46 | 232 | 10.60 |
| 07/15/2026 09:46 | 1768 | 10.60 |
| 07/15/2026 09:46 | 282 | 10.60 |
| 07/15/2026 09:46 | 88 | 10.61 |
| 07/15/2026 09:46 | 8 | 10.61 |
| 07/15/2026 09:46 | 249 | 10.62 |
| 07/15/2026 09:46 | 147 | 10.62 |
| 07/15/2026 09:46 | 850 | 10.62 |
| 07/15/2026 09:45 | 238 | 10.72 |
| 07/15/2026 09:45 | 840 | 10.70 |
| 07/15/2026 09:45 | 306 | 10.70 |
| 07/15/2026 09:45 | 158 | 10.63 |
| 07/15/2026 09:45 | 47 | 10.63 |
| 07/15/2026 09:45 | 71 | 10.65 |
| 07/15/2026 09:45 | 167 | 10.65 |
| 07/15/2026 09:45 | 200 | 10.65 |
| 07/15/2026 09:44 | 450 | 10.65 |
| 07/15/2026 09:44 | 166 | 10.65 |
| 07/15/2026 09:44 | 172 | 10.70 |
| 07/15/2026 09:44 | 1000 | 10.70 |
| 07/15/2026 09:44 | 162 | 10.70 |
| 07/15/2026 09:43 | 658 | 10.78 |
| 07/15/2026 09:43 | 76 | 10.74 |
| 07/15/2026 09:43 | 82 | 10.74 |
| 07/15/2026 09:43 | 168 | 10.74 |
| 07/15/2026 09:42 | 88 | 10.77 |
| 07/15/2026 09:42 | 742 | 10.77 |
| 07/15/2026 09:42 | 528 | 10.75 |
| 07/15/2026 09:42 | 86 | 10.75 |
| 07/15/2026 09:42 | 432 | 10.75 |
| 07/15/2026 09:42 | 173 | 10.76 |
| 07/15/2026 09:42 | 410 | 10.77 |
| 07/15/2026 09:42 | 162 | 10.77 |
| 07/15/2026 09:42 | 410 | 10.77 |
| 07/15/2026 09:42 | 520 | 10.77 |
| 07/15/2026 09:42 | 410 | 10.78 |
| 07/15/2026 09:42 | 231 | 10.78 |
| 07/15/2026 09:42 | 410 | 10.80 |
| 07/15/2026 09:42 | 406 | 10.80 |
| 07/15/2026 09:42 | 96 | 10.80 |
| 07/15/2026 09:42 | 236 | 10.80 |
| 07/15/2026 09:42 | 710 | 10.79 |
| 07/15/2026 09:42 | 333 | 10.79 |
| 07/15/2026 09:42 | 473 | 10.79 |
| 07/15/2026 09:42 | 300 | 10.80 |
| 07/15/2026 09:42 | 100 | 10.80 |
| 07/15/2026 09:42 | 1700 | 10.80 |
| 07/15/2026 09:42 | 1000 | 10.81 |
| 07/15/2026 09:42 | 875 | 10.82 |
| 07/15/2026 09:42 | 287 | 10.83 |
| 07/15/2026 09:42 | 328 | 10.83 |
| 07/15/2026 09:42 | 237 | 10.83 |
| 07/15/2026 09:42 | 47 | 10.84 |
| 07/15/2026 09:42 | 171 | 10.84 |
| 07/15/2026 09:42 | 109 | 10.84 |
| 07/15/2026 09:42 | 1000 | 10.89 |
| 07/15/2026 09:41 | 175 | 10.85 |
| 07/15/2026 09:41 | 173 | 10.85 |
| 07/15/2026 09:41 | 149 | 10.85 |
| 07/15/2026 09:41 | 328 | 10.89 |
| 07/15/2026 09:41 | 44 | 10.90 |
| 07/15/2026 09:41 | 300 | 10.90 |
| 07/15/2026 09:41 | 2825 | 10.90 |
| 07/15/2026 09:41 | 49 | 10.91 |
| 07/15/2026 09:41 | 164 | 10.92 |
| 07/15/2026 09:41 | 46 | 10.98 |
| 07/15/2026 09:41 | 170 | 10.99 |
| 07/15/2026 09:40 | 348 | 10.92 |
| 07/15/2026 09:40 | 123 | 10.93 |
| 07/15/2026 09:40 | 44 | 10.93 |
| 07/15/2026 09:40 | 63 | 10.94 |
| 07/15/2026 09:40 | 188 | 10.94 |
| 07/15/2026 09:40 | 975 | 10.94 |
| 07/15/2026 09:40 | 32 | 11.00 |
| 07/15/2026 09:40 | 25 | 10.94 |
| 07/15/2026 09:39 | 470 | 11.00 |
| 07/15/2026 09:39 | 546 | 11.00 |
| 07/15/2026 09:39 | 1397 | 11.00 |
| 07/15/2026 09:39 | 80 | 10.91 |
| 07/15/2026 09:38 | 9 | 10.92 |
| 07/15/2026 09:38 | 353 | 10.93 |
| 07/15/2026 09:38 | 190 | 10.93 |
| 07/15/2026 09:38 | 3 | 11.00 |
| 07/15/2026 09:38 | 600 | 10.99 |
| 07/15/2026 09:38 | 407 | 10.99 |
| 07/15/2026 09:38 | 275 | 10.99 |
| 07/15/2026 09:38 | 121 | 10.92 |
| 07/15/2026 09:38 | 204 | 10.92 |
| 07/15/2026 09:38 | 180 | 10.92 |
| 07/15/2026 09:37 | 2885 | 10.90 |
| 07/15/2026 09:37 | 57 | 10.94 |
| 07/15/2026 09:37 | 211 | 10.97 |
| 07/15/2026 09:37 | 87 | 10.97 |
| 07/15/2026 09:37 | 60 | 10.97 |
| 07/15/2026 09:37 | 306 | 11.03 |
| 07/15/2026 09:37 | 211 | 11.03 |
| 07/15/2026 09:37 | 26 | 11.03 |
| 07/15/2026 09:37 | 1200 | 11.03 |
| 07/15/2026 09:37 | 33 | 11.00 |
| 07/15/2026 09:37 | 1467 | 11.00 |
| 07/15/2026 09:37 | 20 | 10.99 |
| 07/15/2026 09:37 | 181 | 11.00 |
| 07/15/2026 09:37 | 36 | 11.00 |
| 07/15/2026 09:37 | 640 | 11.00 |
| 07/15/2026 09:37 | 199 | 10.96 |
| 07/15/2026 09:37 | 143 | 10.98 |
| 07/15/2026 09:37 | 209 | 10.99 |
| 07/15/2026 09:37 | 367 | 11.00 |
| 07/15/2026 09:37 | 142 | 11.00 |
| 07/15/2026 09:37 | 875 | 11.02 |
| 07/15/2026 09:37 | 7 | 11.05 |
| 07/15/2026 09:37 | 82 | 11.06 |
| 07/15/2026 09:37 | 41 | 11.06 |
| 07/15/2026 09:37 | 116 | 11.04 |
| 07/15/2026 09:37 | 369 | 11.05 |
| 07/15/2026 09:37 | 60 | 11.06 |
| 07/15/2026 09:37 | 385 | 11.06 |
| 07/15/2026 09:37 | 60 | 11.06 |
| 07/15/2026 09:36 | 500 | 11.14 |
| 07/15/2026 09:36 | 207 | 11.04 |
| 07/15/2026 09:36 | 82 | 11.06 |
| 07/15/2026 09:36 | 11 | 11.06 |
| 07/15/2026 09:36 | 500 | 11.15 |
| 07/15/2026 09:36 | 140 | 11.07 |
| 07/15/2026 09:36 | 219 | 11.09 |
| 07/15/2026 09:36 | 452 | 11.09 |
| 07/15/2026 09:36 | 123 | 11.09 |
| 07/15/2026 09:36 | 766 | 11.10 |
| 07/15/2026 09:36 | 219 | 11.10 |
| 07/15/2026 09:35 | 294 | 11.17 |
| 07/15/2026 09:35 | 298 | 11.17 |
| 07/15/2026 09:35 | 34 | 11.14 |
| 07/15/2026 09:35 | 18 | 11.18 |
| 07/15/2026 09:35 | 1000 | 11.20 |
| 07/15/2026 09:34 | 35 | 11.19 |
| 07/15/2026 09:34 | 1 | 11.20 |
| 07/15/2026 09:34 | 160 | 11.20 |
| 07/15/2026 09:34 | 287 | 11.20 |
| 07/15/2026 09:34 | 921 | 11.16 |
| 07/15/2026 09:34 | 28 | 11.17 |
| 07/15/2026 09:34 | 423 | 11.17 |
| 07/15/2026 09:34 | 12 | 11.18 |
| 07/15/2026 09:34 | 318 | 11.19 |
| 07/15/2026 09:34 | 298 | 11.20 |
| 07/15/2026 09:34 | 231 | 11.21 |
| 07/15/2026 09:34 | 297 | 11.22 |
| 07/15/2026 09:34 | 555 | 11.22 |
| 07/15/2026 09:34 | 34 | 11.22 |
| 07/15/2026 09:34 | 127 | 11.22 |
| 07/15/2026 09:34 | 555 | 11.22 |
| 07/15/2026 09:34 | 45 | 11.24 |
| 07/15/2026 09:34 | 129 | 11.22 |
| 07/15/2026 09:34 | 18 | 11.22 |
| 07/15/2026 09:34 | 132 | 11.22 |
| 07/15/2026 09:34 | 367 | 11.22 |
| 07/15/2026 09:34 | 352 | 11.24 |
| 07/15/2026 09:34 | 150 | 11.24 |
| 07/15/2026 09:34 | 200 | 11.24 |
| 07/15/2026 09:34 | 268 | 11.25 |
| 07/15/2026 09:34 | 85 | 11.25 |
| 07/15/2026 09:34 | 315 | 11.25 |
| 07/15/2026 09:34 | 220 | 11.25 |
| 07/15/2026 09:34 | 165 | 11.24 |
| 07/15/2026 09:34 | 500 | 11.24 |
| 07/15/2026 09:34 | 125 | 11.22 |
| 07/15/2026 09:34 | 228 | 11.22 |
| 07/15/2026 09:34 | 497 | 11.21 |
| 07/15/2026 09:34 | 2 | 11.21 |
| 07/15/2026 09:34 | 1 | 11.21 |
| 07/15/2026 09:34 | 80 | 11.25 |
| 07/15/2026 09:33 | 400 | 11.20 |
| 07/15/2026 09:33 | 90 | 11.20 |
| 07/15/2026 09:33 | 564 | 11.20 |
| 07/15/2026 09:33 | 2000 | 11.20 |
| 07/15/2026 09:33 | 440 | 11.20 |
| 07/15/2026 09:33 | 60 | 11.20 |
| 07/15/2026 09:33 | 5000 | 11.18 |
| 07/15/2026 09:33 | 253 | 11.17 |
| 07/15/2026 09:33 | 409 | 11.17 |
| 07/15/2026 09:33 | 57 | 11.08 |
| 07/15/2026 09:33 | 3071 | 11.08 |
| 07/15/2026 09:33 | 320 | 11.08 |
| 07/15/2026 09:33 | 500 | 11.08 |
| 07/15/2026 09:33 | 25 | 11.08 |
| 07/15/2026 09:33 | 121 | 11.08 |
| 07/15/2026 09:33 | 906 | 11.08 |
| 07/15/2026 09:33 | 324 | 11.13 |
| 07/15/2026 09:33 | 266 | 11.13 |
| 07/15/2026 09:33 | 241 | 11.09 |
| 07/15/2026 09:33 | 216 | 11.11 |
| 07/15/2026 09:33 | 228 | 11.11 |
| 07/15/2026 09:33 | 175 | 11.12 |
| 07/15/2026 09:33 | 880 | 11.18 |
| 07/15/2026 09:33 | 1347 | 11.18 |
| 07/15/2026 09:33 | 100 | 11.13 |
| 07/15/2026 09:33 | 469 | 11.14 |
| 07/15/2026 09:33 | 775 | 11.14 |
| 07/15/2026 09:33 | 400 | 11.13 |
| 07/15/2026 09:33 | 652 | 11.18 |
| 07/15/2026 09:33 | 203 | 11.18 |
| 07/15/2026 09:33 | 276 | 11.15 |
| 07/15/2026 09:33 | 600 | 11.15 |
| 07/15/2026 09:33 | 359 | 11.13 |
| 07/15/2026 09:33 | 422 | 11.13 |
| 07/15/2026 09:33 | 157 | 11.13 |
| 07/15/2026 09:33 | 100 | 11.13 |
| 07/15/2026 09:32 | 10 | 11.06 |
| 07/15/2026 09:32 | 228 | 11.06 |
| 07/15/2026 09:32 | 627 | 11.08 |
| 07/15/2026 09:32 | 918 | 11.18 |
| 07/15/2026 09:32 | 422 | 11.16 |
| 07/15/2026 09:32 | 90 | 11.16 |
| 07/15/2026 09:32 | 422 | 11.14 |
| 07/15/2026 09:32 | 459 | 11.14 |
| 07/15/2026 09:32 | 29 | 11.08 |
| 07/15/2026 09:32 | 228 | 11.08 |
| 07/15/2026 09:32 | 265 | 11.08 |
| 07/15/2026 09:32 | 159 | 11.08 |
| 07/15/2026 09:32 | 400 | 11.11 |
| 07/15/2026 09:32 | 461 | 11.11 |
| 07/15/2026 09:32 | 400 | 11.12 |
| 07/15/2026 09:32 | 150 | 11.12 |
| 07/15/2026 09:32 | 410 | 11.11 |
| 07/15/2026 09:32 | 228 | 11.11 |
| 07/15/2026 09:32 | 372 | 11.11 |
| 07/15/2026 09:32 | 1400 | 11.11 |
| 07/15/2026 09:32 | 328 | 11.11 |
| 07/15/2026 09:32 | 100 | 11.10 |
| 07/15/2026 09:32 | 200 | 11.10 |
| 07/15/2026 09:32 | 100 | 11.10 |
| 07/15/2026 09:32 | 1000 | 11.10 |
| 07/15/2026 09:32 | 700 | 11.10 |
| 07/15/2026 09:32 | 17 | 11.08 |
| 07/15/2026 09:32 | 665 | 11.08 |
| 07/15/2026 09:32 | 403 | 11.08 |
| 07/15/2026 09:32 | 331 | 11.08 |
| 07/15/2026 09:32 | 46 | 11.08 |
| 07/15/2026 09:32 | 1538 | 11.08 |
| 07/15/2026 09:32 | 200 | 11.08 |
| 07/15/2026 09:32 | 300 | 11.06 |
| 07/15/2026 09:32 | 181 | 11.04 |
| 07/15/2026 09:32 | 905 | 11.02 |
| 07/15/2026 09:32 | 297 | 11.00 |
| 07/15/2026 09:32 | 203 | 11.00 |
| 07/15/2026 09:32 | 200 | 11.00 |
| 07/15/2026 09:32 | 300 | 11.00 |
| 07/15/2026 09:32 | 297 | 11.00 |
| 07/15/2026 09:32 | 905 | 11.00 |
| 07/15/2026 09:32 | 1000 | 11.00 |
| 07/15/2026 09:32 | 300 | 11.00 |
| 07/15/2026 09:32 | 1095 | 11.00 |
| 07/15/2026 09:32 | 403 | 11.00 |
| 07/15/2026 09:32 | 500 | 11.00 |
| 07/15/2026 09:32 | 100 | 11.00 |
| 07/15/2026 09:32 | 910 | 11.00 |
| 07/15/2026 09:32 | 87 | 11.00 |
| 07/15/2026 09:32 | 2000 | 11.00 |
| 07/15/2026 09:32 | 400 | 11.00 |
| 07/15/2026 09:32 | 513 | 11.00 |
| 07/15/2026 09:32 | 160 | 11.00 |
| 07/15/2026 09:32 | 989 | 11.00 |
| 07/15/2026 09:32 | 851 | 11.00 |
| 07/15/2026 09:32 | 176 | 11.00 |
| 07/15/2026 09:32 | 164 | 11.00 |
| 07/15/2026 09:32 | 1379 | 11.00 |
| 07/15/2026 09:32 | 257 | 11.00 |
| 07/15/2026 09:32 | 1000 | 11.00 |
| 07/15/2026 09:32 | 680 | 11.00 |
| 07/15/2026 09:32 | 120 | 11.00 |
| 07/15/2026 09:32 | 1 | 11.00 |
| 07/15/2026 09:32 | 1 | 11.00 |
| 07/15/2026 09:32 | 1 | 11.00 |
| 07/15/2026 09:32 | 1 | 11.00 |
| 07/15/2026 09:32 | 17 | 11.00 |
| 07/15/2026 09:32 | 2 | 11.00 |
| 07/15/2026 09:32 | 1 | 11.00 |
| 07/15/2026 09:32 | 61 | 11.00 |
| 07/15/2026 09:32 | 1 | 11.00 |
| 07/15/2026 09:32 | 1 | 11.00 |
| 07/15/2026 09:32 | 454 | 11.00 |
| 07/15/2026 09:32 | 564 | 11.00 |
| 07/15/2026 09:32 | 365 | 11.00 |
| 07/15/2026 09:32 | 1500 | 11.00 |
| 07/15/2026 09:32 | 5 | 11.00 |
| 07/15/2026 09:32 | 5 | 11.00 |
| 07/15/2026 09:32 | 1 | 11.00 |
| 07/15/2026 09:32 | 106 | 11.00 |
| 07/15/2026 09:32 | 2 | 11.00 |
| 07/15/2026 09:32 | 1 | 11.00 |
| 07/15/2026 09:32 | 2 | 11.00 |
| 07/15/2026 09:32 | 2 | 11.00 |
| 07/15/2026 09:32 | 137 | 11.00 |
| 07/15/2026 09:32 | 21 | 11.00 |
| 07/15/2026 09:32 | 42 | 11.00 |
| 07/15/2026 09:32 | 1 | 11.00 |
| 07/15/2026 09:32 | 1 | 11.00 |
| 07/15/2026 09:17 | 300 | 11.00 |
| 07/15/2026 09:17 | 200 | 11.00 |
| 07/15/2026 09:17 | 50 | 11.00 |
| 07/15/2026 09:17 | 1000 | 11.00 |
| 07/15/2026 09:17 | 1000 | 11.00 |
| 07/15/2026 09:17 | 2500 | 11.00 |
| 07/15/2026 09:17 | 1600 | 11.00 |
| 07/15/2026 09:17 | 2000 | 11.00 |
| 07/15/2026 09:17 | 900 | 11.00 |
| 07/15/2026 09:17 | 150 | 11.00 |
| 07/15/2026 09:17 | 1000 | 11.00 |
| 07/15/2026 09:17 | 4000 | 11.00 |
| 07/15/2026 09:17 | 10 | 11.00 |
| 07/15/2026 09:17 | 400 | 10.99 |
| 07/15/2026 09:17 | 300 | 10.96 |
| 07/15/2026 09:17 | 685 | 10.96 |
| 07/15/2026 09:17 | 315 | 10.96 |
| 07/15/2026 09:17 | 300 | 10.90 |
| 07/15/2026 09:17 | 53687 | 10.90 |
| 07/15/2026 09:17 | 313 | 10.90 |
| 07/15/2026 09:17 | 1500 | 10.90 |
| 07/15/2026 09:17 | 1264 | 10.89 |
| 07/15/2026 09:17 | 4576 | 10.89 |
| 07/15/2026 09:17 | 300 | 10.86 |
| 07/15/2026 09:17 | 70 | 10.85 |
| 07/15/2026 09:17 | 950 | 10.84 |
| 07/15/2026 09:17 | 1550 | 10.84 |
| 07/15/2026 09:17 | 253 | 10.84 |
| 07/15/2026 09:17 | 403 | 10.80 |
| 07/15/2026 09:17 | 300 | 10.80 |
| 07/15/2026 09:17 | 190 | 10.80 |
| 07/15/2026 09:17 | 546 | 10.80 |
| 07/15/2026 09:17 | 1200 | 10.80 |
| 07/15/2026 09:17 | 254 | 10.80 |
| 07/15/2026 09:17 | 170 | 10.80 |
| 07/15/2026 09:17 | 453 | 10.79 |
| 07/15/2026 09:17 | 467 | 10.79 |
| 07/15/2026 09:17 | 4551 | 10.78 |
| 07/15/2026 09:17 | 449 | 10.78 |
| 07/15/2026 09:17 | 300 | 10.76 |
| 07/15/2026 09:17 | 180 | 10.75 |
| 07/15/2026 09:17 | 400 | 10.75 |
| 07/15/2026 09:17 | 34 | 10.75 |
| 07/15/2026 09:17 | 216 | 10.75 |
| 07/15/2026 09:17 | 300 | 10.70 |
| 07/15/2026 09:17 | 650 | 10.70 |
| 07/15/2026 09:17 | 600 | 10.70 |
| 07/15/2026 09:17 | 900 | 10.68 |
| 07/15/2026 09:17 | 73 | 10.66 |
| 07/15/2026 09:17 | 200 | 10.66 |
| 07/15/2026 09:17 | 27 | 10.66 |
| 07/15/2026 09:17 | 1000 | 10.65 |
| 07/15/2026 09:17 | 65 | 10.64 |
| 07/15/2026 09:17 | 45 | 10.60 |
| 07/15/2026 09:17 | 486 | 10.60 |
| 07/15/2026 09:17 | 790 | 10.60 |
| 07/15/2026 09:17 | 38 | 10.60 |
| 07/15/2026 09:17 | 2500 | 10.60 |
| 07/15/2026 09:17 | 1141 | 10.60 |
| 07/15/2026 09:17 | 3778 | 10.60 |
| 07/15/2026 09:17 | 222 | 10.60 |
| 07/15/2026 09:17 | 162 | 10.60 |
| 07/15/2026 09:17 | 138 | 10.60 |
| 07/15/2026 09:17 | 146 | 10.60 |
| 07/15/2026 09:17 | 803 | 10.60 |
| 07/15/2026 09:17 | 231 | 10.60 |
| 07/15/2026 09:17 | 482 | 10.60 |
| 07/15/2026 09:17 | 338 | 10.60 |
| 07/15/2026 09:17 | 333 | 10.60 |
| 07/15/2026 09:17 | 214 | 10.60 |
| 07/15/2026 09:17 | 322 | 10.60 |
| 07/15/2026 09:17 | 131 | 10.60 |
| 07/15/2026 09:17 | 100 | 10.60 |
| 07/15/2026 09:17 | 354 | 10.60 |
| 07/15/2026 09:17 | 694 | 10.60 |
| 07/15/2026 09:17 | 952 | 10.60 |
| 07/15/2026 09:17 | 118 | 10.60 |
| 07/15/2026 09:17 | 387 | 10.60 |
| 07/15/2026 09:17 | 868 | 10.60 |
| 07/15/2026 09:17 | 956 | 10.60 |
| 07/15/2026 09:17 | 2671 | 10.60 |
| 07/15/2026 09:17 | 300 | 10.60 |
| 07/15/2026 09:17 | 50 | 10.60 |
| 07/15/2026 09:17 | 61 | 10.60 |
| 07/15/2026 09:17 | 61 | 10.60 |
| 07/15/2026 09:17 | 300 | 10.60 |
| 07/15/2026 09:17 | 1500 | 10.60 |
| 07/15/2026 09:17 | 1000 | 10.60 |
| 07/15/2026 09:17 | 779 | 10.60 |
| 07/15/2026 09:17 | 700 | 10.60 |
| 07/15/2026 09:17 | 521 | 10.60 |
| 07/15/2026 09:17 | 1882 | 10.60 |
| 07/15/2026 09:17 | 318 | 10.60 |
| 07/15/2026 09:17 | 2000 | 10.60 |
| 07/15/2026 09:17 | 300 | 10.60 |
| 07/15/2026 09:17 | 100 | 10.60 |
| 07/15/2026 09:17 | 1000 | 10.60 |
| 07/15/2026 09:17 | 131 | 10.60 |
| 07/15/2026 09:17 | 869 | 10.60 |
| 07/15/2026 09:17 | 122 | 10.60 |
| 07/15/2026 09:17 | 280 | 10.60 |
| 07/15/2026 09:17 | 391 | 10.60 |
| 07/15/2026 09:17 | 1707 | 10.60 |
| 07/15/2026 09:17 | 2800 | 10.60 |
| 07/15/2026 09:17 | 360 | 10.60 |
| 07/15/2026 09:17 | 480 | 10.60 |
| 07/15/2026 09:17 | 62 | 10.60 |
| 07/15/2026 09:17 | 62 | 10.60 |
| 07/15/2026 09:17 | 710 | 10.60 |
| 07/15/2026 09:17 | 300 | 10.60 |
| 07/15/2026 09:17 | 3000 | 10.60 |
| 07/15/2026 09:17 | 500 | 10.60 |
| 07/15/2026 09:17 | 200 | 10.60 |
| 07/15/2026 09:17 | 266 | 10.60 |
| 07/15/2026 09:17 | 594 | 10.60 |
| 07/15/2026 09:17 | 791 | 10.60 |
| 07/15/2026 09:17 | 791 | 10.60 |
| 07/15/2026 09:17 | 135 | 10.60 |
| 07/15/2026 09:17 | 62 | 10.60 |
| 07/15/2026 09:17 | 62 | 10.60 |
| 07/15/2026 09:17 | 793 | 10.60 |
| 07/15/2026 09:17 | 264 | 10.60 |
| 07/15/2026 09:17 | 443 | 10.60 |
| 07/15/2026 09:17 | 300 | 10.60 |
| 07/15/2026 09:17 | 100 | 10.60 |
| 07/15/2026 09:17 | 12 | 10.60 |
| 07/15/2026 09:17 | 288 | 10.60 |
| 07/15/2026 09:17 | 866 | 10.60 |
| 07/15/2026 09:17 | 300 | 10.60 |
| 07/15/2026 09:17 | 30 | 10.60 |
| 07/15/2026 09:17 | 32 | 10.60 |
| 07/15/2026 09:17 | 206 | 10.60 |
| 07/15/2026 09:17 | 62 | 10.60 |
| 07/15/2026 09:17 | 63 | 10.60 |
| 07/15/2026 09:17 | 1100 | 10.60 |
| 07/15/2026 09:17 | 5903 | 10.60 |
| 07/15/2026 09:17 | 500 | 10.60 |
| 07/15/2026 09:17 | 9 | 10.60 |
| 07/15/2026 09:17 | 465 | 10.60 |
| 07/15/2026 09:17 | 438 | 10.60 |
| 07/15/2026 09:17 | 3 | 10.60 |
| 07/15/2026 09:17 | 100 | 10.60 |
| 07/15/2026 09:17 | 11 | 10.60 |
| 07/15/2026 09:17 | 5 | 10.60 |
| 07/15/2026 09:17 | 1 | 10.60 |
| 07/15/2026 09:17 | 74 | 10.60 |
| 07/15/2026 09:17 | 500 | 10.60 |
| 07/15/2026 09:17 | 26 | 10.60 |
| 07/15/2026 09:17 | 802 | 10.60 |
| 07/15/2026 09:17 | 48 | 10.60 |
| 07/15/2026 09:17 | 2 | 10.60 |
| 07/15/2026 09:17 | 39 | 10.60 |
| 07/15/2026 09:17 | 111 | 10.60 |
| 07/15/2026 09:17 | 30 | 10.60 |
| 07/15/2026 09:17 | 83 | 10.60 |
| 07/15/2026 09:17 | 458 | 10.60 |
| 07/15/2026 09:17 | 108 | 10.60 |
| 07/15/2026 09:17 | 74 | 10.60 |
| 07/15/2026 09:17 | 24 | 10.60 |
| 07/15/2026 09:17 | 253 | 10.60 |
| 07/15/2026 09:17 | 45 | 10.60 |
| 07/15/2026 09:17 | 476 | 10.60 |
| 07/15/2026 09:17 | 50 | 10.60 |
| 07/15/2026 09:17 | 500 | 10.60 |
| 07/15/2026 09:17 | 90 | 10.60 |
| 07/15/2026 09:17 | 384 | 10.60 |
| 07/15/2026 09:17 | 116 | 10.60 |
| 07/15/2026 09:17 | 184 | 10.60 |
| 07/15/2026 09:17 | 20 | 10.60 |
| 07/15/2026 09:17 | 165 | 10.60 |
| 07/15/2026 09:17 | 5 | 10.60 |
| 07/15/2026 09:17 | 219 | 10.60 |
| 07/15/2026 09:17 | 1 | 10.60 |
| 07/15/2026 09:17 | 6 | 10.60 |
| 07/15/2026 09:17 | 3 | 10.60 |
| 07/15/2026 09:17 | 37 | 10.60 |
| 07/15/2026 09:17 | 13 | 10.60 |
| 07/15/2026 09:17 | 1 | 10.60 |
| 07/15/2026 09:17 | 9 | 10.60 |
| 07/15/2026 09:17 | 10 | 10.60 |
| 07/15/2026 09:17 | 54 | 10.60 |
| 07/15/2026 09:17 | 1 | 10.60 |
| 07/15/2026 09:17 | 37 | 10.60 |
| 07/15/2026 09:17 | 12 | 10.60 |
| 07/15/2026 09:17 | 55 | 10.60 |
| 07/15/2026 09:17 | 5 | 10.60 |
| 07/15/2026 09:17 | 20 | 10.60 |
| 07/15/2026 09:17 | 77 | 10.60 |
| 07/15/2026 09:17 | 139 | 10.60 |
| 07/15/2026 09:17 | 118 | 10.60 |
| 07/15/2026 09:17 | 48 | 10.60 |
| 07/15/2026 09:17 | 8 | 10.60 |
| 07/15/2026 09:17 | 5 | 10.60 |
| 07/15/2026 09:17 | 621 | 10.60 |
| 07/15/2026 09:17 | 226 | 10.60 |
| 07/15/2026 09:17 | 7 | 10.60 |
| 07/15/2026 09:17 | 45 | 10.60 |
| 07/15/2026 09:17 | 200 | 10.60 |
| 07/15/2026 09:17 | 26 | 10.60 |
| 07/15/2026 09:17 | 115 | 10.60 |
| 07/15/2026 09:17 | 4 | 10.60 |
| 07/15/2026 09:17 | 205 | 10.60 |
| 07/15/2026 09:17 | 500 | 10.60 |
| 07/15/2026 09:17 | 500 | 10.60 |
| 07/15/2026 09:17 | 385 | 10.60 |
| 07/15/2026 09:17 | 20 | 10.60 |
| 07/15/2026 09:17 | 1 | 10.60 |