Ramada Invest Rg
RAM
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
10/09/2026 - 17:55:00
6.52
-0.40 ( -5.78% )
More information

History data

Date Local exchange time Volume Price
10/09/2026 17:35 19 6.52
10/09/2026 17:35 1 6.52
10/09/2026 17:24 20 6.58
10/09/2026 17:23 1000 6.58
10/09/2026 17:23 500 6.56
10/09/2026 17:18 50 6.56
10/09/2026 16:26 500 6.54
10/09/2026 16:25 131 6.54
10/09/2026 16:25 369 6.54
10/09/2026 15:55 278 6.54
10/09/2026 15:55 500 6.50
10/09/2026 15:55 56 6.50
10/09/2026 15:55 166 6.50
10/09/2026 15:37 7 6.50
10/09/2026 15:32 2 6.50
10/09/2026 15:31 1 6.50
10/09/2026 15:28 10 6.50
10/09/2026 15:13 58 6.48
10/09/2026 15:13 8 6.48
10/09/2026 15:12 5 6.50
10/09/2026 14:02 7 6.50
10/09/2026 14:02 28 6.50
10/09/2026 14:02 282 6.50
10/09/2026 14:02 2 6.54
10/09/2026 13:42 518 6.50
10/09/2026 13:42 35 6.52
10/09/2026 13:42 75 6.52
10/09/2026 13:42 367 6.52
10/09/2026 13:42 5 6.52
10/09/2026 13:32 80 6.54
10/09/2026 12:59 1 6.54
10/09/2026 12:13 448 6.56
10/09/2026 12:13 52 6.56
10/09/2026 12:13 500 6.52
10/09/2026 11:40 5 6.52
10/09/2026 11:30 2 6.52
10/09/2026 10:37 30 6.50
10/09/2026 10:37 100 6.50
10/09/2026 10:37 100 6.50
10/09/2026 10:31 80 6.52
10/09/2026 10:31 420 6.52
10/09/2026 10:17 30 6.52
10/09/2026 09:50 2 6.52
10/09/2026 09:19 2 6.52
10/09/2026 09:14 4 6.52
10/09/2026 09:08 2 6.52
10/09/2026 09:06 43 6.50
10/09/2026 09:05 250 6.50
10/09/2026 09:04 1 6.56
10/09/2026 09:00 43 6.50
10/09/2026 09:00 250 6.50
10/09/2026 09:00 800 6.50
10/09/2026 09:00 7 6.50