Price in deferred time of 15 minutes
Last quote
05/20/2022 -
15:58:04
|
Bid
05/20/2022 -
15:58:07
|
Bid Volume |
Ask
05/20/2022 -
15:58:07
|
Ask Volume |
---|---|---|---|---|
70.68
+1.16
(
+1.67% )
|
70.64
|
1,632 |
70.70
|
1,500 |
Analysis by TheScreener
17.05.2022
Evaluation
Interest
Sensibility
History data
Date | Volume | Price |
---|---|---|
05/20/2022 16:12 | 33 | 70.42 |
05/20/2022 16:12 | 8 | 70.42 |
05/20/2022 16:12 | 43 | 70.40 |
05/20/2022 16:12 | 8 | 70.40 |
05/20/2022 16:12 | 53 | 70.40 |
05/20/2022 16:12 | 8 | 70.40 |
05/20/2022 16:12 | 4 | 70.40 |
05/20/2022 16:12 | 4 | 70.42 |
05/20/2022 16:12 | 356 | 70.40 |
05/20/2022 16:12 | 45 | 70.40 |
05/20/2022 16:12 | 38 | 70.40 |
05/20/2022 16:12 | 11 | 70.38 |
05/20/2022 16:12 | 23 | 70.40 |
05/20/2022 16:12 | 22 | 70.40 |
05/20/2022 16:12 | 46 | 70.40 |
05/20/2022 16:12 | 150 | 70.40 |
05/20/2022 16:12 | 49 | 70.40 |
05/20/2022 16:11 | 108 | 70.42 |
05/20/2022 16:11 | 43 | 70.44 |
05/20/2022 16:11 | 15 | 70.44 |
05/20/2022 16:11 | 113 | 70.44 |
05/20/2022 16:11 | 49 | 70.42 |
05/20/2022 16:11 | 67 | 70.42 |
05/20/2022 16:11 | 103 | 70.44 |
05/20/2022 16:11 | 20 | 70.42 |
05/20/2022 16:11 | 22 | 70.42 |
05/20/2022 16:11 | 6 | 70.42 |
05/20/2022 16:11 | 38 | 70.42 |
05/20/2022 16:11 | 62 | 70.42 |
05/20/2022 16:11 | 56 | 70.42 |
05/20/2022 16:11 | 72 | 70.42 |
05/20/2022 16:11 | 46 | 70.42 |
05/20/2022 16:11 | 31 | 70.42 |
05/20/2022 16:11 | 150 | 70.42 |
05/20/2022 16:11 | 109 | 70.42 |
05/20/2022 16:11 | 48 | 70.42 |
05/20/2022 16:11 | 69 | 70.42 |
05/20/2022 16:11 | 12 | 70.42 |
05/20/2022 16:10 | 119 | 70.40 |
05/20/2022 16:10 | 43 | 70.40 |
05/20/2022 16:10 | 16 | 70.40 |
05/20/2022 16:10 | 8 | 70.40 |
05/20/2022 16:10 | 82 | 70.40 |
05/20/2022 16:10 | 25 | 70.44 |
05/20/2022 16:10 | 32 | 70.42 |
05/20/2022 16:10 | 208 | 70.42 |
05/20/2022 16:10 | 113 | 70.40 |
05/20/2022 16:10 | 89 | 70.40 |
05/20/2022 16:10 | 300 | 70.36 |
05/20/2022 16:10 | 34 | 70.34 |
05/20/2022 16:10 | 13 | 70.34 |
05/20/2022 16:10 | 150 | 70.34 |
05/20/2022 16:10 | 159 | 70.34 |
05/20/2022 16:09 | 123 | 70.32 |
05/20/2022 16:09 | 41 | 70.32 |
05/20/2022 16:08 | 250 | 70.30 |
05/20/2022 16:08 | 35 | 70.30 |
05/20/2022 16:08 | 154 | 70.30 |
05/20/2022 16:08 | 150 | 70.30 |
05/20/2022 16:08 | 31 | 70.34 |
05/20/2022 16:08 | 33 | 70.32 |
05/20/2022 16:08 | 113 | 70.32 |
05/20/2022 16:08 | 250 | 70.32 |
05/20/2022 16:08 | 67 | 70.32 |
05/20/2022 16:08 | 47 | 70.34 |
05/20/2022 16:08 | 113 | 70.34 |
05/20/2022 16:08 | 37 | 70.34 |
05/20/2022 16:08 | 143 | 70.38 |
05/20/2022 16:08 | 110 | 70.38 |
05/20/2022 16:08 | 128 | 70.38 |
05/20/2022 16:08 | 31 | 70.38 |
05/20/2022 16:08 | 150 | 70.38 |
05/20/2022 16:08 | 160 | 70.38 |
05/20/2022 16:08 | 817 | 70.36 |
05/20/2022 16:08 | 8 | 70.36 |
05/20/2022 16:08 | 37 | 70.36 |
05/20/2022 16:07 | 113 | 70.42 |
05/20/2022 16:07 | 14 | 70.48 |
05/20/2022 16:07 | 17 | 70.48 |
05/20/2022 16:07 | 50 | 70.48 |
05/20/2022 16:07 | 28 | 70.52 |
05/20/2022 16:07 | 26 | 70.54 |
05/20/2022 16:07 | 40 | 70.54 |
05/20/2022 16:06 | 19 | 70.56 |
05/20/2022 16:06 | 14 | 70.58 |
05/20/2022 16:06 | 65 | 70.58 |
05/20/2022 16:06 | 11 | 70.58 |
05/20/2022 16:06 | 21 | 70.58 |
05/20/2022 16:06 | 69 | 70.58 |
05/20/2022 16:06 | 176 | 70.56 |
05/20/2022 16:06 | 160 | 70.56 |
05/20/2022 16:06 | 11 | 70.56 |
05/20/2022 16:06 | 150 | 70.56 |
05/20/2022 16:06 | 23 | 70.56 |
05/20/2022 16:06 | 27 | 70.56 |
05/20/2022 16:06 | 59 | 70.52 |
05/20/2022 16:05 | 250 | 70.56 |
05/20/2022 16:05 | 41 | 70.56 |
05/20/2022 16:05 | 15 | 70.56 |
05/20/2022 16:05 | 150 | 70.56 |
05/20/2022 16:05 | 46 | 70.60 |
05/20/2022 16:05 | 204 | 70.60 |
05/20/2022 16:05 | 35 | 70.60 |
05/20/2022 16:05 | 173 | 70.62 |
05/20/2022 16:05 | 118 | 70.62 |
05/20/2022 16:05 | 56 | 70.60 |
05/20/2022 16:05 | 194 | 70.60 |
05/20/2022 16:05 | 49 | 70.60 |
05/20/2022 16:05 | 150 | 70.60 |
05/20/2022 16:05 | 14 | 70.60 |
05/20/2022 16:05 | 15 | 70.60 |
05/20/2022 16:05 | 56 | 70.60 |
05/20/2022 16:04 | 7 | 70.64 |
05/20/2022 16:04 | 47 | 70.64 |
05/20/2022 16:04 | 47 | 70.64 |
05/20/2022 16:04 | 71 | 70.64 |
05/20/2022 16:04 | 7 | 70.64 |
05/20/2022 16:04 | 45 | 70.64 |
05/20/2022 16:04 | 109 | 70.64 |
05/20/2022 16:04 | 15 | 70.64 |
05/20/2022 16:04 | 56 | 70.64 |
05/20/2022 16:03 | 28 | 70.60 |
05/20/2022 16:03 | 142 | 70.70 |
05/20/2022 16:02 | 36 | 70.68 |
05/20/2022 16:02 | 4 | 70.66 |
05/20/2022 16:02 | 116 | 70.66 |
05/20/2022 16:02 | 247 | 70.66 |
05/20/2022 16:02 | 31 | 70.66 |
05/20/2022 16:02 | 70 | 70.66 |
05/20/2022 16:02 | 69 | 70.64 |
05/20/2022 16:01 | 56 | 70.66 |
05/20/2022 16:01 | 150 | 70.66 |
05/20/2022 16:01 | 141 | 70.66 |
05/20/2022 16:01 | 26 | 70.68 |
05/20/2022 16:01 | 1 | 70.70 |
05/20/2022 16:01 | 249 | 70.70 |
05/20/2022 16:01 | 245 | 70.70 |
05/20/2022 16:01 | 24 | 70.72 |
05/20/2022 16:01 | 146 | 70.72 |
05/20/2022 16:01 | 142 | 70.72 |
05/20/2022 16:01 | 10 | 70.72 |
05/20/2022 16:01 | 113 | 70.74 |
05/20/2022 16:01 | 146 | 70.74 |
05/20/2022 16:01 | 30 | 70.74 |
05/20/2022 16:01 | 97 | 70.74 |
05/20/2022 16:01 | 39 | 70.74 |
05/20/2022 16:01 | 10 | 70.74 |
05/20/2022 16:01 | 127 | 70.70 |
05/20/2022 16:00 | 31 | 70.68 |
05/20/2022 16:00 | 7 | 70.68 |
05/20/2022 16:00 | 1 | 70.68 |
05/20/2022 16:00 | 250 | 70.68 |
05/20/2022 16:00 | 206 | 70.68 |
05/20/2022 16:00 | 150 | 70.68 |
05/20/2022 16:00 | 250 | 70.72 |
05/20/2022 16:00 | 250 | 70.72 |
05/20/2022 16:00 | 114 | 70.72 |
05/20/2022 16:00 | 10 | 70.72 |
05/20/2022 16:00 | 140 | 70.76 |
05/20/2022 16:00 | 20 | 70.76 |
05/20/2022 16:00 | 7 | 70.72 |
05/20/2022 16:00 | 1 | 70.72 |
05/20/2022 15:59 | 164 | 70.70 |
05/20/2022 15:59 | 10 | 70.72 |
05/20/2022 15:59 | 125 | 70.72 |
05/20/2022 15:59 | 22 | 70.72 |
05/20/2022 15:58 | 106 | 70.74 |
05/20/2022 15:58 | 95 | 70.72 |
05/20/2022 15:58 | 10 | 70.72 |
05/20/2022 15:58 | 97 | 70.72 |
05/20/2022 15:58 | 56 | 70.72 |
05/20/2022 15:58 | 15 | 70.72 |
05/20/2022 15:58 | 85 | 70.72 |
05/20/2022 15:58 | 93 | 70.72 |
05/20/2022 15:58 | 5 | 70.72 |
05/20/2022 15:58 | 69 | 70.70 |
05/20/2022 15:58 | 160 | 70.70 |
05/20/2022 15:58 | 48 | 70.70 |
05/20/2022 15:58 | 9 | 70.70 |
05/20/2022 15:58 | 367 | 70.70 |
05/20/2022 15:58 | 100 | 70.70 |
05/20/2022 15:58 | 150 | 70.70 |
05/20/2022 15:58 | 9 | 70.70 |
05/20/2022 15:58 | 186 | 70.70 |
05/20/2022 15:58 | 49 | 70.70 |
05/20/2022 15:58 | 23 | 70.70 |
05/20/2022 15:58 | 24 | 70.68 |
05/20/2022 15:56 | 8 | 70.70 |
05/20/2022 15:56 | 57 | 70.70 |
05/20/2022 15:56 | 40 | 70.70 |
05/20/2022 15:56 | 3 | 70.70 |
05/20/2022 15:56 | 7 | 70.70 |
05/20/2022 15:56 | 109 | 70.68 |
05/20/2022 15:56 | 112 | 70.66 |
05/20/2022 15:56 | 14 | 70.66 |
05/20/2022 15:56 | 7 | 70.70 |
05/20/2022 15:56 | 107 | 70.68 |
05/20/2022 15:56 | 161 | 70.68 |
05/20/2022 15:56 | 3 | 70.68 |
05/20/2022 15:55 | 1 | 70.70 |
05/20/2022 15:55 | 10 | 70.70 |
05/20/2022 15:55 | 108 | 70.70 |
05/20/2022 15:55 | 31 | 70.70 |
05/20/2022 15:55 | 6 | 70.70 |
05/20/2022 15:54 | 119 | 70.72 |
05/20/2022 15:54 | 41 | 70.72 |
05/20/2022 15:54 | 67 | 70.72 |
05/20/2022 15:54 | 47 | 70.72 |
05/20/2022 15:54 | 250 | 70.72 |
05/20/2022 15:54 | 67 | 70.72 |
05/20/2022 15:54 | 49 | 70.72 |
05/20/2022 15:54 | 280 | 70.70 |
05/20/2022 15:54 | 151 | 70.70 |
05/20/2022 15:54 | 9 | 70.70 |
05/20/2022 15:54 | 7 | 70.70 |
05/20/2022 15:54 | 49 | 70.68 |
05/20/2022 15:54 | 9 | 70.62 |
05/20/2022 15:53 | 84 | 70.62 |
05/20/2022 15:53 | 2 | 70.60 |
05/20/2022 15:53 | 54 | 70.58 |
05/20/2022 15:53 | 3 | 70.58 |
05/20/2022 15:53 | 13 | 70.58 |
05/20/2022 15:52 | 4 | 70.56 |
05/20/2022 15:52 | 111 | 70.56 |
05/20/2022 15:52 | 2 | 70.56 |
05/20/2022 15:52 | 92 | 70.56 |
05/20/2022 15:52 | 240 | 70.56 |
05/20/2022 15:52 | 112 | 70.56 |
05/20/2022 15:52 | 23 | 70.56 |
05/20/2022 15:52 | 12 | 70.56 |
05/20/2022 15:52 | 11 | 70.54 |
05/20/2022 15:52 | 61 | 70.52 |
05/20/2022 15:52 | 13 | 70.52 |
05/20/2022 15:52 | 31 | 70.52 |
05/20/2022 15:51 | 139 | 70.52 |
05/20/2022 15:51 | 25 | 70.52 |
05/20/2022 15:51 | 156 | 70.52 |
05/20/2022 15:51 | 14 | 70.52 |
05/20/2022 15:51 | 153 | 70.54 |
05/20/2022 15:51 | 23 | 70.54 |
05/20/2022 15:51 | 9 | 70.54 |
05/20/2022 15:51 | 58 | 70.56 |
05/20/2022 15:51 | 46 | 70.58 |
05/20/2022 15:51 | 173 | 70.58 |
05/20/2022 15:51 | 207 | 70.58 |
05/20/2022 15:51 | 49 | 70.58 |
05/20/2022 15:51 | 160 | 70.58 |
05/20/2022 15:51 | 136 | 70.56 |
05/20/2022 15:51 | 150 | 70.56 |
05/20/2022 15:51 | 108 | 70.58 |
05/20/2022 15:51 | 150 | 70.56 |
05/20/2022 15:51 | 108 | 70.58 |
05/20/2022 15:51 | 201 | 70.58 |
05/20/2022 15:51 | 150 | 70.58 |
05/20/2022 15:51 | 98 | 70.56 |
05/20/2022 15:51 | 6 | 70.52 |
05/20/2022 15:51 | 7 | 70.52 |
05/20/2022 15:50 | 80 | 70.50 |
05/20/2022 15:50 | 31 | 70.50 |
05/20/2022 15:50 | 86 | 70.50 |
05/20/2022 15:50 | 22 | 70.50 |
05/20/2022 15:50 | 62 | 70.50 |
05/20/2022 15:50 | 179 | 70.50 |
05/20/2022 15:50 | 19 | 70.50 |
05/20/2022 15:50 | 70 | 70.50 |
05/20/2022 15:49 | 90 | 70.50 |
05/20/2022 15:49 | 5 | 70.50 |
05/20/2022 15:49 | 146 | 70.50 |
05/20/2022 15:49 | 112 | 70.52 |
05/20/2022 15:49 | 10 | 70.52 |
05/20/2022 15:49 | 39 | 70.52 |
05/20/2022 15:48 | 112 | 70.52 |
05/20/2022 15:48 | 105 | 70.50 |
05/20/2022 15:48 | 328 | 70.50 |
05/20/2022 15:48 | 190 | 70.50 |
05/20/2022 15:48 | 10 | 70.50 |
05/20/2022 15:48 | 25 | 70.50 |
05/20/2022 15:48 | 8 | 70.48 |
05/20/2022 15:48 | 27 | 70.48 |
05/20/2022 15:48 | 223 | 70.48 |
05/20/2022 15:48 | 139 | 70.48 |
05/20/2022 15:48 | 7 | 70.46 |
05/20/2022 15:47 | 5 | 70.46 |
05/20/2022 15:47 | 7 | 70.46 |
05/20/2022 15:47 | 31 | 70.46 |
05/20/2022 15:46 | 42 | 70.46 |
05/20/2022 15:46 | 64 | 70.46 |
05/20/2022 15:46 | 146 | 70.48 |
05/20/2022 15:46 | 150 | 70.48 |
05/20/2022 15:46 | 39 | 70.48 |
05/20/2022 15:46 | 14 | 70.48 |
05/20/2022 15:46 | 75 | 70.52 |
05/20/2022 15:45 | 74 | 70.48 |
05/20/2022 15:45 | 11 | 70.48 |
05/20/2022 15:45 | 30 | 70.40 |
05/20/2022 15:45 | 188 | 70.44 |
05/20/2022 15:45 | 34 | 70.44 |
05/20/2022 15:45 | 28 | 70.44 |
05/20/2022 15:45 | 250 | 70.46 |
05/20/2022 15:45 | 109 | 70.46 |
05/20/2022 15:45 | 74 | 70.46 |
05/20/2022 15:45 | 76 | 70.46 |
05/20/2022 15:45 | 45 | 70.46 |
05/20/2022 15:44 | 30 | 70.46 |
05/20/2022 15:44 | 37 | 70.48 |
05/20/2022 15:44 | 4 | 70.42 |
05/20/2022 15:44 | 119 | 70.40 |
05/20/2022 15:44 | 149 | 70.40 |
05/20/2022 15:44 | 59 | 70.40 |
05/20/2022 15:44 | 211 | 70.40 |
05/20/2022 15:44 | 81 | 70.40 |
05/20/2022 15:44 | 208 | 70.40 |
05/20/2022 15:43 | 31 | 70.44 |
05/20/2022 15:43 | 52 | 70.44 |
05/20/2022 15:43 | 60 | 70.50 |
05/20/2022 15:43 | 37 | 70.50 |
05/20/2022 15:43 | 13 | 70.46 |
05/20/2022 15:43 | 80 | 70.46 |
05/20/2022 15:43 | 10 | 70.46 |
05/20/2022 15:43 | 307 | 70.46 |
05/20/2022 15:42 | 16 | 70.44 |
05/20/2022 15:42 | 34 | 70.44 |
05/20/2022 15:42 | 4 | 70.44 |
05/20/2022 15:42 | 35 | 70.42 |
05/20/2022 15:42 | 25 | 70.42 |
05/20/2022 15:42 | 30 | 70.42 |
05/20/2022 15:42 | 41 | 70.44 |
05/20/2022 15:42 | 165 | 70.40 |
05/20/2022 15:42 | 7 | 70.40 |
05/20/2022 15:41 | 47 | 70.38 |
05/20/2022 15:41 | 124 | 70.38 |
05/20/2022 15:41 | 59 | 70.40 |
05/20/2022 15:41 | 12 | 70.40 |
05/20/2022 15:41 | 42 | 70.40 |
05/20/2022 15:41 | 10 | 70.40 |
05/20/2022 15:41 | 80 | 70.42 |
05/20/2022 15:41 | 38 | 70.42 |
05/20/2022 15:41 | 37 | 70.42 |
05/20/2022 15:41 | 52 | 70.42 |
05/20/2022 15:41 | 50 | 70.42 |
05/20/2022 15:41 | 24 | 70.40 |
05/20/2022 15:41 | 50 | 70.40 |
05/20/2022 15:41 | 37 | 70.40 |
05/20/2022 15:41 | 16 | 70.38 |
05/20/2022 15:41 | 198 | 70.38 |
05/20/2022 15:41 | 131 | 70.38 |
05/20/2022 15:41 | 215 | 70.38 |
05/20/2022 15:41 | 28 | 70.38 |
05/20/2022 15:41 | 31 | 70.36 |
05/20/2022 15:41 | 10 | 70.36 |
05/20/2022 15:41 | 20 | 70.34 |
05/20/2022 15:41 | 35 | 70.34 |
05/20/2022 15:41 | 69 | 70.34 |
05/20/2022 15:41 | 18 | 70.34 |
05/20/2022 15:41 | 63 | 70.34 |
05/20/2022 15:41 | 21 | 70.32 |
05/20/2022 15:41 | 11 | 70.32 |
05/20/2022 15:41 | 10 | 70.32 |
05/20/2022 15:41 | 51 | 70.32 |
05/20/2022 15:41 | 11 | 70.32 |
05/20/2022 15:41 | 10 | 70.32 |
05/20/2022 15:41 | 17 | 70.32 |
05/20/2022 15:41 | 150 | 70.32 |
05/20/2022 15:41 | 204 | 70.32 |
05/20/2022 15:41 | 115 | 70.32 |
05/20/2022 15:41 | 214 | 70.32 |
05/20/2022 15:40 | 12 | 70.28 |
05/20/2022 15:40 | 50 | 70.30 |
05/20/2022 15:40 | 113 | 70.32 |
05/20/2022 15:40 | 93 | 70.30 |
05/20/2022 15:40 | 27 | 70.30 |
05/20/2022 15:40 | 3 | 70.30 |
05/20/2022 15:40 | 16 | 70.28 |
05/20/2022 15:40 | 10 | 70.28 |
05/20/2022 15:39 | 12 | 70.30 |
05/20/2022 15:39 | 19 | 70.30 |
05/20/2022 15:39 | 116 | 70.28 |
05/20/2022 15:39 | 150 | 70.28 |
05/20/2022 15:39 | 106 | 70.28 |
05/20/2022 15:39 | 45 | 70.28 |
05/20/2022 15:39 | 10 | 70.32 |
05/20/2022 15:39 | 38 | 70.28 |
05/20/2022 15:39 | 100 | 70.28 |
05/20/2022 15:39 | 41 | 70.26 |
05/20/2022 15:39 | 97 | 70.26 |
05/20/2022 15:39 | 131 | 70.24 |
05/20/2022 15:39 | 85 | 70.24 |
05/20/2022 15:39 | 5 | 70.24 |
05/20/2022 15:39 | 133 | 70.24 |
05/20/2022 15:39 | 165 | 70.24 |
05/20/2022 15:39 | 85 | 70.24 |
05/20/2022 15:39 | 40 | 70.24 |
05/20/2022 15:39 | 37 | 70.24 |
05/20/2022 15:38 | 41 | 70.22 |
05/20/2022 15:38 | 219 | 70.22 |
05/20/2022 15:38 | 116 | 70.22 |
05/20/2022 15:38 | 25 | 70.24 |
05/20/2022 15:38 | 8 | 70.24 |
05/20/2022 15:38 | 9 | 70.24 |
05/20/2022 15:38 | 150 | 70.24 |
05/20/2022 15:38 | 9 | 70.24 |
05/20/2022 15:38 | 190 | 70.22 |
05/20/2022 15:38 | 131 | 70.22 |
05/20/2022 15:38 | 147 | 70.22 |
05/20/2022 15:38 | 31 | 70.22 |
05/20/2022 15:38 | 150 | 70.18 |
05/20/2022 15:38 | 24 | 70.18 |
05/20/2022 15:37 | 121 | 70.20 |
05/20/2022 15:37 | 49 | 70.20 |
05/20/2022 15:37 | 33 | 70.22 |
05/20/2022 15:37 | 18 | 70.22 |
05/20/2022 15:37 | 141 | 70.24 |
05/20/2022 15:37 | 110 | 70.24 |
05/20/2022 15:37 | 81 | 70.24 |
05/20/2022 15:37 | 49 | 70.24 |
05/20/2022 15:37 | 34 | 70.24 |
05/20/2022 15:37 | 109 | 70.24 |
05/20/2022 15:37 | 149 | 70.24 |
05/20/2022 15:37 | 156 | 70.26 |
05/20/2022 15:37 | 92 | 70.26 |
05/20/2022 15:37 | 8 | 70.24 |
05/20/2022 15:37 | 114 | 70.24 |
05/20/2022 15:37 | 27 | 70.22 |
05/20/2022 15:37 | 41 | 70.22 |
05/20/2022 15:37 | 31 | 70.22 |
05/20/2022 15:37 | 160 | 70.20 |
05/20/2022 15:37 | 150 | 70.20 |
05/20/2022 15:37 | 134 | 70.20 |
05/20/2022 15:37 | 205 | 70.20 |
05/20/2022 15:37 | 142 | 70.20 |
05/20/2022 15:37 | 5 | 70.20 |
05/20/2022 15:36 | 61 | 70.20 |
05/20/2022 15:36 | 19 | 70.20 |
05/20/2022 15:36 | 10 | 70.20 |
05/20/2022 15:36 | 10 | 70.20 |
05/20/2022 15:36 | 70 | 70.22 |
05/20/2022 15:36 | 77 | 70.22 |
05/20/2022 15:36 | 109 | 70.24 |
05/20/2022 15:36 | 27 | 70.24 |
05/20/2022 15:36 | 120 | 70.24 |
05/20/2022 15:36 | 12 | 70.24 |
05/20/2022 15:36 | 16 | 70.24 |
05/20/2022 15:36 | 115 | 70.26 |
05/20/2022 15:36 | 111 | 70.26 |
05/20/2022 15:36 | 150 | 70.26 |
05/20/2022 15:36 | 26 | 70.26 |
05/20/2022 15:36 | 30 | 70.28 |
05/20/2022 15:36 | 10 | 70.28 |
05/20/2022 15:36 | 35 | 70.28 |
05/20/2022 15:36 | 14 | 70.28 |
05/20/2022 15:36 | 241 | 70.30 |
05/20/2022 15:36 | 147 | 70.30 |
05/20/2022 15:36 | 94 | 70.32 |
05/20/2022 15:36 | 41 | 70.32 |
05/20/2022 15:36 | 11 | 70.32 |
05/20/2022 15:36 | 139 | 70.32 |
05/20/2022 15:36 | 184 | 70.32 |
05/20/2022 15:35 | 15 | 70.32 |
05/20/2022 15:35 | 10 | 70.34 |
05/20/2022 15:35 | 55 | 70.34 |
05/20/2022 15:35 | 7 | 70.34 |
05/20/2022 15:35 | 14 | 70.34 |
05/20/2022 15:35 | 47 | 70.34 |
05/20/2022 15:35 | 23 | 70.34 |
05/20/2022 15:35 | 19 | 70.38 |
05/20/2022 15:35 | 156 | 70.36 |
05/20/2022 15:35 | 31 | 70.36 |
05/20/2022 15:35 | 23 | 70.38 |
05/20/2022 15:34 | 29 | 70.42 |
05/20/2022 15:34 | 11 | 70.44 |
05/20/2022 15:34 | 15 | 70.42 |
05/20/2022 15:34 | 10 | 70.42 |
05/20/2022 15:34 | 174 | 70.42 |
05/20/2022 15:34 | 75 | 70.40 |
05/20/2022 15:34 | 50 | 70.40 |
05/20/2022 15:34 | 27 | 70.40 |
05/20/2022 15:34 | 67 | 70.40 |
05/20/2022 15:34 | 53 | 70.40 |
05/20/2022 15:33 | 39 | 70.44 |
05/20/2022 15:33 | 138 | 70.44 |
05/20/2022 15:33 | 47 | 70.44 |
05/20/2022 15:33 | 250 | 70.42 |
05/20/2022 15:33 | 187 | 70.44 |
05/20/2022 15:33 | 74 | 70.44 |
05/20/2022 15:33 | 54 | 70.44 |
05/20/2022 15:33 | 126 | 70.44 |
05/20/2022 15:33 | 96 | 70.42 |
05/20/2022 15:33 | 50 | 70.42 |
05/20/2022 15:33 | 250 | 70.44 |
05/20/2022 15:33 | 150 | 70.44 |
05/20/2022 15:32 | 31 | 70.46 |
05/20/2022 15:32 | 85 | 70.46 |
05/20/2022 15:32 | 26 | 70.46 |
05/20/2022 15:32 | 27 | 70.46 |
05/20/2022 15:32 | 127 | 70.46 |
05/20/2022 15:32 | 31 | 70.48 |
05/20/2022 15:32 | 56 | 70.48 |
05/20/2022 15:32 | 201 | 70.48 |
05/20/2022 15:32 | 41 | 70.48 |
05/20/2022 15:32 | 51 | 70.48 |
05/20/2022 15:32 | 146 | 70.44 |
05/20/2022 15:32 | 131 | 70.46 |
05/20/2022 15:32 | 10 | 70.46 |
05/20/2022 15:32 | 18 | 70.46 |
05/20/2022 15:32 | 95 | 70.48 |
05/20/2022 15:32 | 55 | 70.48 |
05/20/2022 15:32 | 54 | 70.48 |
05/20/2022 15:32 | 92 | 70.48 |
05/20/2022 15:32 | 3 | 70.48 |
05/20/2022 15:31 | 15 | 70.50 |
05/20/2022 15:31 | 131 | 70.52 |
05/20/2022 15:31 | 191 | 70.52 |
05/20/2022 15:31 | 156 | 70.52 |
05/20/2022 15:31 | 190 | 70.52 |
05/20/2022 15:31 | 51 | 70.54 |
05/20/2022 15:31 | 139 | 70.54 |
05/20/2022 15:31 | 62 | 70.54 |
05/20/2022 15:31 | 46 | 70.54 |
05/20/2022 15:31 | 9 | 70.54 |
05/20/2022 15:31 | 141 | 70.54 |
05/20/2022 15:31 | 156 | 70.54 |
05/20/2022 15:31 | 201 | 70.54 |
05/20/2022 15:31 | 17 | 70.52 |
05/20/2022 15:31 | 229 | 70.50 |
05/20/2022 15:31 | 150 | 70.50 |
05/20/2022 15:31 | 156 | 70.50 |
05/20/2022 15:31 | 26 | 70.50 |
05/20/2022 15:31 | 150 | 70.52 |
05/20/2022 15:31 | 111 | 70.52 |
05/20/2022 15:31 | 19 | 70.52 |
05/20/2022 15:31 | 76 | 70.52 |
05/20/2022 15:31 | 74 | 70.52 |
05/20/2022 15:31 | 156 | 70.56 |
05/20/2022 15:31 | 160 | 70.54 |
05/20/2022 15:31 | 172 | 70.54 |
05/20/2022 15:31 | 117 | 70.58 |
05/20/2022 15:31 | 25 | 70.56 |
05/20/2022 15:31 | 86 | 70.56 |
05/20/2022 15:31 | 58 | 70.58 |
05/20/2022 15:31 | 192 | 70.58 |
05/20/2022 15:31 | 70 | 70.56 |
05/20/2022 15:31 | 156 | 70.56 |
05/20/2022 15:31 | 243 | 70.56 |
05/20/2022 15:31 | 10 | 70.54 |
05/20/2022 15:31 | 40 | 70.54 |
05/20/2022 15:31 | 100 | 70.54 |
05/20/2022 15:31 | 16 | 70.54 |
05/20/2022 15:31 | 84 | 70.54 |
05/20/2022 15:31 | 18 | 70.50 |
05/20/2022 15:31 | 40 | 70.54 |
05/20/2022 15:31 | 69 | 70.54 |
05/20/2022 15:31 | 12 | 70.52 |
05/20/2022 15:31 | 332 | 70.52 |
05/20/2022 15:31 | 50 | 70.54 |
05/20/2022 15:31 | 150 | 70.54 |
05/20/2022 15:31 | 40 | 70.54 |
05/20/2022 15:31 | 156 | 70.52 |
05/20/2022 15:31 | 213 | 70.52 |
05/20/2022 15:31 | 300 | 70.52 |
05/20/2022 15:31 | 54 | 70.52 |
05/20/2022 15:31 | 96 | 70.52 |
05/20/2022 15:31 | 49 | 70.52 |
05/20/2022 15:31 | 49 | 70.52 |
05/20/2022 15:31 | 150 | 70.52 |
05/20/2022 15:31 | 186 | 70.52 |
05/20/2022 15:31 | 107 | 70.52 |
05/20/2022 15:31 | 59 | 70.52 |
05/20/2022 15:31 | 196 | 70.52 |
05/20/2022 15:31 | 156 | 70.50 |
05/20/2022 15:31 | 2 | 70.50 |
05/20/2022 15:31 | 94 | 70.50 |
05/20/2022 15:31 | 16 | 70.50 |
05/20/2022 15:31 | 156 | 70.48 |
05/20/2022 15:31 | 204 | 70.48 |
05/20/2022 15:31 | 173 | 70.48 |
05/20/2022 15:30 | 80 | 70.44 |
05/20/2022 15:30 | 156 | 70.46 |
05/20/2022 15:30 | 52 | 70.46 |
05/20/2022 15:30 | 110 | 70.46 |
05/20/2022 15:30 | 20 | 70.44 |
05/20/2022 15:30 | 49 | 70.44 |
05/20/2022 15:30 | 154 | 70.44 |
05/20/2022 15:30 | 47 | 70.44 |
05/20/2022 15:30 | 204 | 70.46 |
05/20/2022 15:30 | 150 | 70.46 |
05/20/2022 15:30 | 45 | 70.46 |
05/20/2022 15:30 | 150 | 70.46 |
05/20/2022 15:30 | 7 | 70.48 |
05/20/2022 15:30 | 148 | 70.48 |
05/20/2022 15:30 | 150 | 70.48 |
05/20/2022 15:30 | 21 | 70.48 |
05/20/2022 15:30 | 110 | 70.52 |
05/20/2022 15:30 | 21 | 70.52 |
05/20/2022 15:30 | 131 | 70.50 |
05/20/2022 15:30 | 11 | 70.48 |
05/20/2022 15:30 | 174 | 70.50 |
05/20/2022 15:30 | 88 | 70.54 |
05/20/2022 15:30 | 162 | 70.54 |
05/20/2022 15:30 | 152 | 70.54 |
05/20/2022 15:30 | 43 | 70.54 |
05/20/2022 15:30 | 131 | 70.56 |
05/20/2022 15:30 | 148 | 70.56 |
05/20/2022 15:30 | 150 | 70.56 |
05/20/2022 15:30 | 183 | 70.56 |
05/20/2022 15:30 | 114 | 70.58 |
05/20/2022 15:30 | 27 | 70.58 |
05/20/2022 15:30 | 131 | 70.58 |
05/20/2022 15:30 | 131 | 70.58 |
05/20/2022 15:30 | 30 | 70.60 |
05/20/2022 15:30 | 131 | 70.58 |
05/20/2022 15:30 | 156 | 70.58 |
05/20/2022 15:30 | 119 | 70.58 |
05/20/2022 15:30 | 138 | 70.58 |
05/20/2022 15:30 | 193 | 70.58 |
05/20/2022 15:30 | 145 | 70.58 |
05/20/2022 15:30 | 184 | 70.58 |
05/20/2022 15:30 | 57 | 70.58 |
05/20/2022 15:30 | 6 | 70.60 |
05/20/2022 15:30 | 37 | 70.58 |
05/20/2022 15:30 | 49 | 70.58 |
05/20/2022 15:30 | 180 | 70.58 |
05/20/2022 15:30 | 86 | 70.58 |
05/20/2022 15:30 | 3 | 70.58 |
05/20/2022 15:30 | 3 | 70.58 |
05/20/2022 15:30 | 143 | 70.58 |
05/20/2022 15:30 | 51 | 70.58 |
05/20/2022 15:30 | 49 | 70.58 |
05/20/2022 15:30 | 15 | 70.56 |
05/20/2022 15:30 | 107 | 70.56 |
05/20/2022 15:30 | 49 | 70.56 |
05/20/2022 15:30 | 104 | 70.56 |
05/20/2022 15:30 | 150 | 70.56 |
05/20/2022 15:30 | 49 | 70.56 |
05/20/2022 15:30 | 150 | 70.54 |
05/20/2022 15:30 | 173 | 70.56 |
05/20/2022 15:30 | 281 | 70.56 |
05/20/2022 15:30 | 217 | 70.56 |
05/20/2022 15:30 | 26 | 70.56 |
05/20/2022 15:30 | 178 | 70.56 |
05/20/2022 15:30 | 123 | 70.58 |
05/20/2022 15:30 | 37 | 70.58 |
05/20/2022 15:30 | 100 | 70.58 |
05/20/2022 15:30 | 32 | 70.58 |
05/20/2022 15:30 | 40 | 70.56 |
05/20/2022 15:30 | 14 | 70.56 |
05/20/2022 15:30 | 48 | 70.56 |
05/20/2022 15:30 | 80 | 70.56 |
05/20/2022 15:30 | 152 | 70.56 |
05/20/2022 15:30 | 150 | 70.56 |
05/20/2022 15:30 | 110 | 70.56 |
05/20/2022 15:30 | 190 | 70.54 |
05/20/2022 15:30 | 156 | 70.54 |
05/20/2022 15:30 | 106 | 70.54 |
05/20/2022 15:30 | 114 | 70.54 |
05/20/2022 15:30 | 66 | 70.52 |
05/20/2022 15:30 | 23 | 70.52 |
05/20/2022 15:30 | 128 | 70.52 |
05/20/2022 15:30 | 157 | 70.52 |
05/20/2022 15:30 | 184 | 70.52 |
05/20/2022 15:30 | 131 | 70.52 |
05/20/2022 15:30 | 190 | 70.52 |
05/20/2022 15:30 | 77 | 70.52 |
05/20/2022 15:30 | 83 | 70.52 |
05/20/2022 15:30 | 68 | 70.52 |
05/20/2022 15:30 | 121 | 70.52 |
05/20/2022 15:30 | 147 | 70.50 |
05/20/2022 15:30 | 150 | 70.50 |
05/20/2022 15:30 | 12 | 70.50 |
05/20/2022 15:30 | 10 | 70.46 |
05/20/2022 15:30 | 150 | 70.46 |
05/20/2022 15:30 | 193 | 70.46 |
05/20/2022 15:30 | 100 | 70.50 |
05/20/2022 15:30 | 83 | 70.50 |
05/20/2022 15:30 | 17 | 70.50 |
05/20/2022 15:30 | 60 | 70.50 |
05/20/2022 15:30 | 65 | 70.50 |
05/20/2022 15:30 | 35 | 70.50 |
05/20/2022 15:30 | 88 | 70.50 |
05/20/2022 15:30 | 35 | 70.50 |
05/20/2022 15:30 | 56 | 70.50 |
05/20/2022 15:30 | 69 | 70.50 |
05/20/2022 15:30 | 47 | 70.50 |
05/20/2022 15:30 | 53 | 70.50 |
05/20/2022 15:30 | 33 | 70.50 |
05/20/2022 15:30 | 82 | 70.48 |
05/20/2022 15:30 | 2 | 70.48 |
05/20/2022 15:30 | 122 | 70.48 |
05/20/2022 15:30 | 143 | 70.48 |
05/20/2022 15:30 | 7 | 70.48 |
05/20/2022 15:30 | 47 | 70.48 |
05/20/2022 15:30 | 77 | 70.48 |
05/20/2022 15:30 | 206 | 70.48 |
05/20/2022 15:30 | 32 | 70.48 |
05/20/2022 15:30 | 119 | 70.48 |
05/20/2022 15:30 | 150 | 70.48 |
05/20/2022 15:30 | 1 | 70.48 |
05/20/2022 15:30 | 11 | 70.46 |
05/20/2022 15:30 | 131 | 70.46 |
05/20/2022 15:30 | 173 | 70.46 |
05/20/2022 15:30 | 150 | 70.46 |
05/20/2022 15:30 | 192 | 70.46 |
05/20/2022 15:30 | 152 | 70.46 |
05/20/2022 15:30 | 82 | 70.44 |
05/20/2022 15:30 | 119 | 70.44 |
05/20/2022 15:30 | 155 | 70.44 |
05/20/2022 15:30 | 3 | 70.42 |
05/20/2022 15:30 | 121 | 70.42 |
05/20/2022 15:30 | 186 | 70.42 |
05/20/2022 15:30 | 87 | 70.42 |
05/20/2022 15:30 | 173 | 70.42 |
05/20/2022 15:30 | 19 | 70.42 |
05/20/2022 15:30 | 47 | 70.38 |
05/20/2022 15:30 | 140 | 70.38 |
05/20/2022 15:30 | 110 | 70.38 |
05/20/2022 15:30 | 150 | 70.38 |
05/20/2022 15:30 | 115 | 70.40 |
05/20/2022 15:29 | 330 | 70.42 |
05/20/2022 15:29 | 148 | 70.42 |
05/20/2022 15:29 | 27 | 70.42 |
05/20/2022 15:29 | 410 | 70.42 |
05/20/2022 15:29 | 12 | 70.42 |
05/20/2022 15:29 | 57 | 70.46 |
05/20/2022 15:29 | 13 | 70.46 |
05/20/2022 15:29 | 59 | 70.46 |
05/20/2022 15:29 | 81 | 70.46 |
05/20/2022 15:29 | 1 | 70.46 |
05/20/2022 15:28 | 22 | 70.48 |
05/20/2022 15:28 | 82 | 70.48 |
05/20/2022 15:27 | 1 | 70.48 |
05/20/2022 15:27 | 3 | 70.48 |
05/20/2022 15:27 | 314 | 70.48 |
05/20/2022 15:27 | 31 | 70.48 |
05/20/2022 15:26 | 20 | 70.44 |
05/20/2022 15:26 | 33 | 70.46 |
05/20/2022 15:26 | 177 | 70.46 |
05/20/2022 15:26 | 107 | 70.46 |
05/20/2022 15:26 | 59 | 70.48 |
05/20/2022 15:26 | 21 | 70.48 |
05/20/2022 15:26 | 9 | 70.50 |
05/20/2022 15:26 | 70 | 70.50 |
05/20/2022 15:25 | 1 | 70.48 |
05/20/2022 15:25 | 61 | 70.50 |
05/20/2022 15:25 | 81 | 70.50 |
05/20/2022 15:24 | 20 | 70.48 |
05/20/2022 15:24 | 220 | 70.48 |
05/20/2022 15:24 | 52 | 70.50 |
05/20/2022 15:24 | 149 | 70.50 |
05/20/2022 15:24 | 20 | 70.50 |
05/20/2022 15:20 | 63 | 70.52 |
05/20/2022 15:20 | 80 | 70.52 |
05/20/2022 15:20 | 10 | 70.50 |
05/20/2022 15:20 | 41 | 70.48 |
05/20/2022 15:20 | 33 | 70.48 |
05/20/2022 15:19 | 34 | 70.48 |
05/20/2022 15:19 | 79 | 70.48 |
05/20/2022 15:16 | 41 | 70.48 |
05/20/2022 15:14 | 106 | 70.46 |
05/20/2022 15:14 | 118 | 70.46 |
05/20/2022 15:14 | 74 | 70.44 |
05/20/2022 15:14 | 11 | 70.44 |
05/20/2022 15:14 | 15 | 70.42 |
05/20/2022 15:14 | 31 | 70.42 |
05/20/2022 15:14 | 180 | 70.42 |
05/20/2022 15:14 | 150 | 70.42 |
05/20/2022 15:14 | 31 | 70.42 |
05/20/2022 15:14 | 86 | 70.42 |
05/20/2022 15:13 | 16 | 70.40 |
05/20/2022 15:13 | 14 | 70.40 |