Alcon Rg
ALC
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 17:30:11
Bid
04/19/2024 - 20:54:54
Bid
Volume 		Ask
04/19/2024 - 21:09:54
Ask
Volume
72.48
+0.36 ( +0.50% )
0.00
1,893
0.00
34
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 17:19 87 72.26
04/19/2024 17:19 16 72.24
04/19/2024 17:19 91 72.24
04/19/2024 17:19 14 72.24
04/19/2024 17:19 2 72.24
04/19/2024 17:19 68 72.22
04/19/2024 17:19 93 72.22
04/19/2024 17:19 26 72.26
04/19/2024 17:19 5 72.24
04/19/2024 17:18 60 72.22
04/19/2024 17:18 2 72.22
04/19/2024 17:18 86 72.24
04/19/2024 17:18 15 72.24
04/19/2024 17:18 75 72.24
04/19/2024 17:18 71 72.24
04/19/2024 17:18 29 72.24
04/19/2024 17:18 55 72.24
04/19/2024 17:18 151 72.26
04/19/2024 17:18 161 72.26
04/19/2024 17:18 30 72.26
04/19/2024 17:18 213 72.26
04/19/2024 17:18 210 72.26
04/19/2024 17:18 25 72.26
04/19/2024 17:18 56 72.26
04/19/2024 17:18 111 72.26
04/19/2024 17:18 10 72.26
04/19/2024 17:18 152 72.28
04/19/2024 17:18 58 72.28
04/19/2024 17:18 4 72.28
04/19/2024 17:18 269 72.28
04/19/2024 17:18 87 72.28
04/19/2024 17:18 40 72.28
04/19/2024 17:18 10 72.26
04/19/2024 17:18 10 72.26
04/19/2024 17:18 10 72.26
04/19/2024 17:18 132 72.28
04/19/2024 17:18 1 72.26
04/19/2024 17:18 158 72.26
04/19/2024 17:18 29 72.26
04/19/2024 17:18 213 72.26
04/19/2024 17:18 169 72.26
04/19/2024 17:18 10 72.26
04/19/2024 17:18 10 72.26
04/19/2024 17:18 10 72.26
04/19/2024 17:18 10 72.26
04/19/2024 17:18 1 72.26
04/19/2024 17:18 152 72.28
04/19/2024 17:18 123 72.28
04/19/2024 17:18 3 72.28
04/19/2024 17:18 161 72.26
04/19/2024 17:18 150 72.26
04/19/2024 17:18 34 72.26
04/19/2024 17:18 145 72.26
04/19/2024 17:18 34 72.26
04/19/2024 17:18 26 72.26
04/19/2024 17:18 184 72.26
04/19/2024 17:18 29 72.26
04/19/2024 17:18 184 72.26
04/19/2024 17:18 1 72.26
04/19/2024 17:18 1 72.26
04/19/2024 17:17 85 72.24
04/19/2024 17:17 84 72.24
04/19/2024 17:17 10 72.24
04/19/2024 17:17 10 72.24
04/19/2024 17:17 213 72.24
04/19/2024 17:17 20 72.22
04/19/2024 17:17 145 72.24
04/19/2024 17:17 40 72.24
04/19/2024 17:17 87 72.24
04/19/2024 17:17 126 72.24
04/19/2024 17:17 14 72.24
04/19/2024 17:17 130 72.24
04/19/2024 17:17 39 72.24
04/19/2024 17:17 10 72.24
04/19/2024 17:17 10 72.24
04/19/2024 17:17 10 72.24
04/19/2024 17:17 47 72.24
04/19/2024 17:17 10 72.24
04/19/2024 17:17 172 72.26
04/19/2024 17:17 23 72.26
04/19/2024 17:16 56 72.26
04/19/2024 17:16 1 72.26
04/19/2024 17:16 10 72.26
04/19/2024 17:16 266 72.28
04/19/2024 17:16 12 72.28
04/19/2024 17:16 59 72.28
04/19/2024 17:16 10 72.26
04/19/2024 17:16 20 72.26
04/19/2024 17:16 184 72.26
04/19/2024 17:16 89 72.24
04/19/2024 17:16 53 72.24
04/19/2024 17:16 145 72.24
04/19/2024 17:16 20 72.24
04/19/2024 17:16 16 72.26
04/19/2024 17:16 54 72.26
04/19/2024 17:16 19 72.26
04/19/2024 17:16 69 72.26
04/19/2024 17:16 30 72.26
04/19/2024 17:16 114 72.26
04/19/2024 17:16 30 72.26
04/19/2024 17:16 10 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 183 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 123 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 60 72.28
04/19/2024 17:16 101 72.28
04/19/2024 17:16 9 72.28
04/19/2024 17:16 10 72.28
04/19/2024 17:16 1 72.28
04/19/2024 17:16 213 72.28
04/19/2024 17:16 145 72.28
04/19/2024 17:16 164 72.28
04/19/2024 17:16 210 72.28
04/19/2024 17:16 170 72.28
04/19/2024 17:16 161 72.28
04/19/2024 17:16 125 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 23 72.28
04/19/2024 17:16 67 72.28
04/19/2024 17:16 2 72.28
04/19/2024 17:16 161 72.28
04/19/2024 17:16 148 72.28
04/19/2024 17:16 213 72.28
04/19/2024 17:16 68 72.28
04/19/2024 17:16 73 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 144 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 144 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 144 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 141 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 94 72.28
04/19/2024 17:16 213 72.28
04/19/2024 17:16 126 72.28
04/19/2024 17:16 150 72.28
04/19/2024 17:16 137 72.28
04/19/2024 17:16 213 72.28
04/19/2024 17:16 113 72.28
04/19/2024 17:16 213 72.28
04/19/2024 17:16 35 72.28
04/19/2024 17:16 106 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 144 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 144 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 144 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 141 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 144 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 271 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 69 72.28
04/19/2024 17:16 90 72.28
04/19/2024 17:16 30 72.28
04/19/2024 17:16 10 72.28
04/19/2024 17:16 7 72.28
04/19/2024 17:16 10 72.28
04/19/2024 17:16 2 72.28
04/19/2024 17:16 10 72.28
04/19/2024 17:15 1 72.28
04/19/2024 17:15 46 72.28
04/19/2024 17:15 152 72.28
04/19/2024 17:15 137 72.28
04/19/2024 17:15 9 72.28
04/19/2024 17:15 390 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 147 72.28
04/19/2024 17:15 167 72.28
04/19/2024 17:15 46 72.28
04/19/2024 17:15 210 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 141 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 213 72.28
04/19/2024 17:15 213 72.28
04/19/2024 17:15 154 72.28
04/19/2024 17:15 155 72.28
04/19/2024 17:15 210 72.28
04/19/2024 17:15 161 72.28
04/19/2024 17:15 416 72.28
04/19/2024 17:15 156 72.28
04/19/2024 17:15 142 72.28
04/19/2024 17:15 130 72.28
04/19/2024 17:15 697 72.28
04/19/2024 17:15 145 72.28
04/19/2024 17:15 213 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 210 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 2959 72.28
04/19/2024 17:15 157 72.28
04/19/2024 17:15 29 72.28
04/19/2024 17:15 40 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 213 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 141 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 17 72.28
04/19/2024 17:15 17 72.28
04/19/2024 17:15 10 72.28
04/19/2024 17:15 42 72.28
04/19/2024 17:15 61 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 32 72.28
04/19/2024 17:15 66 72.28
04/19/2024 17:15 3 72.28
04/19/2024 17:15 27 72.28
04/19/2024 17:15 30 72.28
04/19/2024 17:15 60 72.28
04/19/2024 17:15 41 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 61 72.28
04/19/2024 17:15 39 72.28
04/19/2024 17:15 30 72.28
04/19/2024 17:15 213 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 210 72.28
04/19/2024 17:15 158 72.28
04/19/2024 17:15 213 72.28
04/19/2024 17:15 69 72.28
04/19/2024 17:15 156 72.28
04/19/2024 17:15 10 72.28
04/19/2024 17:15 9 72.28
04/19/2024 17:15 200 72.28
04/19/2024 17:15 55 72.28
04/19/2024 17:15 210 72.28
04/19/2024 17:15 213 72.28
04/19/2024 17:15 153 72.28
04/19/2024 17:14 58 72.26
04/19/2024 17:14 213 72.26
04/19/2024 17:14 213 72.26
04/19/2024 17:14 210 72.26
04/19/2024 17:14 60 72.24
04/19/2024 17:14 9 72.24
04/19/2024 17:14 10 72.24
04/19/2024 17:14 17 72.24
04/19/2024 17:14 56 72.26
04/19/2024 17:13 18 72.28
04/19/2024 17:13 94 72.28
04/19/2024 17:13 3 72.28
04/19/2024 17:13 164 72.30
04/19/2024 17:13 284 72.30
04/19/2024 17:13 10 72.30
04/19/2024 17:13 213 72.30
04/19/2024 17:13 7 72.30
04/19/2024 17:13 206 72.30
04/19/2024 17:13 97 72.28
04/19/2024 17:13 2 72.26
04/19/2024 17:13 10 72.26
04/19/2024 17:12 200 72.26
04/19/2024 17:12 20 72.24
04/19/2024 17:12 76 72.26
04/19/2024 17:12 291 72.26
04/19/2024 17:12 2 72.24
04/19/2024 17:12 18 72.24
04/19/2024 17:12 3 72.24
04/19/2024 17:12 10 72.24
04/19/2024 17:12 97 72.24
04/19/2024 17:12 120 72.26
04/19/2024 17:12 193 72.24
04/19/2024 17:12 121 72.24
04/19/2024 17:11 2 72.26
04/19/2024 17:11 510 72.26
04/19/2024 17:11 88 72.26
04/19/2024 17:11 9 72.26
04/19/2024 17:11 64 72.26
04/19/2024 17:11 213 72.26
04/19/2024 17:11 22 72.26
04/19/2024 17:11 59 72.26
04/19/2024 17:11 191 72.26
04/19/2024 17:11 176 72.26
04/19/2024 17:11 210 72.26
04/19/2024 17:11 213 72.26
04/19/2024 17:11 121 72.26
04/19/2024 17:11 22 72.26
04/19/2024 17:11 213 72.26
04/19/2024 17:11 210 72.26
04/19/2024 17:10 113 72.28
04/19/2024 17:10 200 72.28
04/19/2024 17:10 14 72.26
04/19/2024 17:10 200 72.26
04/19/2024 17:10 1 72.24
04/19/2024 17:10 341 72.26
04/19/2024 17:10 14 72.26
04/19/2024 17:10 213 72.26
04/19/2024 17:10 210 72.26
04/19/2024 17:10 10 72.24
04/19/2024 17:10 23 72.26
04/19/2024 17:10 213 72.26
04/19/2024 17:10 31 72.26
04/19/2024 17:10 31 72.26
04/19/2024 17:10 8 72.26
04/19/2024 17:09 185 72.26
04/19/2024 17:09 23 72.26
04/19/2024 17:09 57 72.26
04/19/2024 17:09 156 72.26
04/19/2024 17:09 74 72.28
04/19/2024 17:09 210 72.28
04/19/2024 17:09 189 72.26
04/19/2024 17:09 200 72.26
04/19/2024 17:09 146 72.26
04/19/2024 17:09 213 72.26
04/19/2024 17:09 213 72.24
04/19/2024 17:09 161 72.24
04/19/2024 17:09 213 72.24
04/19/2024 17:09 210 72.24
04/19/2024 17:09 159 72.24
04/19/2024 17:09 334 72.24
04/19/2024 17:08 151 72.24
04/19/2024 17:08 213 72.24
04/19/2024 17:08 130 72.24
04/19/2024 17:08 20 72.22
04/19/2024 17:07 113 72.22
04/19/2024 17:07 135 72.22
04/19/2024 17:07 152 72.22
04/19/2024 17:07 48 72.22
04/19/2024 17:06 200 72.20
04/19/2024 17:06 69 72.20
04/19/2024 17:06 210 72.20
04/19/2024 17:06 70 72.20
04/19/2024 17:06 153 72.20
04/19/2024 17:06 156 72.20
04/19/2024 17:06 322 72.20
04/19/2024 17:05 26 72.20
04/19/2024 17:05 67 72.20
04/19/2024 17:05 56 72.20
04/19/2024 17:05 213 72.20
04/19/2024 17:05 213 72.20
04/19/2024 17:05 400 72.18
04/19/2024 17:05 10 72.16
04/19/2024 17:05 1 72.16
04/19/2024 17:05 14 72.16
04/19/2024 17:05 3 72.16
04/19/2024 17:05 3 72.16
04/19/2024 17:04 301 72.14
04/19/2024 17:03 200 72.14
04/19/2024 17:03 210 72.12
04/19/2024 17:03 213 72.12
04/19/2024 17:03 60 72.12
04/19/2024 17:03 119 72.12
04/19/2024 17:03 103 72.14
04/19/2024 17:03 8 72.14
04/19/2024 17:03 210 72.12
04/19/2024 17:03 213 72.12
04/19/2024 17:03 213 72.12
04/19/2024 17:03 290 72.12
04/19/2024 17:03 10 72.12
04/19/2024 17:03 200 72.14
04/19/2024 17:03 210 72.14
04/19/2024 17:03 213 72.14
04/19/2024 17:02 213 72.16
04/19/2024 17:02 213 72.16
04/19/2024 17:02 46 72.16
04/19/2024 17:02 14 72.16
04/19/2024 17:02 107 72.16
04/19/2024 17:01 37 72.18
04/19/2024 17:01 213 72.18
04/19/2024 17:01 53 72.18
04/19/2024 17:01 213 72.16
04/19/2024 17:01 213 72.14
04/19/2024 17:01 210 72.14
04/19/2024 17:01 69 72.14
04/19/2024 17:01 26 72.14
04/19/2024 17:00 400 72.16
04/19/2024 17:00 349 72.16
04/19/2024 17:00 213 72.16
04/19/2024 17:00 213 72.16
04/19/2024 17:00 210 72.14
04/19/2024 17:00 251 72.16
04/19/2024 17:00 118 72.16
04/19/2024 17:00 143 72.16
04/19/2024 17:00 134 72.16
04/19/2024 16:59 161 72.20
04/19/2024 16:59 213 72.20
04/19/2024 16:59 213 72.20
04/19/2024 16:59 20 72.20
04/19/2024 16:59 380 72.20
04/19/2024 16:58 161 72.18
04/19/2024 16:58 174 72.18
04/19/2024 16:58 213 72.18
04/19/2024 16:58 213 72.18
04/19/2024 16:58 136 72.18
04/19/2024 16:58 161 72.18
04/19/2024 16:58 249 72.18
04/19/2024 16:58 27 72.20
04/19/2024 16:58 89 72.20
04/19/2024 16:58 193 72.20
04/19/2024 16:58 213 72.20
04/19/2024 16:58 97 72.20
04/19/2024 16:58 97 72.20
04/19/2024 16:57 116 72.22
04/19/2024 16:57 3 72.24
04/19/2024 16:57 97 72.24
04/19/2024 16:55 175 72.24
04/19/2024 16:55 232 72.24
04/19/2024 16:55 83 72.24
04/19/2024 16:55 38 72.26
04/19/2024 16:55 175 72.26
04/19/2024 16:55 94 72.26
04/19/2024 16:55 116 72.26
04/19/2024 16:55 213 72.26
04/19/2024 16:54 200 72.28
04/19/2024 16:54 200 72.28
04/19/2024 16:53 187 72.26
04/19/2024 16:53 210 72.26
04/19/2024 16:53 213 72.26
04/19/2024 16:53 2 72.26
04/19/2024 16:53 155 72.28
04/19/2024 16:53 203 72.26
04/19/2024 16:53 40 72.24
04/19/2024 16:52 400 72.26
04/19/2024 16:52 213 72.26
04/19/2024 16:52 130 72.26
04/19/2024 16:52 235 72.26
04/19/2024 16:51 202 72.26
04/19/2024 16:51 203 72.26
04/19/2024 16:51 58 72.24
04/19/2024 16:51 89 72.24
04/19/2024 16:51 174 72.24
04/19/2024 16:51 213 72.24
04/19/2024 16:51 160 72.24
04/19/2024 16:51 161 72.24
04/19/2024 16:51 95 72.24
04/19/2024 16:51 413 72.24
04/19/2024 16:51 287 72.24
04/19/2024 16:51 104 72.24
04/19/2024 16:51 156 72.24
04/19/2024 16:51 154 72.24
04/19/2024 16:50 128 72.26
04/19/2024 16:50 82 72.26
04/19/2024 16:50 162 72.26
04/19/2024 16:50 38 72.26
04/19/2024 16:50 148 72.26
04/19/2024 16:50 19 72.26
04/19/2024 16:49 23 72.24
04/19/2024 16:49 61 72.24
04/19/2024 16:49 342 72.24
04/19/2024 16:48 151 72.24
04/19/2024 16:48 149 72.24
04/19/2024 16:48 41 72.22
04/19/2024 16:47 74 72.20
04/19/2024 16:47 61 72.20
04/19/2024 16:46 94 72.20
04/19/2024 16:46 112 72.20
04/19/2024 16:46 19 72.20
04/19/2024 16:46 121 72.20
04/19/2024 16:46 118 72.20
04/19/2024 16:46 121 72.20
04/19/2024 16:46 114 72.20
04/19/2024 16:46 180 72.22
04/19/2024 16:46 106 72.22
04/19/2024 16:46 147 72.22
04/19/2024 16:46 260 72.20
04/19/2024 16:46 197 72.20
04/19/2024 16:46 10 72.22
04/19/2024 16:46 29 72.20
04/19/2024 16:46 104 72.20
04/19/2024 16:45 6 72.18
04/19/2024 16:45 8 72.18
04/19/2024 16:44 190 72.18
04/19/2024 16:44 210 72.18
04/19/2024 16:44 256 72.18
04/19/2024 16:44 31 72.16
04/19/2024 16:44 59 72.16
04/19/2024 16:43 104 72.14
04/19/2024 16:42 230 72.14
04/19/2024 16:42 213 72.16
04/19/2024 16:42 210 72.16
04/19/2024 16:42 177 72.14
04/19/2024 16:42 156 72.12
04/19/2024 16:42 79 72.12
04/19/2024 16:41 158 72.14
04/19/2024 16:41 315 72.14
04/19/2024 16:41 106 72.14
04/19/2024 16:41 102 72.14
04/19/2024 16:41 213 72.14
04/19/2024 16:41 154 72.14
04/19/2024 16:40 111 72.16
04/19/2024 16:40 142 72.14
04/19/2024 16:40 71 72.14
04/19/2024 16:40 200 72.16
04/19/2024 16:39 213 72.14
04/19/2024 16:38 22 72.14
04/19/2024 16:38 84 72.14
04/19/2024 16:38 19 72.16
04/19/2024 16:38 121 72.16
04/19/2024 16:38 97 72.16
04/19/2024 16:38 6 72.18
04/19/2024 16:38 269 72.18
04/19/2024 16:38 125 72.18
04/19/2024 16:37 200 72.14
04/19/2024 16:37 102 72.14
04/19/2024 16:37 111 72.14
04/19/2024 16:36 190 72.16
04/19/2024 16:36 125 72.16
04/19/2024 16:36 23 72.16
04/19/2024 16:36 17 72.16
04/19/2024 16:36 27 72.16
04/19/2024 16:36 70 72.16
04/19/2024 16:36 171 72.18
04/19/2024 16:35 154 72.16
04/19/2024 16:35 156 72.16
04/19/2024 16:35 334 72.16
04/19/2024 16:35 17 72.16
04/19/2024 16:35 200 72.16
04/19/2024 16:35 183 72.16
04/19/2024 16:35 17 72.16
04/19/2024 16:35 251 72.16
04/19/2024 16:35 4 72.16
04/19/2024 16:35 14 72.14
04/19/2024 16:35 289 72.12
04/19/2024 16:35 97 72.14
04/19/2024 16:35 48 72.14
04/19/2024 16:35 213 72.14
04/19/2024 16:35 5 72.16
04/19/2024 16:35 48 72.16
04/19/2024 16:35 26 72.16
04/19/2024 16:35 152 72.16
04/19/2024 16:33 59 72.14
04/19/2024 16:33 57 72.12
04/19/2024 16:33 74 72.12
04/19/2024 16:33 157 72.12
04/19/2024 16:33 13 72.12
04/19/2024 16:32 146 72.10
04/19/2024 16:32 171 72.10
04/19/2024 16:32 71 72.10
04/19/2024 16:32 194 72.10
04/19/2024 16:31 105 72.10
04/19/2024 16:31 92 72.12
04/19/2024 16:31 21 72.12
04/19/2024 16:31 19 72.12
04/19/2024 16:31 226 72.12
04/19/2024 16:31 200 72.12
04/19/2024 16:31 136 72.10
04/19/2024 16:30 69 72.06
04/19/2024 16:30 136 72.06
04/19/2024 16:30 133 72.06
04/19/2024 16:30 132 72.10