Alcon Rg
ALC
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
05/20/2022 - 15:58:04
Bid
05/20/2022 - 15:58:07
Bid
Volume
Ask
05/20/2022 - 15:58:07
Ask
Volume
70.68
+1.16 ( +1.67% )
70.64
1,632
70.70
1,500
More information
Analysis by TheScreener
17.05.2022
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
05/20/2022 16:12 33 70.42
05/20/2022 16:12 8 70.42
05/20/2022 16:12 43 70.40
05/20/2022 16:12 8 70.40
05/20/2022 16:12 53 70.40
05/20/2022 16:12 8 70.40
05/20/2022 16:12 4 70.40
05/20/2022 16:12 4 70.42
05/20/2022 16:12 356 70.40
05/20/2022 16:12 45 70.40
05/20/2022 16:12 38 70.40
05/20/2022 16:12 11 70.38
05/20/2022 16:12 23 70.40
05/20/2022 16:12 22 70.40
05/20/2022 16:12 46 70.40
05/20/2022 16:12 150 70.40
05/20/2022 16:12 49 70.40
05/20/2022 16:11 108 70.42
05/20/2022 16:11 43 70.44
05/20/2022 16:11 15 70.44
05/20/2022 16:11 113 70.44
05/20/2022 16:11 49 70.42
05/20/2022 16:11 67 70.42
05/20/2022 16:11 103 70.44
05/20/2022 16:11 20 70.42
05/20/2022 16:11 22 70.42
05/20/2022 16:11 6 70.42
05/20/2022 16:11 38 70.42
05/20/2022 16:11 62 70.42
05/20/2022 16:11 56 70.42
05/20/2022 16:11 72 70.42
05/20/2022 16:11 46 70.42
05/20/2022 16:11 31 70.42
05/20/2022 16:11 150 70.42
05/20/2022 16:11 109 70.42
05/20/2022 16:11 48 70.42
05/20/2022 16:11 69 70.42
05/20/2022 16:11 12 70.42
05/20/2022 16:10 119 70.40
05/20/2022 16:10 43 70.40
05/20/2022 16:10 16 70.40
05/20/2022 16:10 8 70.40
05/20/2022 16:10 82 70.40
05/20/2022 16:10 25 70.44
05/20/2022 16:10 32 70.42
05/20/2022 16:10 208 70.42
05/20/2022 16:10 113 70.40
05/20/2022 16:10 89 70.40
05/20/2022 16:10 300 70.36
05/20/2022 16:10 34 70.34
05/20/2022 16:10 13 70.34
05/20/2022 16:10 150 70.34
05/20/2022 16:10 159 70.34
05/20/2022 16:09 123 70.32
05/20/2022 16:09 41 70.32
05/20/2022 16:08 250 70.30
05/20/2022 16:08 35 70.30
05/20/2022 16:08 154 70.30
05/20/2022 16:08 150 70.30
05/20/2022 16:08 31 70.34
05/20/2022 16:08 33 70.32
05/20/2022 16:08 113 70.32
05/20/2022 16:08 250 70.32
05/20/2022 16:08 67 70.32
05/20/2022 16:08 47 70.34
05/20/2022 16:08 113 70.34
05/20/2022 16:08 37 70.34
05/20/2022 16:08 143 70.38
05/20/2022 16:08 110 70.38
05/20/2022 16:08 128 70.38
05/20/2022 16:08 31 70.38
05/20/2022 16:08 150 70.38
05/20/2022 16:08 160 70.38
05/20/2022 16:08 817 70.36
05/20/2022 16:08 8 70.36
05/20/2022 16:08 37 70.36
05/20/2022 16:07 113 70.42
05/20/2022 16:07 14 70.48
05/20/2022 16:07 17 70.48
05/20/2022 16:07 50 70.48
05/20/2022 16:07 28 70.52
05/20/2022 16:07 26 70.54
05/20/2022 16:07 40 70.54
05/20/2022 16:06 19 70.56
05/20/2022 16:06 14 70.58
05/20/2022 16:06 65 70.58
05/20/2022 16:06 11 70.58
05/20/2022 16:06 21 70.58
05/20/2022 16:06 69 70.58
05/20/2022 16:06 176 70.56
05/20/2022 16:06 160 70.56
05/20/2022 16:06 11 70.56
05/20/2022 16:06 150 70.56
05/20/2022 16:06 23 70.56
05/20/2022 16:06 27 70.56
05/20/2022 16:06 59 70.52
05/20/2022 16:05 250 70.56
05/20/2022 16:05 41 70.56
05/20/2022 16:05 15 70.56
05/20/2022 16:05 150 70.56
05/20/2022 16:05 46 70.60
05/20/2022 16:05 204 70.60
05/20/2022 16:05 35 70.60
05/20/2022 16:05 173 70.62
05/20/2022 16:05 118 70.62
05/20/2022 16:05 56 70.60
05/20/2022 16:05 194 70.60
05/20/2022 16:05 49 70.60
05/20/2022 16:05 150 70.60
05/20/2022 16:05 14 70.60
05/20/2022 16:05 15 70.60
05/20/2022 16:05 56 70.60
05/20/2022 16:04 7 70.64
05/20/2022 16:04 47 70.64
05/20/2022 16:04 47 70.64
05/20/2022 16:04 71 70.64
05/20/2022 16:04 7 70.64
05/20/2022 16:04 45 70.64
05/20/2022 16:04 109 70.64
05/20/2022 16:04 15 70.64
05/20/2022 16:04 56 70.64
05/20/2022 16:03 28 70.60
05/20/2022 16:03 142 70.70
05/20/2022 16:02 36 70.68
05/20/2022 16:02 4 70.66
05/20/2022 16:02 116 70.66
05/20/2022 16:02 247 70.66
05/20/2022 16:02 31 70.66
05/20/2022 16:02 70 70.66
05/20/2022 16:02 69 70.64
05/20/2022 16:01 56 70.66
05/20/2022 16:01 150 70.66
05/20/2022 16:01 141 70.66
05/20/2022 16:01 26 70.68
05/20/2022 16:01 1 70.70
05/20/2022 16:01 249 70.70
05/20/2022 16:01 245 70.70
05/20/2022 16:01 24 70.72
05/20/2022 16:01 146 70.72
05/20/2022 16:01 142 70.72
05/20/2022 16:01 10 70.72
05/20/2022 16:01 113 70.74
05/20/2022 16:01 146 70.74
05/20/2022 16:01 30 70.74
05/20/2022 16:01 97 70.74
05/20/2022 16:01 39 70.74
05/20/2022 16:01 10 70.74
05/20/2022 16:01 127 70.70
05/20/2022 16:00 31 70.68
05/20/2022 16:00 7 70.68
05/20/2022 16:00 1 70.68
05/20/2022 16:00 250 70.68
05/20/2022 16:00 206 70.68
05/20/2022 16:00 150 70.68
05/20/2022 16:00 250 70.72
05/20/2022 16:00 250 70.72
05/20/2022 16:00 114 70.72
05/20/2022 16:00 10 70.72
05/20/2022 16:00 140 70.76
05/20/2022 16:00 20 70.76
05/20/2022 16:00 7 70.72
05/20/2022 16:00 1 70.72
05/20/2022 15:59 164 70.70
05/20/2022 15:59 10 70.72
05/20/2022 15:59 125 70.72
05/20/2022 15:59 22 70.72
05/20/2022 15:58 106 70.74
05/20/2022 15:58 95 70.72
05/20/2022 15:58 10 70.72
05/20/2022 15:58 97 70.72
05/20/2022 15:58 56 70.72
05/20/2022 15:58 15 70.72
05/20/2022 15:58 85 70.72
05/20/2022 15:58 93 70.72
05/20/2022 15:58 5 70.72
05/20/2022 15:58 69 70.70
05/20/2022 15:58 160 70.70
05/20/2022 15:58 48 70.70
05/20/2022 15:58 9 70.70
05/20/2022 15:58 367 70.70
05/20/2022 15:58 100 70.70
05/20/2022 15:58 150 70.70
05/20/2022 15:58 9 70.70
05/20/2022 15:58 186 70.70
05/20/2022 15:58 49 70.70
05/20/2022 15:58 23 70.70
05/20/2022 15:58 24 70.68
05/20/2022 15:56 8 70.70
05/20/2022 15:56 57 70.70
05/20/2022 15:56 40 70.70
05/20/2022 15:56 3 70.70
05/20/2022 15:56 7 70.70
05/20/2022 15:56 109 70.68
05/20/2022 15:56 112 70.66
05/20/2022 15:56 14 70.66
05/20/2022 15:56 7 70.70
05/20/2022 15:56 107 70.68
05/20/2022 15:56 161 70.68
05/20/2022 15:56 3 70.68
05/20/2022 15:55 1 70.70
05/20/2022 15:55 10 70.70
05/20/2022 15:55 108 70.70
05/20/2022 15:55 31 70.70
05/20/2022 15:55 6 70.70
05/20/2022 15:54 119 70.72
05/20/2022 15:54 41 70.72
05/20/2022 15:54 67 70.72
05/20/2022 15:54 47 70.72
05/20/2022 15:54 250 70.72
05/20/2022 15:54 67 70.72
05/20/2022 15:54 49 70.72
05/20/2022 15:54 280 70.70
05/20/2022 15:54 151 70.70
05/20/2022 15:54 9 70.70
05/20/2022 15:54 7 70.70
05/20/2022 15:54 49 70.68
05/20/2022 15:54 9 70.62
05/20/2022 15:53 84 70.62
05/20/2022 15:53 2 70.60
05/20/2022 15:53 54 70.58
05/20/2022 15:53 3 70.58
05/20/2022 15:53 13 70.58
05/20/2022 15:52 4 70.56
05/20/2022 15:52 111 70.56
05/20/2022 15:52 2 70.56
05/20/2022 15:52 92 70.56
05/20/2022 15:52 240 70.56
05/20/2022 15:52 112 70.56
05/20/2022 15:52 23 70.56
05/20/2022 15:52 12 70.56
05/20/2022 15:52 11 70.54
05/20/2022 15:52 61 70.52
05/20/2022 15:52 13 70.52
05/20/2022 15:52 31 70.52
05/20/2022 15:51 139 70.52
05/20/2022 15:51 25 70.52
05/20/2022 15:51 156 70.52
05/20/2022 15:51 14 70.52
05/20/2022 15:51 153 70.54
05/20/2022 15:51 23 70.54
05/20/2022 15:51 9 70.54
05/20/2022 15:51 58 70.56
05/20/2022 15:51 46 70.58
05/20/2022 15:51 173 70.58
05/20/2022 15:51 207 70.58
05/20/2022 15:51 49 70.58
05/20/2022 15:51 160 70.58
05/20/2022 15:51 136 70.56
05/20/2022 15:51 150 70.56
05/20/2022 15:51 108 70.58
05/20/2022 15:51 150 70.56
05/20/2022 15:51 108 70.58
05/20/2022 15:51 201 70.58
05/20/2022 15:51 150 70.58
05/20/2022 15:51 98 70.56
05/20/2022 15:51 6 70.52
05/20/2022 15:51 7 70.52
05/20/2022 15:50 80 70.50
05/20/2022 15:50 31 70.50
05/20/2022 15:50 86 70.50
05/20/2022 15:50 22 70.50
05/20/2022 15:50 62 70.50
05/20/2022 15:50 179 70.50
05/20/2022 15:50 19 70.50
05/20/2022 15:50 70 70.50
05/20/2022 15:49 90 70.50
05/20/2022 15:49 5 70.50
05/20/2022 15:49 146 70.50
05/20/2022 15:49 112 70.52
05/20/2022 15:49 10 70.52
05/20/2022 15:49 39 70.52
05/20/2022 15:48 112 70.52
05/20/2022 15:48 105 70.50
05/20/2022 15:48 328 70.50
05/20/2022 15:48 190 70.50
05/20/2022 15:48 10 70.50
05/20/2022 15:48 25 70.50
05/20/2022 15:48 8 70.48
05/20/2022 15:48 27 70.48
05/20/2022 15:48 223 70.48
05/20/2022 15:48 139 70.48
05/20/2022 15:48 7 70.46
05/20/2022 15:47 5 70.46
05/20/2022 15:47 7 70.46
05/20/2022 15:47 31 70.46
05/20/2022 15:46 42 70.46
05/20/2022 15:46 64 70.46
05/20/2022 15:46 146 70.48
05/20/2022 15:46 150 70.48
05/20/2022 15:46 39 70.48
05/20/2022 15:46 14 70.48
05/20/2022 15:46 75 70.52
05/20/2022 15:45 74 70.48
05/20/2022 15:45 11 70.48
05/20/2022 15:45 30 70.40
05/20/2022 15:45 188 70.44
05/20/2022 15:45 34 70.44
05/20/2022 15:45 28 70.44
05/20/2022 15:45 250 70.46
05/20/2022 15:45 109 70.46
05/20/2022 15:45 74 70.46
05/20/2022 15:45 76 70.46
05/20/2022 15:45 45 70.46
05/20/2022 15:44 30 70.46
05/20/2022 15:44 37 70.48
05/20/2022 15:44 4 70.42
05/20/2022 15:44 119 70.40
05/20/2022 15:44 149 70.40
05/20/2022 15:44 59 70.40
05/20/2022 15:44 211 70.40
05/20/2022 15:44 81 70.40
05/20/2022 15:44 208 70.40
05/20/2022 15:43 31 70.44
05/20/2022 15:43 52 70.44
05/20/2022 15:43 60 70.50
05/20/2022 15:43 37 70.50
05/20/2022 15:43 13 70.46
05/20/2022 15:43 80 70.46
05/20/2022 15:43 10 70.46
05/20/2022 15:43 307 70.46
05/20/2022 15:42 16 70.44
05/20/2022 15:42 34 70.44
05/20/2022 15:42 4 70.44
05/20/2022 15:42 35 70.42
05/20/2022 15:42 25 70.42
05/20/2022 15:42 30 70.42
05/20/2022 15:42 41 70.44
05/20/2022 15:42 165 70.40
05/20/2022 15:42 7 70.40
05/20/2022 15:41 47 70.38
05/20/2022 15:41 124 70.38
05/20/2022 15:41 59 70.40
05/20/2022 15:41 12 70.40
05/20/2022 15:41 42 70.40
05/20/2022 15:41 10 70.40
05/20/2022 15:41 80 70.42
05/20/2022 15:41 38 70.42
05/20/2022 15:41 37 70.42
05/20/2022 15:41 52 70.42
05/20/2022 15:41 50 70.42
05/20/2022 15:41 24 70.40
05/20/2022 15:41 50 70.40
05/20/2022 15:41 37 70.40
05/20/2022 15:41 16 70.38
05/20/2022 15:41 198 70.38
05/20/2022 15:41 131 70.38
05/20/2022 15:41 215 70.38
05/20/2022 15:41 28 70.38
05/20/2022 15:41 31 70.36
05/20/2022 15:41 10 70.36
05/20/2022 15:41 20 70.34
05/20/2022 15:41 35 70.34
05/20/2022 15:41 69 70.34
05/20/2022 15:41 18 70.34
05/20/2022 15:41 63 70.34
05/20/2022 15:41 21 70.32
05/20/2022 15:41 11 70.32
05/20/2022 15:41 10 70.32
05/20/2022 15:41 51 70.32
05/20/2022 15:41 11 70.32
05/20/2022 15:41 10 70.32
05/20/2022 15:41 17 70.32
05/20/2022 15:41 150 70.32
05/20/2022 15:41 204 70.32
05/20/2022 15:41 115 70.32
05/20/2022 15:41 214 70.32
05/20/2022 15:40 12 70.28
05/20/2022 15:40 50 70.30
05/20/2022 15:40 113 70.32
05/20/2022 15:40 93 70.30
05/20/2022 15:40 27 70.30
05/20/2022 15:40 3 70.30
05/20/2022 15:40 16 70.28
05/20/2022 15:40 10 70.28
05/20/2022 15:39 12 70.30
05/20/2022 15:39 19 70.30
05/20/2022 15:39 116 70.28
05/20/2022 15:39 150 70.28
05/20/2022 15:39 106 70.28
05/20/2022 15:39 45 70.28
05/20/2022 15:39 10 70.32
05/20/2022 15:39 38 70.28
05/20/2022 15:39 100 70.28
05/20/2022 15:39 41 70.26
05/20/2022 15:39 97 70.26
05/20/2022 15:39 131 70.24
05/20/2022 15:39 85 70.24
05/20/2022 15:39 5 70.24
05/20/2022 15:39 133 70.24
05/20/2022 15:39 165 70.24
05/20/2022 15:39 85 70.24
05/20/2022 15:39 40 70.24
05/20/2022 15:39 37 70.24
05/20/2022 15:38 41 70.22
05/20/2022 15:38 219 70.22
05/20/2022 15:38 116 70.22
05/20/2022 15:38 25 70.24
05/20/2022 15:38 8 70.24
05/20/2022 15:38 9 70.24
05/20/2022 15:38 150 70.24
05/20/2022 15:38 9 70.24
05/20/2022 15:38 190 70.22
05/20/2022 15:38 131 70.22
05/20/2022 15:38 147 70.22
05/20/2022 15:38 31 70.22
05/20/2022 15:38 150 70.18
05/20/2022 15:38 24 70.18
05/20/2022 15:37 121 70.20
05/20/2022 15:37 49 70.20
05/20/2022 15:37 33 70.22
05/20/2022 15:37 18 70.22
05/20/2022 15:37 141 70.24
05/20/2022 15:37 110 70.24
05/20/2022 15:37 81 70.24
05/20/2022 15:37 49 70.24
05/20/2022 15:37 34 70.24
05/20/2022 15:37 109 70.24
05/20/2022 15:37 149 70.24
05/20/2022 15:37 156 70.26
05/20/2022 15:37 92 70.26
05/20/2022 15:37 8 70.24
05/20/2022 15:37 114 70.24
05/20/2022 15:37 27 70.22
05/20/2022 15:37 41 70.22
05/20/2022 15:37 31 70.22
05/20/2022 15:37 160 70.20
05/20/2022 15:37 150 70.20
05/20/2022 15:37 134 70.20
05/20/2022 15:37 205 70.20
05/20/2022 15:37 142 70.20
05/20/2022 15:37 5 70.20
05/20/2022 15:36 61 70.20
05/20/2022 15:36 19 70.20
05/20/2022 15:36 10 70.20
05/20/2022 15:36 10 70.20
05/20/2022 15:36 70 70.22
05/20/2022 15:36 77 70.22
05/20/2022 15:36 109 70.24
05/20/2022 15:36 27 70.24
05/20/2022 15:36 120 70.24
05/20/2022 15:36 12 70.24
05/20/2022 15:36 16 70.24
05/20/2022 15:36 115 70.26
05/20/2022 15:36 111 70.26
05/20/2022 15:36 150 70.26
05/20/2022 15:36 26 70.26
05/20/2022 15:36 30 70.28
05/20/2022 15:36 10 70.28
05/20/2022 15:36 35 70.28
05/20/2022 15:36 14 70.28
05/20/2022 15:36 241 70.30
05/20/2022 15:36 147 70.30
05/20/2022 15:36 94 70.32
05/20/2022 15:36 41 70.32
05/20/2022 15:36 11 70.32
05/20/2022 15:36 139 70.32
05/20/2022 15:36 184 70.32
05/20/2022 15:35 15 70.32
05/20/2022 15:35 10 70.34
05/20/2022 15:35 55 70.34
05/20/2022 15:35 7 70.34
05/20/2022 15:35 14 70.34
05/20/2022 15:35 47 70.34
05/20/2022 15:35 23 70.34
05/20/2022 15:35 19 70.38
05/20/2022 15:35 156 70.36
05/20/2022 15:35 31 70.36
05/20/2022 15:35 23 70.38
05/20/2022 15:34 29 70.42
05/20/2022 15:34 11 70.44
05/20/2022 15:34 15 70.42
05/20/2022 15:34 10 70.42
05/20/2022 15:34 174 70.42
05/20/2022 15:34 75 70.40
05/20/2022 15:34 50 70.40
05/20/2022 15:34 27 70.40
05/20/2022 15:34 67 70.40
05/20/2022 15:34 53 70.40
05/20/2022 15:33 39 70.44
05/20/2022 15:33 138 70.44
05/20/2022 15:33 47 70.44
05/20/2022 15:33 250 70.42
05/20/2022 15:33 187 70.44
05/20/2022 15:33 74 70.44
05/20/2022 15:33 54 70.44
05/20/2022 15:33 126 70.44
05/20/2022 15:33 96 70.42
05/20/2022 15:33 50 70.42
05/20/2022 15:33 250 70.44
05/20/2022 15:33 150 70.44
05/20/2022 15:32 31 70.46
05/20/2022 15:32 85 70.46
05/20/2022 15:32 26 70.46
05/20/2022 15:32 27 70.46
05/20/2022 15:32 127 70.46
05/20/2022 15:32 31 70.48
05/20/2022 15:32 56 70.48
05/20/2022 15:32 201 70.48
05/20/2022 15:32 41 70.48
05/20/2022 15:32 51 70.48
05/20/2022 15:32 146 70.44
05/20/2022 15:32 131 70.46
05/20/2022 15:32 10 70.46
05/20/2022 15:32 18 70.46
05/20/2022 15:32 95 70.48
05/20/2022 15:32 55 70.48
05/20/2022 15:32 54 70.48
05/20/2022 15:32 92 70.48
05/20/2022 15:32 3 70.48
05/20/2022 15:31 15 70.50
05/20/2022 15:31 131 70.52
05/20/2022 15:31 191 70.52
05/20/2022 15:31 156 70.52
05/20/2022 15:31 190 70.52
05/20/2022 15:31 51 70.54
05/20/2022 15:31 139 70.54
05/20/2022 15:31 62 70.54
05/20/2022 15:31 46 70.54
05/20/2022 15:31 9 70.54
05/20/2022 15:31 141 70.54
05/20/2022 15:31 156 70.54
05/20/2022 15:31 201 70.54
05/20/2022 15:31 17 70.52
05/20/2022 15:31 229 70.50
05/20/2022 15:31 150 70.50
05/20/2022 15:31 156 70.50
05/20/2022 15:31 26 70.50
05/20/2022 15:31 150 70.52
05/20/2022 15:31 111 70.52
05/20/2022 15:31 19 70.52
05/20/2022 15:31 76 70.52
05/20/2022 15:31 74 70.52
05/20/2022 15:31 156 70.56
05/20/2022 15:31 160 70.54
05/20/2022 15:31 172 70.54
05/20/2022 15:31 117 70.58
05/20/2022 15:31 25 70.56
05/20/2022 15:31 86 70.56
05/20/2022 15:31 58 70.58
05/20/2022 15:31 192 70.58
05/20/2022 15:31 70 70.56
05/20/2022 15:31 156 70.56
05/20/2022 15:31 243 70.56
05/20/2022 15:31 10 70.54
05/20/2022 15:31 40 70.54
05/20/2022 15:31 100 70.54
05/20/2022 15:31 16 70.54
05/20/2022 15:31 84 70.54
05/20/2022 15:31 18 70.50
05/20/2022 15:31 40 70.54
05/20/2022 15:31 69 70.54
05/20/2022 15:31 12 70.52
05/20/2022 15:31 332 70.52
05/20/2022 15:31 50 70.54
05/20/2022 15:31 150 70.54
05/20/2022 15:31 40 70.54
05/20/2022 15:31 156 70.52
05/20/2022 15:31 213 70.52
05/20/2022 15:31 300 70.52
05/20/2022 15:31 54 70.52
05/20/2022 15:31 96 70.52
05/20/2022 15:31 49 70.52
05/20/2022 15:31 49 70.52
05/20/2022 15:31 150 70.52
05/20/2022 15:31 186 70.52
05/20/2022 15:31 107 70.52
05/20/2022 15:31 59 70.52
05/20/2022 15:31 196 70.52
05/20/2022 15:31 156 70.50
05/20/2022 15:31 2 70.50
05/20/2022 15:31 94 70.50
05/20/2022 15:31 16 70.50
05/20/2022 15:31 156 70.48
05/20/2022 15:31 204 70.48
05/20/2022 15:31 173 70.48
05/20/2022 15:30 80 70.44
05/20/2022 15:30 156 70.46
05/20/2022 15:30 52 70.46
05/20/2022 15:30 110 70.46
05/20/2022 15:30 20 70.44
05/20/2022 15:30 49 70.44
05/20/2022 15:30 154 70.44
05/20/2022 15:30 47 70.44
05/20/2022 15:30 204 70.46
05/20/2022 15:30 150 70.46
05/20/2022 15:30 45 70.46
05/20/2022 15:30 150 70.46
05/20/2022 15:30 7 70.48
05/20/2022 15:30 148 70.48
05/20/2022 15:30 150 70.48
05/20/2022 15:30 21 70.48
05/20/2022 15:30 110 70.52
05/20/2022 15:30 21 70.52
05/20/2022 15:30 131 70.50
05/20/2022 15:30 11 70.48
05/20/2022 15:30 174 70.50
05/20/2022 15:30 88 70.54
05/20/2022 15:30 162 70.54
05/20/2022 15:30 152 70.54
05/20/2022 15:30 43 70.54
05/20/2022 15:30 131 70.56
05/20/2022 15:30 148 70.56
05/20/2022 15:30 150 70.56
05/20/2022 15:30 183 70.56
05/20/2022 15:30 114 70.58
05/20/2022 15:30 27 70.58
05/20/2022 15:30 131 70.58
05/20/2022 15:30 131 70.58
05/20/2022 15:30 30 70.60
05/20/2022 15:30 131 70.58
05/20/2022 15:30 156 70.58
05/20/2022 15:30 119 70.58
05/20/2022 15:30 138 70.58
05/20/2022 15:30 193 70.58
05/20/2022 15:30 145 70.58
05/20/2022 15:30 184 70.58
05/20/2022 15:30 57 70.58
05/20/2022 15:30 6 70.60
05/20/2022 15:30 37 70.58
05/20/2022 15:30 49 70.58
05/20/2022 15:30 180 70.58
05/20/2022 15:30 86 70.58
05/20/2022 15:30 3 70.58
05/20/2022 15:30 3 70.58
05/20/2022 15:30 143 70.58
05/20/2022 15:30 51 70.58
05/20/2022 15:30 49 70.58
05/20/2022 15:30 15 70.56
05/20/2022 15:30 107 70.56
05/20/2022 15:30 49 70.56
05/20/2022 15:30 104 70.56
05/20/2022 15:30 150 70.56
05/20/2022 15:30 49 70.56
05/20/2022 15:30 150 70.54
05/20/2022 15:30 173 70.56
05/20/2022 15:30 281 70.56
05/20/2022 15:30 217 70.56
05/20/2022 15:30 26 70.56
05/20/2022 15:30 178 70.56
05/20/2022 15:30 123 70.58
05/20/2022 15:30 37 70.58
05/20/2022 15:30 100 70.58
05/20/2022 15:30 32 70.58
05/20/2022 15:30 40 70.56
05/20/2022 15:30 14 70.56
05/20/2022 15:30 48 70.56
05/20/2022 15:30 80 70.56
05/20/2022 15:30 152 70.56
05/20/2022 15:30 150 70.56
05/20/2022 15:30 110 70.56
05/20/2022 15:30 190 70.54
05/20/2022 15:30 156 70.54
05/20/2022 15:30 106 70.54
05/20/2022 15:30 114 70.54
05/20/2022 15:30 66 70.52
05/20/2022 15:30 23 70.52
05/20/2022 15:30 128 70.52
05/20/2022 15:30 157 70.52
05/20/2022 15:30 184 70.52
05/20/2022 15:30 131 70.52
05/20/2022 15:30 190 70.52
05/20/2022 15:30 77 70.52
05/20/2022 15:30 83 70.52
05/20/2022 15:30 68 70.52
05/20/2022 15:30 121 70.52
05/20/2022 15:30 147 70.50
05/20/2022 15:30 150 70.50
05/20/2022 15:30 12 70.50
05/20/2022 15:30 10 70.46
05/20/2022 15:30 150 70.46
05/20/2022 15:30 193 70.46
05/20/2022 15:30 100 70.50
05/20/2022 15:30 83 70.50
05/20/2022 15:30 17 70.50
05/20/2022 15:30 60 70.50
05/20/2022 15:30 65 70.50
05/20/2022 15:30 35 70.50
05/20/2022 15:30 88 70.50
05/20/2022 15:30 35 70.50
05/20/2022 15:30 56 70.50
05/20/2022 15:30 69 70.50
05/20/2022 15:30 47 70.50
05/20/2022 15:30 53 70.50
05/20/2022 15:30 33 70.50
05/20/2022 15:30 82 70.48
05/20/2022 15:30 2 70.48
05/20/2022 15:30 122 70.48
05/20/2022 15:30 143 70.48
05/20/2022 15:30 7 70.48
05/20/2022 15:30 47 70.48
05/20/2022 15:30 77 70.48
05/20/2022 15:30 206 70.48
05/20/2022 15:30 32 70.48
05/20/2022 15:30 119 70.48
05/20/2022 15:30 150 70.48
05/20/2022 15:30 1 70.48
05/20/2022 15:30 11 70.46
05/20/2022 15:30 131 70.46
05/20/2022 15:30 173 70.46
05/20/2022 15:30 150 70.46
05/20/2022 15:30 192 70.46
05/20/2022 15:30 152 70.46
05/20/2022 15:30 82 70.44
05/20/2022 15:30 119 70.44
05/20/2022 15:30 155 70.44
05/20/2022 15:30 3 70.42
05/20/2022 15:30 121 70.42
05/20/2022 15:30 186 70.42
05/20/2022 15:30 87 70.42
05/20/2022 15:30 173 70.42
05/20/2022 15:30 19 70.42
05/20/2022 15:30 47 70.38
05/20/2022 15:30 140 70.38
05/20/2022 15:30 110 70.38
05/20/2022 15:30 150 70.38
05/20/2022 15:30 115 70.40
05/20/2022 15:29 330 70.42
05/20/2022 15:29 148 70.42
05/20/2022 15:29 27 70.42
05/20/2022 15:29 410 70.42
05/20/2022 15:29 12 70.42
05/20/2022 15:29 57 70.46
05/20/2022 15:29 13 70.46
05/20/2022 15:29 59 70.46
05/20/2022 15:29 81 70.46
05/20/2022 15:29 1 70.46
05/20/2022 15:28 22 70.48
05/20/2022 15:28 82 70.48
05/20/2022 15:27 1 70.48
05/20/2022 15:27 3 70.48
05/20/2022 15:27 314 70.48
05/20/2022 15:27 31 70.48
05/20/2022 15:26 20 70.44
05/20/2022 15:26 33 70.46
05/20/2022 15:26 177 70.46
05/20/2022 15:26 107 70.46
05/20/2022 15:26 59 70.48
05/20/2022 15:26 21 70.48
05/20/2022 15:26 9 70.50
05/20/2022 15:26 70 70.50
05/20/2022 15:25 1 70.48
05/20/2022 15:25 61 70.50
05/20/2022 15:25 81 70.50
05/20/2022 15:24 20 70.48
05/20/2022 15:24 220 70.48
05/20/2022 15:24 52 70.50
05/20/2022 15:24 149 70.50
05/20/2022 15:24 20 70.50
05/20/2022 15:20 63 70.52
05/20/2022 15:20 80 70.52
05/20/2022 15:20 10 70.50
05/20/2022 15:20 41 70.48
05/20/2022 15:20 33 70.48
05/20/2022 15:19 34 70.48
05/20/2022 15:19 79 70.48
05/20/2022 15:16 41 70.48
05/20/2022 15:14 106 70.46
05/20/2022 15:14 118 70.46
05/20/2022 15:14 74 70.44
05/20/2022 15:14 11 70.44
05/20/2022 15:14 15 70.42
05/20/2022 15:14 31 70.42
05/20/2022 15:14 180 70.42
05/20/2022 15:14 150 70.42
05/20/2022 15:14 31 70.42
05/20/2022 15:14 86 70.42
05/20/2022 15:13 16 70.40
05/20/2022 15:13 14 70.40