Large gap with delayed quotes
|
Last quote
10/05/2026
-
17:35:08
|
Bid
10/05/2026 -
22:00:00
|
Bid Volume |
Ask
10/05/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
16.965
-0.055
(
-0.32% )
|
16.94
|
2,770 |
16.945
|
705 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 21:26 | 292 | 16.98 |
| 10/05/2026 17:47 | 38 | 16.94 |
| 10/05/2026 17:35 | 1376491 | 16.965 |
| 10/05/2026 17:29 | 1339 | 16.935 |
| 10/05/2026 17:29 | 706 | 16.94 |
| 10/05/2026 17:29 | 167 | 16.94 |
| 10/05/2026 17:29 | 141 | 16.94 |
| 10/05/2026 17:29 | 1776 | 16.935 |
| 10/05/2026 17:29 | 252 | 16.935 |
| 10/05/2026 17:29 | 33 | 16.935 |
| 10/05/2026 17:29 | 3608 | 16.93 |
| 10/05/2026 17:29 | 683 | 16.935 |
| 10/05/2026 17:29 | 828 | 16.93 |
| 10/05/2026 17:29 | 472 | 16.935 |
| 10/05/2026 17:29 | 60 | 16.935 |
| 10/05/2026 17:29 | 43 | 16.935 |
| 10/05/2026 17:28 | 500 | 16.93 |
| 10/05/2026 17:28 | 500 | 16.93 |
| 10/05/2026 17:28 | 976 | 16.935 |
| 10/05/2026 17:27 | 265 | 16.94 |
| 10/05/2026 17:27 | 1920 | 16.94 |
| 10/05/2026 17:26 | 1894 | 16.94 |
| 10/05/2026 17:26 | 399 | 16.94 |
| 10/05/2026 17:26 | 737 | 16.94 |
| 10/05/2026 17:26 | 4544 | 16.94 |
| 10/05/2026 17:26 | 636 | 16.945 |
| 10/05/2026 17:26 | 668 | 16.945 |
| 10/05/2026 17:25 | 36 | 16.945 |
| 10/05/2026 17:25 | 56 | 16.945 |
| 10/05/2026 17:25 | 349 | 16.945 |
| 10/05/2026 17:25 | 307 | 16.945 |
| 10/05/2026 17:25 | 1686 | 16.94 |
| 10/05/2026 17:25 | 348 | 16.94 |
| 10/05/2026 17:25 | 457 | 16.94 |
| 10/05/2026 17:25 | 3884 | 16.935 |
| 10/05/2026 17:25 | 748 | 16.935 |
| 10/05/2026 17:25 | 686 | 16.935 |
| 10/05/2026 17:24 | 687 | 16.935 |
| 10/05/2026 17:24 | 259 | 16.94 |
| 10/05/2026 17:24 | 1402 | 16.935 |
| 10/05/2026 17:23 | 35 | 16.935 |
| 10/05/2026 17:23 | 642 | 16.94 |
| 10/05/2026 17:23 | 4500 | 16.945 |
| 10/05/2026 17:23 | 2490 | 16.94 |
| 10/05/2026 17:23 | 532 | 16.935 |
| 10/05/2026 17:23 | 6300 | 16.94 |
| 10/05/2026 17:22 | 228 | 16.93 |
| 10/05/2026 17:22 | 2148 | 16.925 |
| 10/05/2026 17:22 | 602 | 16.92 |
| 10/05/2026 17:22 | 4036 | 16.92 |
| 10/05/2026 17:22 | 1167 | 16.92 |
| 10/05/2026 17:22 | 842 | 16.92 |
| 10/05/2026 17:22 | 598 | 16.915 |
| 10/05/2026 17:21 | 1084 | 16.915 |
| 10/05/2026 17:21 | 177 | 16.915 |
| 10/05/2026 17:21 | 80 | 16.915 |
| 10/05/2026 17:21 | 500 | 16.92 |
| 10/05/2026 17:20 | 22 | 16.925 |
| 10/05/2026 17:19 | 1000 | 16.93 |
| 10/05/2026 17:19 | 2818 | 16.93 |
| 10/05/2026 17:19 | 2578 | 16.925 |
| 10/05/2026 17:19 | 749 | 16.925 |
| 10/05/2026 17:18 | 597 | 16.93 |
| 10/05/2026 17:18 | 13 | 16.925 |
| 10/05/2026 17:17 | 3242 | 16.92 |
| 10/05/2026 17:17 | 683 | 16.92 |
| 10/05/2026 17:16 | 278 | 16.93 |
| 10/05/2026 17:16 | 400 | 16.93 |
| 10/05/2026 17:16 | 894 | 16.93 |
| 10/05/2026 17:16 | 276 | 16.925 |
| 10/05/2026 17:15 | 580 | 16.93 |
| 10/05/2026 17:15 | 345 | 16.93 |
| 10/05/2026 17:15 | 345 | 16.93 |
| 10/05/2026 17:15 | 1441 | 16.93 |
| 10/05/2026 17:15 | 33 | 16.93 |
| 10/05/2026 17:15 | 277 | 16.935 |
| 10/05/2026 17:15 | 277 | 16.935 |
| 10/05/2026 17:15 | 167 | 16.935 |
| 10/05/2026 17:15 | 490 | 16.935 |
| 10/05/2026 17:15 | 303 | 16.935 |
| 10/05/2026 17:15 | 540 | 16.935 |
| 10/05/2026 17:14 | 496 | 16.94 |
| 10/05/2026 17:14 | 494 | 16.94 |
| 10/05/2026 17:14 | 376 | 16.94 |
| 10/05/2026 17:14 | 113 | 16.94 |
| 10/05/2026 17:14 | 33 | 16.945 |
| 10/05/2026 17:14 | 664 | 16.945 |
| 10/05/2026 17:13 | 29 | 16.945 |
| 10/05/2026 17:13 | 677 | 16.94 |
| 10/05/2026 17:12 | 30 | 16.945 |
| 10/05/2026 17:11 | 113 | 16.945 |
| 10/05/2026 17:11 | 139 | 16.945 |
| 10/05/2026 17:11 | 500 | 16.94 |
| 10/05/2026 17:10 | 31 | 16.95 |
| 10/05/2026 17:10 | 20 | 16.945 |
| 10/05/2026 17:10 | 678 | 16.94 |
| 10/05/2026 17:10 | 664 | 16.935 |
| 10/05/2026 17:09 | 155 | 16.94 |
| 10/05/2026 17:08 | 115 | 16.945 |
| 10/05/2026 17:08 | 144 | 16.945 |
| 10/05/2026 17:08 | 14 | 16.95 |
| 10/05/2026 17:07 | 252 | 16.96 |
| 10/05/2026 17:07 | 18 | 16.955 |
| 10/05/2026 17:07 | 28 | 16.95 |
| 10/05/2026 17:06 | 22 | 16.955 |
| 10/05/2026 17:05 | 530 | 16.955 |
| 10/05/2026 17:05 | 1194 | 16.965 |
| 10/05/2026 17:04 | 71 | 16.965 |
| 10/05/2026 17:04 | 1249 | 16.96 |
| 10/05/2026 17:04 | 1920 | 16.955 |
| 10/05/2026 17:03 | 672 | 16.955 |
| 10/05/2026 17:03 | 470 | 16.95 |
| 10/05/2026 17:03 | 32 | 16.955 |
| 10/05/2026 17:03 | 660 | 16.955 |
| 10/05/2026 17:02 | 661 | 16.96 |
| 10/05/2026 17:02 | 2015 | 16.955 |
| 10/05/2026 17:02 | 75 | 16.96 |
| 10/05/2026 17:02 | 1039 | 16.96 |
| 10/05/2026 17:02 | 129 | 16.96 |
| 10/05/2026 17:02 | 35 | 16.97 |
| 10/05/2026 17:01 | 613 | 16.97 |
| 10/05/2026 17:00 | 98 | 16.975 |
| 10/05/2026 17:00 | 248 | 16.975 |
| 10/05/2026 17:00 | 901 | 16.975 |
| 10/05/2026 17:00 | 583 | 16.975 |
| 10/05/2026 17:00 | 2993 | 16.975 |
| 10/05/2026 17:00 | 80 | 16.97 |
| 10/05/2026 17:00 | 76 | 16.975 |
| 10/05/2026 16:59 | 31 | 16.98 |
| 10/05/2026 16:59 | 34 | 16.975 |
| 10/05/2026 16:58 | 21 | 16.975 |
| 10/05/2026 16:58 | 790 | 16.98 |
| 10/05/2026 16:57 | 146 | 16.98 |
| 10/05/2026 16:57 | 82 | 16.98 |
| 10/05/2026 16:57 | 55 | 16.975 |
| 10/05/2026 16:57 | 1828 | 16.975 |
| 10/05/2026 16:57 | 1048 | 16.975 |
| 10/05/2026 16:57 | 826 | 16.975 |
| 10/05/2026 16:56 | 89 | 16.98 |
| 10/05/2026 16:56 | 114 | 16.98 |
| 10/05/2026 16:56 | 16 | 16.98 |
| 10/05/2026 16:55 | 33 | 16.985 |
| 10/05/2026 16:55 | 138 | 16.985 |
| 10/05/2026 16:55 | 150 | 16.985 |
| 10/05/2026 16:54 | 1809 | 16.985 |
| 10/05/2026 16:54 | 113 | 16.985 |
| 10/05/2026 16:54 | 75 | 16.98 |
| 10/05/2026 16:54 | 167 | 16.98 |
| 10/05/2026 16:53 | 2 | 16.985 |
| 10/05/2026 16:52 | 18 | 16.98 |
| 10/05/2026 16:50 | 1764 | 16.995 |
| 10/05/2026 16:50 | 601 | 16.99 |
| 10/05/2026 16:50 | 150 | 16.99 |
| 10/05/2026 16:50 | 1 | 16.985 |
| 10/05/2026 16:48 | 150 | 16.975 |
| 10/05/2026 16:48 | 49 | 16.975 |
| 10/05/2026 16:48 | 485 | 16.975 |
| 10/05/2026 16:47 | 180 | 16.975 |
| 10/05/2026 16:47 | 100 | 16.97 |
| 10/05/2026 16:46 | 629 | 16.98 |
| 10/05/2026 16:45 | 2108 | 16.98 |
| 10/05/2026 16:44 | 528 | 16.975 |
| 10/05/2026 16:44 | 2091 | 16.975 |
| 10/05/2026 16:43 | 70 | 16.965 |
| 10/05/2026 16:43 | 118 | 16.97 |
| 10/05/2026 16:43 | 571 | 16.975 |
| 10/05/2026 16:43 | 2988 | 16.97 |
| 10/05/2026 16:40 | 7 | 16.98 |
| 10/05/2026 16:40 | 822 | 16.985 |
| 10/05/2026 16:40 | 132 | 16.98 |
| 10/05/2026 16:39 | 30 | 16.98 |
| 10/05/2026 16:39 | 589 | 16.97 |
| 10/05/2026 16:38 | 101 | 16.975 |
| 10/05/2026 16:38 | 4322 | 16.965 |
| 10/05/2026 16:37 | 673 | 16.955 |
| 10/05/2026 16:37 | 294 | 16.955 |
| 10/05/2026 16:37 | 159 | 16.955 |
| 10/05/2026 16:37 | 21 | 16.955 |
| 10/05/2026 16:37 | 481 | 16.955 |
| 10/05/2026 16:37 | 481 | 16.955 |
| 10/05/2026 16:37 | 481 | 16.955 |
| 10/05/2026 16:37 | 1304 | 16.95 |
| 10/05/2026 16:37 | 24 | 16.95 |
| 10/05/2026 16:36 | 1300 | 16.955 |
| 10/05/2026 16:36 | 1236 | 16.955 |
| 10/05/2026 16:36 | 1303 | 16.955 |
| 10/05/2026 16:36 | 35 | 16.955 |
| 10/05/2026 16:35 | 1363 | 16.96 |
| 10/05/2026 16:35 | 31 | 16.965 |
| 10/05/2026 16:35 | 1498 | 16.96 |
| 10/05/2026 16:35 | 535 | 16.955 |
| 10/05/2026 16:35 | 671 | 16.955 |
| 10/05/2026 16:35 | 671 | 16.955 |
| 10/05/2026 16:34 | 294 | 16.96 |
| 10/05/2026 16:34 | 23 | 16.96 |
| 10/05/2026 16:33 | 232 | 16.965 |
| 10/05/2026 16:33 | 364 | 16.965 |
| 10/05/2026 16:33 | 336 | 16.965 |
| 10/05/2026 16:33 | 33 | 16.97 |
| 10/05/2026 16:32 | 149 | 16.96 |
| 10/05/2026 16:32 | 359 | 16.955 |
| 10/05/2026 16:32 | 972 | 16.955 |
| 10/05/2026 16:32 | 109 | 16.955 |
| 10/05/2026 16:31 | 596 | 16.95 |
| 10/05/2026 16:30 | 684 | 16.955 |
| 10/05/2026 16:30 | 70 | 16.96 |
| 10/05/2026 16:30 | 60 | 16.96 |
| 10/05/2026 16:30 | 59 | 16.96 |
| 10/05/2026 16:30 | 512 | 16.965 |
| 10/05/2026 16:30 | 42 | 16.965 |
| 10/05/2026 16:30 | 103 | 16.965 |
| 10/05/2026 16:30 | 657 | 16.965 |
| 10/05/2026 16:30 | 970 | 16.965 |
| 10/05/2026 16:30 | 428 | 16.965 |
| 10/05/2026 16:30 | 428 | 16.965 |
| 10/05/2026 16:30 | 636 | 16.965 |
| 10/05/2026 16:30 | 1 | 16.965 |
| 10/05/2026 16:30 | 220 | 16.965 |
| 10/05/2026 16:29 | 694 | 16.97 |
| 10/05/2026 16:28 | 23 | 16.97 |
| 10/05/2026 16:26 | 50 | 16.98 |
| 10/05/2026 16:25 | 54 | 16.985 |
| 10/05/2026 16:24 | 153 | 16.98 |
| 10/05/2026 16:23 | 150 | 16.985 |
| 10/05/2026 16:23 | 2775 | 16.99 |
| 10/05/2026 16:23 | 20 | 16.985 |
| 10/05/2026 16:22 | 29 | 16.99 |
| 10/05/2026 16:22 | 62 | 16.99 |
| 10/05/2026 16:22 | 1138 | 16.99 |
| 10/05/2026 16:22 | 4000 | 16.99 |
| 10/05/2026 16:18 | 80 | 17.00 |
| 10/05/2026 16:17 | 1864 | 16.985 |
| 10/05/2026 16:17 | 48 | 16.98 |
| 10/05/2026 16:16 | 352 | 16.98 |
| 10/05/2026 16:16 | 39 | 16.985 |
| 10/05/2026 16:15 | 21 | 16.975 |
| 10/05/2026 16:15 | 250 | 16.97 |
| 10/05/2026 16:15 | 826 | 16.97 |
| 10/05/2026 16:15 | 260 | 16.965 |
| 10/05/2026 16:15 | 359 | 16.965 |
| 10/05/2026 16:14 | 821 | 16.965 |
| 10/05/2026 16:14 | 91 | 16.96 |
| 10/05/2026 16:13 | 749 | 16.965 |
| 10/05/2026 16:13 | 21 | 16.96 |
| 10/05/2026 16:12 | 3 | 16.98 |
| 10/05/2026 16:12 | 22 | 16.98 |
| 10/05/2026 16:12 | 34 | 16.975 |
| 10/05/2026 16:11 | 152 | 16.985 |
| 10/05/2026 16:09 | 22 | 16.985 |
| 10/05/2026 16:09 | 84 | 16.985 |
| 10/05/2026 16:09 | 194 | 16.985 |
| 10/05/2026 16:09 | 74 | 16.985 |
| 10/05/2026 16:09 | 170 | 16.985 |
| 10/05/2026 16:08 | 343 | 16.985 |
| 10/05/2026 16:08 | 252 | 16.985 |
| 10/05/2026 16:08 | 595 | 16.975 |
| 10/05/2026 16:08 | 54 | 16.965 |
| 10/05/2026 16:08 | 110 | 16.96 |
| 10/05/2026 16:08 | 172 | 16.96 |
| 10/05/2026 16:08 | 106 | 16.96 |
| 10/05/2026 16:08 | 352 | 16.955 |
| 10/05/2026 16:08 | 355 | 16.955 |
| 10/05/2026 16:07 | 101 | 16.96 |
| 10/05/2026 16:07 | 68 | 16.965 |
| 10/05/2026 16:07 | 60 | 16.955 |
| 10/05/2026 16:07 | 100 | 16.96 |
| 10/05/2026 16:06 | 73 | 16.955 |
| 10/05/2026 16:06 | 352 | 16.95 |
| 10/05/2026 16:06 | 244 | 16.95 |
| 10/05/2026 16:05 | 99 | 16.945 |
| 10/05/2026 16:05 | 390 | 16.945 |
| 10/05/2026 16:05 | 493 | 16.945 |
| 10/05/2026 16:05 | 420 | 16.94 |
| 10/05/2026 16:05 | 471 | 16.94 |
| 10/05/2026 16:05 | 471 | 16.94 |
| 10/05/2026 16:05 | 471 | 16.94 |
| 10/05/2026 16:05 | 177 | 16.94 |
| 10/05/2026 16:04 | 216 | 16.945 |
| 10/05/2026 16:03 | 596 | 16.95 |
| 10/05/2026 16:03 | 300 | 16.95 |
| 10/05/2026 16:03 | 100 | 16.955 |
| 10/05/2026 16:02 | 600 | 16.96 |
| 10/05/2026 16:02 | 2681 | 16.96 |
| 10/05/2026 16:02 | 2681 | 16.96 |
| 10/05/2026 16:02 | 271 | 16.96 |
| 10/05/2026 16:02 | 2681 | 16.96 |
| 10/05/2026 16:02 | 2681 | 16.96 |
| 10/05/2026 16:02 | 1635 | 16.96 |
| 10/05/2026 16:02 | 1046 | 16.96 |
| 10/05/2026 16:02 | 147 | 16.96 |
| 10/05/2026 16:02 | 1674 | 16.96 |
| 10/05/2026 16:02 | 308 | 16.96 |
| 10/05/2026 16:02 | 552 | 16.96 |
| 10/05/2026 16:02 | 2681 | 16.96 |
| 10/05/2026 16:02 | 2681 | 16.96 |
| 10/05/2026 16:02 | 2048 | 16.96 |
| 10/05/2026 16:02 | 528 | 16.96 |
| 10/05/2026 16:02 | 105 | 16.96 |
| 10/05/2026 16:02 | 84 | 16.96 |
| 10/05/2026 16:02 | 173 | 16.96 |
| 10/05/2026 16:02 | 186 | 16.955 |
| 10/05/2026 16:02 | 126 | 16.955 |
| 10/05/2026 16:02 | 931 | 16.96 |
| 10/05/2026 16:01 | 153 | 16.955 |
| 10/05/2026 16:01 | 34 | 16.95 |
| 10/05/2026 16:01 | 153 | 16.95 |
| 10/05/2026 16:01 | 59 | 16.945 |
| 10/05/2026 16:01 | 50 | 16.945 |
| 10/05/2026 16:01 | 720 | 16.95 |
| 10/05/2026 16:00 | 13 | 16.955 |
| 10/05/2026 16:00 | 257 | 16.96 |
| 10/05/2026 16:00 | 97 | 16.955 |
| 10/05/2026 16:00 | 61 | 16.955 |
| 10/05/2026 15:59 | 53 | 16.945 |
| 10/05/2026 15:57 | 252 | 16.945 |
| 10/05/2026 15:56 | 67 | 16.93 |
| 10/05/2026 15:56 | 183 | 16.93 |
| 10/05/2026 15:56 | 463 | 16.92 |
| 10/05/2026 15:56 | 530 | 16.92 |
| 10/05/2026 15:55 | 360 | 16.92 |
| 10/05/2026 15:55 | 170 | 16.92 |
| 10/05/2026 15:54 | 91 | 16.92 |
| 10/05/2026 15:54 | 150 | 16.92 |
| 10/05/2026 15:52 | 190 | 16.945 |
| 10/05/2026 15:52 | 155 | 16.945 |
| 10/05/2026 15:52 | 140 | 16.95 |
| 10/05/2026 15:52 | 378 | 16.955 |
| 10/05/2026 15:51 | 380 | 16.955 |
| 10/05/2026 15:51 | 977 | 16.955 |
| 10/05/2026 15:51 | 222 | 16.955 |
| 10/05/2026 15:51 | 191 | 16.955 |
| 10/05/2026 15:51 | 77 | 16.965 |
| 10/05/2026 15:51 | 108 | 16.965 |
| 10/05/2026 15:51 | 409 | 16.965 |
| 10/05/2026 15:51 | 307 | 16.965 |
| 10/05/2026 15:50 | 36 | 16.96 |
| 10/05/2026 15:50 | 200 | 16.965 |
| 10/05/2026 15:49 | 494 | 16.965 |
| 10/05/2026 15:49 | 530 | 16.965 |
| 10/05/2026 15:49 | 159 | 16.965 |
| 10/05/2026 15:49 | 141 | 16.965 |
| 10/05/2026 15:49 | 547 | 16.965 |
| 10/05/2026 15:49 | 111 | 16.965 |
| 10/05/2026 15:49 | 293 | 16.965 |
| 10/05/2026 15:49 | 46 | 16.96 |
| 10/05/2026 15:49 | 101 | 16.96 |
| 10/05/2026 15:49 | 92 | 16.96 |
| 10/05/2026 15:49 | 373 | 16.96 |
| 10/05/2026 15:49 | 627 | 16.96 |
| 10/05/2026 15:49 | 30 | 16.96 |
| 10/05/2026 15:49 | 2063 | 16.955 |
| 10/05/2026 15:48 | 71 | 16.95 |
| 10/05/2026 15:48 | 77 | 16.94 |
| 10/05/2026 15:48 | 240 | 16.935 |
| 10/05/2026 15:48 | 97 | 16.93 |
| 10/05/2026 15:47 | 50 | 16.925 |
| 10/05/2026 15:47 | 42 | 16.92 |
| 10/05/2026 15:47 | 120 | 16.92 |
| 10/05/2026 15:45 | 5 | 16.92 |
| 10/05/2026 15:45 | 1181 | 16.92 |
| 10/05/2026 15:44 | 228 | 16.92 |
| 10/05/2026 15:44 | 53 | 16.92 |
| 10/05/2026 15:43 | 14 | 16.925 |
| 10/05/2026 15:42 | 636 | 16.93 |
| 10/05/2026 15:42 | 230 | 16.935 |
| 10/05/2026 15:42 | 286 | 16.93 |
| 10/05/2026 15:42 | 105 | 16.92 |
| 10/05/2026 15:41 | 48 | 16.925 |
| 10/05/2026 15:41 | 19 | 16.93 |
| 10/05/2026 15:40 | 597 | 16.935 |
| 10/05/2026 15:40 | 140 | 16.925 |
| 10/05/2026 15:39 | 1427 | 16.925 |
| 10/05/2026 15:38 | 960 | 16.93 |
| 10/05/2026 15:38 | 2131 | 16.93 |
| 10/05/2026 15:38 | 195 | 16.93 |
| 10/05/2026 15:38 | 191 | 16.93 |
| 10/05/2026 15:38 | 533 | 16.93 |
| 10/05/2026 15:38 | 636 | 16.93 |
| 10/05/2026 15:38 | 1343 | 16.93 |
| 10/05/2026 15:37 | 885 | 16.93 |
| 10/05/2026 15:37 | 24 | 16.94 |
| 10/05/2026 15:36 | 38 | 16.94 |
| 10/05/2026 15:36 | 42 | 16.945 |
| 10/05/2026 15:36 | 230 | 16.945 |
| 10/05/2026 15:35 | 1273 | 16.93 |
| 10/05/2026 15:35 | 2414 | 16.935 |
| 10/05/2026 15:35 | 488 | 16.935 |
| 10/05/2026 15:35 | 527 | 16.935 |
| 10/05/2026 15:35 | 43 | 16.945 |
| 10/05/2026 15:35 | 159 | 16.945 |
| 10/05/2026 15:35 | 1 | 16.95 |
| 10/05/2026 15:34 | 90 | 16.95 |
| 10/05/2026 15:34 | 55 | 16.955 |
| 10/05/2026 15:34 | 33 | 16.955 |
| 10/05/2026 15:34 | 90 | 16.96 |
| 10/05/2026 15:34 | 2549 | 16.965 |
| 10/05/2026 15:33 | 26 | 16.96 |
| 10/05/2026 15:33 | 1329 | 16.96 |
| 10/05/2026 15:33 | 961 | 16.965 |
| 10/05/2026 15:33 | 17 | 16.97 |
| 10/05/2026 15:32 | 48 | 16.975 |
| 10/05/2026 15:32 | 926 | 16.98 |
| 10/05/2026 15:32 | 135 | 16.975 |
| 10/05/2026 15:31 | 119 | 16.975 |
| 10/05/2026 15:31 | 198 | 16.975 |
| 10/05/2026 15:31 | 119 | 16.975 |
| 10/05/2026 15:31 | 7 | 16.98 |
| 10/05/2026 15:31 | 153 | 16.98 |
| 10/05/2026 15:31 | 1011 | 16.985 |
| 10/05/2026 15:31 | 2463 | 16.99 |
| 10/05/2026 15:31 | 683 | 16.985 |
| 10/05/2026 15:30 | 22 | 16.98 |
| 10/05/2026 15:30 | 2412 | 16.98 |
| 10/05/2026 15:30 | 26 | 16.98 |
| 10/05/2026 15:30 | 1775 | 16.98 |
| 10/05/2026 15:30 | 66 | 16.98 |
| 10/05/2026 15:30 | 9 | 16.975 |
| 10/05/2026 15:29 | 2 | 16.98 |
| 10/05/2026 15:29 | 1052 | 16.985 |
| 10/05/2026 15:28 | 42 | 16.995 |
| 10/05/2026 15:28 | 340 | 16.995 |
| 10/05/2026 15:27 | 81 | 17.00 |
| 10/05/2026 15:27 | 97 | 16.995 |
| 10/05/2026 15:27 | 291 | 16.9975 |
| 10/05/2026 15:27 | 57 | 17.00 |
| 10/05/2026 15:27 | 1057 | 16.995 |
| 10/05/2026 15:25 | 68 | 16.99 |
| 10/05/2026 15:25 | 144 | 16.985 |
| 10/05/2026 15:25 | 455 | 16.985 |
| 10/05/2026 15:25 | 455 | 16.985 |
| 10/05/2026 15:25 | 455 | 16.985 |
| 10/05/2026 15:25 | 455 | 16.985 |
| 10/05/2026 15:24 | 3595 | 16.99 |
| 10/05/2026 15:24 | 88 | 16.99 |
| 10/05/2026 15:23 | 560 | 16.99 |
| 10/05/2026 15:23 | 100 | 16.99 |
| 10/05/2026 15:22 | 22 | 16.995 |
| 10/05/2026 15:21 | 1637 | 16.995 |
| 10/05/2026 15:21 | 103 | 16.995 |
| 10/05/2026 15:19 | 220 | 16.995 |
| 10/05/2026 15:19 | 34 | 16.995 |
| 10/05/2026 15:19 | 366 | 16.995 |
| 10/05/2026 15:17 | 252 | 17.00 |
| 10/05/2026 15:17 | 438 | 17.00 |
| 10/05/2026 15:17 | 848 | 17.00 |
| 10/05/2026 15:17 | 371 | 17.00 |
| 10/05/2026 15:17 | 1263 | 17.00 |
| 10/05/2026 15:16 | 82 | 16.995 |
| 10/05/2026 15:16 | 203 | 16.995 |
| 10/05/2026 15:16 | 223 | 16.995 |
| 10/05/2026 15:16 | 7 | 17.00 |
| 10/05/2026 15:14 | 2636 | 17.00 |
| 10/05/2026 15:14 | 3064 | 17.00 |
| 10/05/2026 15:13 | 250 | 17.005 |
| 10/05/2026 15:12 | 787 | 17.005 |
| 10/05/2026 15:12 | 312 | 17.00 |
| 10/05/2026 15:12 | 25 | 17.00 |
| 10/05/2026 15:11 | 428 | 17.00 |
| 10/05/2026 15:11 | 112 | 17.00 |
| 10/05/2026 15:09 | 3382 | 17.005 |
| 10/05/2026 15:08 | 5 | 17.00 |
| 10/05/2026 15:07 | 670 | 17.005 |
| 10/05/2026 15:05 | 10 | 17.00 |
| 10/05/2026 15:05 | 147 | 17.005 |
| 10/05/2026 15:05 | 853 | 17.005 |
| 10/05/2026 15:04 | 3034 | 16.99 |
| 10/05/2026 15:04 | 1359 | 16.985 |
| 10/05/2026 15:04 | 48 | 16.98 |
| 10/05/2026 15:04 | 2 | 16.985 |
| 10/05/2026 15:04 | 775 | 16.99 |
| 10/05/2026 15:04 | 105 | 16.99 |
| 10/05/2026 15:03 | 8 | 16.99 |
| 10/05/2026 15:03 | 672 | 16.99 |
| 10/05/2026 15:01 | 43 | 16.99 |
| 10/05/2026 15:01 | 1898 | 16.99 |
| 10/05/2026 15:01 | 1088 | 16.99 |
| 10/05/2026 15:01 | 1123 | 16.99 |
| 10/05/2026 15:00 | 3373 | 16.985 |
| 10/05/2026 15:00 | 300 | 16.985 |
| 10/05/2026 15:00 | 733 | 16.98 |
| 10/05/2026 14:59 | 595 | 16.985 |
| 10/05/2026 14:59 | 2190 | 16.98 |
| 10/05/2026 14:59 | 60 | 16.98 |
| 10/05/2026 14:58 | 115 | 16.98 |
| 10/05/2026 14:56 | 740 | 16.98 |
| 10/05/2026 14:56 | 114 | 16.98 |
| 10/05/2026 14:55 | 265 | 16.98 |
| 10/05/2026 14:55 | 141 | 16.98 |
| 10/05/2026 14:53 | 2030 | 16.985 |
| 10/05/2026 14:53 | 241 | 16.98 |
| 10/05/2026 14:53 | 353 | 16.98 |
| 10/05/2026 14:52 | 1874 | 16.99 |
| 10/05/2026 14:52 | 1409 | 16.995 |
| 10/05/2026 14:51 | 668 | 17.00 |
| 10/05/2026 14:50 | 1861 | 17.005 |
| 10/05/2026 14:48 | 94 | 17.015 |
| 10/05/2026 14:47 | 2105 | 17.015 |
| 10/05/2026 14:47 | 5400 | 17.005 |
| 10/05/2026 14:46 | 1731 | 17.005 |
| 10/05/2026 14:46 | 118 | 17.005 |
| 10/05/2026 14:44 | 146 | 17.01 |
| 10/05/2026 14:44 | 7 | 17.015 |
| 10/05/2026 14:44 | 46 | 17.015 |
| 10/05/2026 14:44 | 229 | 17.015 |
| 10/05/2026 14:44 | 644 | 17.015 |
| 10/05/2026 14:44 | 2 | 17.015 |
| 10/05/2026 14:44 | 636 | 17.015 |
| 10/05/2026 14:44 | 53 | 17.015 |
| 10/05/2026 14:44 | 285 | 17.015 |
| 10/05/2026 14:44 | 362 | 17.015 |
| 10/05/2026 14:44 | 1174 | 17.015 |
| 10/05/2026 14:44 | 490 | 17.015 |
| 10/05/2026 14:44 | 518 | 17.015 |
| 10/05/2026 14:44 | 518 | 17.015 |
| 10/05/2026 14:44 | 143 | 17.015 |
| 10/05/2026 14:44 | 1248 | 17.015 |
| 10/05/2026 14:44 | 731 | 17.015 |
| 10/05/2026 14:44 | 731 | 17.015 |
| 10/05/2026 14:44 | 149 | 17.015 |
| 10/05/2026 14:42 | 486 | 17.02 |
| 10/05/2026 14:42 | 224 | 17.02 |
| 10/05/2026 14:40 | 600 | 17.03 |
| 10/05/2026 14:40 | 1092 | 17.03 |
| 10/05/2026 14:40 | 153 | 17.035 |
| 10/05/2026 14:40 | 151 | 17.035 |
| 10/05/2026 14:40 | 35822 | 17.03 |
| 10/05/2026 14:39 | 1506 | 17.025 |
| 10/05/2026 14:38 | 995 | 17.025 |
| 10/05/2026 14:35 | 880 | 17.02 |
| 10/05/2026 14:35 | 76 | 17.02 |
| 10/05/2026 14:35 | 1000 | 17.02 |
| 10/05/2026 14:35 | 64 | 17.02 |
| 10/05/2026 14:33 | 153 | 17.02 |
| 10/05/2026 14:33 | 274 | 17.02 |
| 10/05/2026 14:33 | 850 | 17.015 |
| 10/05/2026 14:33 | 160 | 17.015 |
| 10/05/2026 14:33 | 909 | 17.015 |
| 10/05/2026 14:31 | 145 | 17.015 |
| 10/05/2026 14:30 | 30 | 17.02 |
| 10/05/2026 14:29 | 295 | 17.02 |
| 10/05/2026 14:29 | 850 | 17.015 |
| 10/05/2026 14:26 | 73 | 17.02 |
| 10/05/2026 14:26 | 2146 | 17.015 |
| 10/05/2026 14:25 | 320 | 17.005 |
| 10/05/2026 14:25 | 809 | 17.01 |
| 10/05/2026 14:24 | 594 | 17.015 |
| 10/05/2026 14:22 | 250 | 17.03 |
| 10/05/2026 14:22 | 210 | 17.03 |
| 10/05/2026 14:22 | 210 | 17.03 |
| 10/05/2026 14:22 | 210 | 17.03 |
| 10/05/2026 14:22 | 290 | 17.03 |
| 10/05/2026 14:22 | 225 | 17.03 |
| 10/05/2026 14:22 | 230 | 17.03 |
| 10/05/2026 14:22 | 230 | 17.03 |
| 10/05/2026 14:22 | 375 | 17.03 |
| 10/05/2026 14:22 | 145 | 17.03 |
| 10/05/2026 14:22 | 145 | 17.03 |
| 10/05/2026 14:22 | 240 | 17.03 |
| 10/05/2026 14:21 | 432 | 17.025 |
| 10/05/2026 14:20 | 921 | 17.02 |
| 10/05/2026 14:20 | 171 | 17.015 |
| 10/05/2026 14:19 | 700 | 17.03 |
| 10/05/2026 14:18 | 721 | 17.02 |
| 10/05/2026 14:18 | 627 | 17.015 |
| 10/05/2026 14:17 | 12 | 17.02 |
| 10/05/2026 14:17 | 19 | 17.015 |
| 10/05/2026 14:16 | 2000 | 17.01 |
| 10/05/2026 14:14 | 39 | 17.01 |
| 10/05/2026 14:13 | 757 | 17.005 |
| 10/05/2026 14:13 | 515 | 17.005 |
| 10/05/2026 14:11 | 750 | 17.01 |
| 10/05/2026 14:10 | 48 | 17.015 |
| 10/05/2026 14:09 | 3090 | 17.005 |
| 10/05/2026 14:08 | 644 | 17.00 |
| 10/05/2026 14:08 | 117 | 17.00 |
| 10/05/2026 14:08 | 88 | 16.995 |
| 10/05/2026 14:03 | 429 | 17.005 |
| 10/05/2026 14:03 | 59 | 17.00 |
| 10/05/2026 14:03 | 57 | 16.995 |
| 10/05/2026 14:03 | 275 | 16.995 |
| 10/05/2026 14:03 | 50 | 16.995 |
| 10/05/2026 14:03 | 50 | 16.995 |
| 10/05/2026 14:02 | 4211 | 16.995 |
| 10/05/2026 13:57 | 115 | 16.99 |
| 10/05/2026 13:56 | 480 | 16.995 |
| 10/05/2026 13:56 | 25 | 16.99 |
| 10/05/2026 13:56 | 42 | 16.985 |
| 10/05/2026 13:56 | 14 | 16.985 |
| 10/05/2026 13:55 | 595 | 16.98 |
| 10/05/2026 13:54 | 501 | 16.975 |
| 10/05/2026 13:51 | 712 | 16.97 |
| 10/05/2026 13:47 | 703 | 16.965 |
| 10/05/2026 13:47 | 122 | 16.96 |
| 10/05/2026 13:45 | 596 | 16.96 |
| 10/05/2026 13:45 | 210 | 16.96 |
| 10/05/2026 13:44 | 1900 | 16.965 |
| 10/05/2026 13:43 | 118 | 16.97 |
| 10/05/2026 13:43 | 797 | 16.97 |
| 10/05/2026 13:42 | 669 | 16.97 |
| 10/05/2026 13:42 | 20 | 16.965 |
| 10/05/2026 13:41 | 25 | 16.965 |
| 10/05/2026 13:41 | 335 | 16.965 |
| 10/05/2026 13:40 | 239 | 16.97 |
| 10/05/2026 13:40 | 1000 | 16.98 |
| 10/05/2026 13:40 | 1700 | 16.98 |
| 10/05/2026 13:40 | 661 | 16.975 |
| 10/05/2026 13:40 | 136 | 16.97 |
| 10/05/2026 13:39 | 596 | 16.965 |
| 10/05/2026 13:39 | 876 | 16.97 |
| 10/05/2026 13:38 | 309 | 16.965 |
| 10/05/2026 13:38 | 230 | 16.965 |
| 10/05/2026 13:36 | 63 | 16.965 |
| 10/05/2026 13:36 | 157 | 16.96 |
| 10/05/2026 13:35 | 60 | 16.96 |
| 10/05/2026 13:33 | 251 | 16.965 |
| 10/05/2026 13:33 | 271 | 16.965 |
| 10/05/2026 13:33 | 354 | 16.96 |
| 10/05/2026 13:33 | 23 | 16.965 |
| 10/05/2026 13:32 | 420 | 16.975 |
| 10/05/2026 13:31 | 100 | 16.97 |
| 10/05/2026 13:31 | 755 | 16.965 |
| 10/05/2026 13:31 | 100 | 16.965 |
| 10/05/2026 13:31 | 50 | 16.96 |
| 10/05/2026 13:30 | 1215 | 16.97 |
| 10/05/2026 13:30 | 1117 | 16.975 |
| 10/05/2026 13:30 | 2241 | 16.975 |
| 10/05/2026 13:29 | 312 | 16.97 |
| 10/05/2026 13:29 | 268 | 16.97 |
| 10/05/2026 13:29 | 172 | 16.97 |
| 10/05/2026 13:29 | 440 | 16.97 |
| 10/05/2026 13:29 | 284 | 16.97 |
| 10/05/2026 13:29 | 1384 | 16.97 |
| 10/05/2026 13:29 | 215 | 16.965 |
| 10/05/2026 13:28 | 2650 | 16.975 |
| 10/05/2026 13:27 | 1117 | 16.985 |
| 10/05/2026 13:27 | 32 | 16.99 |
| 10/05/2026 13:27 | 381 | 16.99 |
| 10/05/2026 13:27 | 233 | 16.995 |
| 10/05/2026 13:27 | 881 | 16.995 |
| 10/05/2026 13:27 | 263 | 16.99 |
| 10/05/2026 13:27 | 99 | 16.99 |
| 10/05/2026 13:27 | 619 | 16.99 |
| 10/05/2026 13:27 | 11 | 16.99 |
| 10/05/2026 13:27 | 165 | 16.99 |
| 10/05/2026 13:27 | 600 | 16.99 |
| 10/05/2026 13:26 | 71 | 16.99 |
| 10/05/2026 13:25 | 1371 | 16.975 |
| 10/05/2026 13:25 | 881 | 16.975 |
| 10/05/2026 13:24 | 92 | 16.97 |
| 10/05/2026 13:24 | 20 | 16.975 |
| 10/05/2026 13:24 | 272 | 16.98 |
| 10/05/2026 13:24 | 466 | 16.98 |
| 10/05/2026 13:24 | 86 | 16.975 |
| 10/05/2026 13:23 | 227 | 16.975 |
| 10/05/2026 13:23 | 236 | 16.975 |
| 10/05/2026 13:22 | 20 | 16.985 |
| 10/05/2026 13:21 | 319 | 16.985 |
| 10/05/2026 13:20 | 168 | 16.99 |
| 10/05/2026 13:20 | 614 | 16.99 |
| 10/05/2026 13:20 | 97 | 16.99 |
| 10/05/2026 13:20 | 409 | 16.99 |
| 10/05/2026 13:18 | 1305 | 16.98 |
| 10/05/2026 13:16 | 359 | 16.975 |
| 10/05/2026 13:16 | 236 | 16.975 |
| 10/05/2026 13:16 | 3194 | 16.97 |
| 10/05/2026 13:14 | 22 | 16.97 |
| 10/05/2026 13:13 | 443 | 16.965 |
| 10/05/2026 13:13 | 1182 | 16.965 |
| 10/05/2026 13:11 | 26 | 16.965 |
| 10/05/2026 13:11 | 1719 | 16.975 |
| 10/05/2026 13:11 | 318 | 16.975 |
| 10/05/2026 13:11 | 857 | 16.975 |
| 10/05/2026 13:11 | 119 | 16.975 |
| 10/05/2026 13:11 | 677 | 16.975 |
| 10/05/2026 13:10 | 236 | 16.98 |
| 10/05/2026 13:09 | 73 | 16.985 |
| 10/05/2026 13:09 | 1009 | 16.985 |
| 10/05/2026 13:07 | 1189 | 16.99 |
| 10/05/2026 13:06 | 298 | 16.995 |
| 10/05/2026 13:06 | 190 | 16.995 |
| 10/05/2026 13:06 | 689 | 17.00 |
| 10/05/2026 13:06 | 395 | 17.00 |
| 10/05/2026 13:06 | 294 | 17.00 |
| 10/05/2026 13:06 | 3420 | 17.00 |
| 10/05/2026 13:06 | 190 | 16.995 |
| 10/05/2026 13:06 | 419 | 16.995 |
| 10/05/2026 13:05 | 95 | 16.99 |
| 10/05/2026 13:04 | 243 | 16.98 |
| 10/05/2026 13:04 | 99 | 16.985 |
| 10/05/2026 13:04 | 1589 | 16.985 |
| 10/05/2026 13:04 | 8 | 16.985 |
| 10/05/2026 13:04 | 18 | 16.985 |
| 10/05/2026 13:03 | 1337 | 16.98 |
| 10/05/2026 13:03 | 578 | 16.98 |
| 10/05/2026 13:03 | 222 | 16.98 |
| 10/05/2026 13:03 | 1 | 16.98 |
| 10/05/2026 13:03 | 4612 | 16.975 |
| 10/05/2026 13:03 | 85 | 16.98 |
| 10/05/2026 13:03 | 4024 | 16.98 |
| 10/05/2026 13:02 | 198 | 16.99 |
| 10/05/2026 13:02 | 852 | 16.99 |
| 10/05/2026 13:02 | 945 | 16.99 |
| 10/05/2026 13:02 | 543 | 16.99 |
| 10/05/2026 13:02 | 199 | 16.985 |
| 10/05/2026 13:02 | 963 | 16.985 |
| 10/05/2026 13:02 | 150 | 16.985 |
| 10/05/2026 13:02 | 376 | 16.98 |
| 10/05/2026 13:02 | 153 | 16.98 |
| 10/05/2026 13:02 | 529 | 16.98 |
| 10/05/2026 13:02 | 888 | 16.985 |
| 10/05/2026 13:02 | 901 | 16.98 |
| 10/05/2026 13:02 | 391 | 16.975 |
| 10/05/2026 13:02 | 90 | 16.975 |
| 10/05/2026 13:02 | 901 | 16.985 |
| 10/05/2026 13:02 | 382 | 16.98 |
| 10/05/2026 13:02 | 1091 | 16.985 |
| 10/05/2026 13:02 | 836 | 16.985 |
| 10/05/2026 13:02 | 529 | 16.985 |
| 10/05/2026 13:02 | 14 | 16.99 |
| 10/05/2026 13:02 | 573 | 16.99 |
| 10/05/2026 13:02 | 400 | 16.99 |
| 10/05/2026 13:02 | 1260 | 16.99 |
| 10/05/2026 13:02 | 3772 | 16.98 |
| 10/05/2026 12:59 | 479 | 16.995 |
| 10/05/2026 12:59 | 259 | 16.995 |
| 10/05/2026 12:58 | 849 | 16.985 |
| 10/05/2026 12:58 | 373 | 16.985 |
| 10/05/2026 12:58 | 937 | 16.99 |
| 10/05/2026 12:58 | 149 | 16.99 |
| 10/05/2026 12:58 | 112 | 16.99 |
| 10/05/2026 12:57 | 1792 | 17.00 |
| 10/05/2026 12:57 | 298 | 17.005 |
| 10/05/2026 12:57 | 112 | 17.005 |
| 10/05/2026 12:57 | 172 | 17.005 |
| 10/05/2026 12:57 | 317 | 17.005 |
| 10/05/2026 12:57 | 113 | 17.005 |
| 10/05/2026 12:57 | 747 | 17.005 |
| 10/05/2026 12:57 | 697 | 17.00 |
| 10/05/2026 12:57 | 125 | 17.00 |
| 10/05/2026 12:57 | 96 | 17.00 |
| 10/05/2026 12:55 | 198 | 17.00 |
| 10/05/2026 12:55 | 140 | 16.995 |
| 10/05/2026 12:54 | 260 | 16.985 |
| 10/05/2026 12:54 | 1000 | 16.985 |
| 10/05/2026 12:54 | 1490 | 16.985 |
| 10/05/2026 12:54 | 250 | 16.985 |
| 10/05/2026 12:54 | 390 | 16.995 |
| 10/05/2026 12:54 | 1486 | 16.99 |
| 10/05/2026 12:54 | 73 | 16.985 |
| 10/05/2026 12:54 | 210 | 16.985 |
| 10/05/2026 12:54 | 5 | 16.98 |
| 10/05/2026 12:53 | 1028 | 16.975 |
| 10/05/2026 12:52 | 65 | 16.975 |
| 10/05/2026 12:52 | 2710 | 16.975 |
| 10/05/2026 12:52 | 1600 | 16.975 |
| 10/05/2026 12:52 | 425 | 16.975 |
| 10/05/2026 12:52 | 200 | 16.975 |
| 10/05/2026 12:51 | 448 | 16.97 |
| 10/05/2026 12:51 | 596 | 16.97 |
| 10/05/2026 12:50 | 614 | 16.97 |
| 10/05/2026 12:50 | 1651 | 16.97 |
| 10/05/2026 12:50 | 887 | 16.97 |
| 10/05/2026 12:48 | 505 | 16.97 |
| 10/05/2026 12:47 | 139 | 16.98 |
| 10/05/2026 12:45 | 397 | 16.985 |
| 10/05/2026 12:45 | 334 | 16.99 |
| 10/05/2026 12:45 | 53 | 16.985 |
| 10/05/2026 12:44 | 90 | 16.98 |
| 10/05/2026 12:41 | 28 | 16.975 |
| 10/05/2026 12:41 | 745 | 16.975 |
| 10/05/2026 12:41 | 99 | 16.98 |
| 10/05/2026 12:41 | 4275 | 16.98 |
| 10/05/2026 12:40 | 157 | 16.965 |
| 10/05/2026 12:40 | 24 | 16.965 |
| 10/05/2026 12:38 | 207 | 16.965 |
| 10/05/2026 12:38 | 24 | 16.97 |
| 10/05/2026 12:37 | 1854 | 16.96 |
| 10/05/2026 12:37 | 596 | 16.955 |
| 10/05/2026 12:37 | 56 | 16.955 |
| 10/05/2026 12:37 | 520 | 16.96 |
| 10/05/2026 12:37 | 198 | 16.96 |
| 10/05/2026 12:37 | 809 | 16.96 |
| 10/05/2026 12:37 | 81 | 16.96 |
| 10/05/2026 12:36 | 608 | 16.965 |
| 10/05/2026 12:36 | 596 | 16.97 |
| 10/05/2026 12:34 | 880 | 16.965 |
| 10/05/2026 12:34 | 596 | 16.965 |
| 10/05/2026 12:33 | 88 | 16.97 |
| 10/05/2026 12:33 | 219 | 16.97 |
| 10/05/2026 12:33 | 3454 | 16.97 |
| 10/05/2026 12:33 | 65 | 16.97 |
| 10/05/2026 12:33 | 429 | 16.97 |
| 10/05/2026 12:33 | 1644 | 16.965 |
| 10/05/2026 12:31 | 5215 | 16.975 |
| 10/05/2026 12:31 | 34052 | 16.98 |
| 10/05/2026 12:31 | 810 | 16.99 |
| 10/05/2026 12:31 | 3426 | 16.99 |
| 10/05/2026 12:31 | 158 | 16.99 |
| 10/05/2026 12:31 | 1260 | 16.99 |
| 10/05/2026 12:31 | 1650 | 16.99 |
| 10/05/2026 12:31 | 121 | 16.99 |
| 10/05/2026 12:31 | 6407 | 16.99 |
| 10/05/2026 12:31 | 252 | 16.99 |
| 10/05/2026 12:31 | 267 | 16.99 |
| 10/05/2026 12:30 | 1254 | 16.985 |
| 10/05/2026 12:30 | 211 | 16.985 |
| 10/05/2026 12:29 | 300 | 16.985 |
| 10/05/2026 12:29 | 330 | 16.99 |
| 10/05/2026 12:29 | 310 | 16.99 |
| 10/05/2026 12:29 | 209 | 16.99 |
| 10/05/2026 12:27 | 1237 | 16.985 |
| 10/05/2026 12:27 | 232 | 16.985 |
| 10/05/2026 12:26 | 256 | 16.99 |
| 10/05/2026 12:26 | 199 | 16.99 |
| 10/05/2026 12:26 | 72 | 16.995 |
| 10/05/2026 12:26 | 128 | 16.99 |
| 10/05/2026 12:26 | 99 | 16.98 |
| 10/05/2026 12:25 | 225 | 16.985 |
| 10/05/2026 12:25 | 100 | 16.99 |
| 10/05/2026 12:23 | 100 | 16.98 |
| 10/05/2026 12:22 | 401 | 16.98 |
| 10/05/2026 12:22 | 194 | 16.98 |
| 10/05/2026 12:21 | 190 | 16.985 |
| 10/05/2026 12:21 | 18 | 16.985 |
| 10/05/2026 12:20 | 50 | 16.98 |
| 10/05/2026 12:19 | 340 | 16.98 |
| 10/05/2026 12:19 | 10 | 16.975 |
| 10/05/2026 12:19 | 668 | 16.975 |
| 10/05/2026 12:19 | 97 | 16.98 |
| 10/05/2026 12:19 | 44 | 16.98 |
| 10/05/2026 12:19 | 159 | 16.98 |
| 10/05/2026 12:19 | 97 | 16.98 |
| 10/05/2026 12:19 | 776 | 16.98 |
| 10/05/2026 12:19 | 105 | 16.98 |
| 10/05/2026 12:19 | 202 | 16.98 |
| 10/05/2026 12:19 | 202 | 16.98 |
| 10/05/2026 12:19 | 111 | 16.98 |
| 10/05/2026 12:19 | 159 | 16.98 |
| 10/05/2026 12:19 | 53 | 16.98 |
| 10/05/2026 12:19 | 106 | 16.98 |
| 10/05/2026 12:19 | 100 | 16.98 |
| 10/05/2026 12:19 | 529 | 16.98 |
| 10/05/2026 12:19 | 110 | 16.98 |
| 10/05/2026 12:19 | 250 | 16.98 |
| 10/05/2026 12:19 | 1650 | 16.98 |
| 10/05/2026 12:19 | 1843 | 16.98 |
| 10/05/2026 12:18 | 1172 | 16.985 |
| 10/05/2026 12:17 | 72 | 16.985 |
| 10/05/2026 12:16 | 70 | 16.995 |
| 10/05/2026 12:16 | 19 | 16.99 |
| 10/05/2026 12:15 | 3352 | 16.995 |
| 10/05/2026 12:14 | 57 | 16.975 |
| 10/05/2026 12:12 | 595 | 16.98 |
| 10/05/2026 12:12 | 23 | 16.98 |
| 10/05/2026 12:10 | 84 | 16.985 |
| 10/05/2026 12:09 | 1071 | 16.98 |
| 10/05/2026 12:09 | 508 | 16.98 |
| 10/05/2026 12:08 | 190 | 16.985 |
| 10/05/2026 12:08 | 1356 | 16.98 |
| 10/05/2026 12:08 | 120 | 16.98 |
| 10/05/2026 12:08 | 365 | 16.98 |
| 10/05/2026 12:05 | 198 | 16.985 |
| 10/05/2026 12:05 | 30 | 16.99 |
| 10/05/2026 12:05 | 615 | 16.975 |
| 10/05/2026 12:05 | 285 | 16.98 |
| 10/05/2026 12:04 | 890 | 16.975 |
| 10/05/2026 12:03 | 1103 | 16.98 |
| 10/05/2026 12:03 | 576 | 16.98 |
| 10/05/2026 12:03 | 409 | 16.98 |
| 10/05/2026 12:03 | 1171 | 16.98 |
| 10/05/2026 12:03 | 565 | 16.975 |
| 10/05/2026 12:03 | 796 | 16.975 |
| 10/05/2026 12:03 | 750 | 16.975 |
| 10/05/2026 12:03 | 250 | 16.97 |
| 10/05/2026 12:01 | 80 | 16.98 |
| 10/05/2026 12:01 | 266 | 16.975 |
| 10/05/2026 12:01 | 992 | 16.975 |
| 10/05/2026 12:01 | 792 | 16.975 |
| 10/05/2026 12:01 | 87 | 16.975 |
| 10/05/2026 12:01 | 290 | 16.97 |
| 10/05/2026 12:00 | 330 | 16.97 |
| 10/05/2026 12:00 | 20 | 16.97 |
| 10/05/2026 11:59 | 23 | 16.98 |
| 10/05/2026 11:56 | 160 | 16.995 |
| 10/05/2026 11:56 | 452 | 16.99 |
| 10/05/2026 11:56 | 710 | 16.99 |
| 10/05/2026 11:55 | 1 | 16.985 |
| 10/05/2026 11:55 | 31 | 16.99 |
| 10/05/2026 11:53 | 66 | 16.995 |
| 10/05/2026 11:51 | 80 | 16.99 |
| 10/05/2026 11:49 | 57 | 16.98 |
| 10/05/2026 11:48 | 595 | 16.98 |
| 10/05/2026 11:48 | 1128 | 16.985 |
| 10/05/2026 11:45 | 417 | 16.995 |
| 10/05/2026 11:45 | 319 | 16.995 |
| 10/05/2026 11:44 | 1491 | 16.995 |
| 10/05/2026 11:44 | 99 | 16.99 |
| 10/05/2026 11:44 | 54 | 16.995 |
| 10/05/2026 11:43 | 106 | 16.985 |
| 10/05/2026 11:42 | 23 | 16.985 |
| 10/05/2026 11:42 | 150 | 16.99 |
| 10/05/2026 11:42 | 5464 | 16.985 |
| 10/05/2026 11:42 | 1536 | 16.985 |
| 10/05/2026 11:42 | 53 | 16.98 |
| 10/05/2026 11:42 | 12 | 16.98 |
| 10/05/2026 11:41 | 140 | 16.99 |
| 10/05/2026 11:41 | 260 | 16.99 |
| 10/05/2026 11:41 | 145 | 16.99 |
| 10/05/2026 11:41 | 28 | 16.99 |
| 10/05/2026 11:40 | 487 | 16.99 |
| 10/05/2026 11:40 | 838 | 16.99 |
| 10/05/2026 11:39 | 1 | 17.00 |
| 10/05/2026 11:39 | 568 | 16.995 |
| 10/05/2026 11:39 | 82 | 16.995 |
| 10/05/2026 11:39 | 4573 | 17.00 |
| 10/05/2026 11:39 | 1615 | 17.005 |
| 10/05/2026 11:37 | 121 | 17.01 |
| 10/05/2026 11:36 | 1014 | 17.02 |
| 10/05/2026 11:36 | 1084 | 17.02 |
| 10/05/2026 11:36 | 134 | 17.02 |
| 10/05/2026 11:35 | 46 | 17.01 |
| 10/05/2026 11:34 | 2689 | 17.01 |
| 10/05/2026 11:34 | 120 | 17.01 |
| 10/05/2026 11:33 | 1683 | 17.015 |
| 10/05/2026 11:33 | 910 | 17.02 |
| 10/05/2026 11:32 | 594 | 17.025 |
| 10/05/2026 11:31 | 1662 | 17.025 |
| 10/05/2026 11:31 | 45 | 17.025 |
| 10/05/2026 11:31 | 43 | 17.025 |
| 10/05/2026 11:30 | 1234 | 17.03 |
| 10/05/2026 11:30 | 675 | 17.025 |
| 10/05/2026 11:30 | 294 | 17.02 |
| 10/05/2026 11:30 | 1693 | 17.02 |
| 10/05/2026 11:29 | 415 | 17.015 |
| 10/05/2026 11:28 | 35 | 17.03 |
| 10/05/2026 11:27 | 75 | 17.025 |
| 10/05/2026 11:26 | 120 | 17.03 |
| 10/05/2026 11:26 | 800 | 17.03 |
| 10/05/2026 11:26 | 460 | 17.025 |
| 10/05/2026 11:26 | 6193 | 17.025 |
| 10/05/2026 11:26 | 293 | 17.02 |
| 10/05/2026 11:26 | 1646 | 17.02 |
| 10/05/2026 11:25 | 126 | 17.025 |
| 10/05/2026 11:25 | 125 | 17.025 |
| 10/05/2026 11:24 | 85 | 17.03 |
| 10/05/2026 11:23 | 160 | 17.02 |
| 10/05/2026 11:22 | 140 | 17.02 |
| 10/05/2026 11:20 | 500 | 17.02 |
| 10/05/2026 11:19 | 210 | 17.015 |
| 10/05/2026 11:16 | 1264 | 17.02 |
| 10/05/2026 11:16 | 38 | 17.01 |
| 10/05/2026 11:14 | 67 | 17.02 |
| 10/05/2026 11:13 | 2637 | 17.03 |
| 10/05/2026 11:12 | 15 | 17.025 |
| 10/05/2026 11:12 | 784 | 17.025 |
| 10/05/2026 11:12 | 130 | 17.025 |
| 10/05/2026 11:11 | 600 | 17.015 |
| 10/05/2026 11:11 | 60 | 17.025 |
| 10/05/2026 11:09 | 3160 | 17.025 |
| 10/05/2026 11:08 | 297 | 17.035 |
| 10/05/2026 11:08 | 114 | 17.035 |
| 10/05/2026 11:08 | 1297 | 17.04 |
| 10/05/2026 11:06 | 275 | 17.04 |
| 10/05/2026 11:06 | 39 | 17.045 |
| 10/05/2026 11:06 | 275 | 17.045 |
| 10/05/2026 11:05 | 540 | 17.05 |
| 10/05/2026 11:04 | 23 | 17.04 |
| 10/05/2026 11:02 | 39 | 17.035 |
| 10/05/2026 11:02 | 1076 | 17.025 |
| 10/05/2026 11:02 | 594 | 17.02 |
| 10/05/2026 11:01 | 300 | 17.025 |
| 10/05/2026 11:01 | 947 | 17.03 |
| 10/05/2026 11:01 | 1014 | 17.03 |
| 10/05/2026 11:00 | 838 | 17.045 |
| 10/05/2026 10:59 | 479 | 17.045 |
| 10/05/2026 10:59 | 114 | 17.045 |
| 10/05/2026 10:58 | 483 | 17.045 |
| 10/05/2026 10:58 | 436 | 17.045 |
| 10/05/2026 10:58 | 2453 | 17.04 |
| 10/05/2026 10:56 | 100 | 17.03 |
| 10/05/2026 10:56 | 96 | 17.03 |
| 10/05/2026 10:55 | 90 | 17.03 |
| 10/05/2026 10:54 | 2019 | 17.025 |
| 10/05/2026 10:53 | 4297 | 17.04 |
| 10/05/2026 10:52 | 100 | 17.055 |
| 10/05/2026 10:52 | 2140 | 17.05 |
| 10/05/2026 10:51 | 115 | 17.035 |
| 10/05/2026 10:50 | 130 | 17.035 |
| 10/05/2026 10:49 | 125 | 17.04 |
| 10/05/2026 10:49 | 529 | 17.04 |
| 10/05/2026 10:49 | 213 | 17.04 |
| 10/05/2026 10:49 | 823 | 17.04 |
| 10/05/2026 10:49 | 5516 | 17.035 |
| 10/05/2026 10:49 | 594 | 17.03 |
| 10/05/2026 10:49 | 529 | 17.03 |
| 10/05/2026 10:48 | 1752 | 17.02 |
| 10/05/2026 10:48 | 4286 | 17.02 |
| 10/05/2026 10:48 | 823 | 17.015 |
| 10/05/2026 10:47 | 594 | 17.015 |
| 10/05/2026 10:47 | 22 | 17.01 |
| 10/05/2026 10:47 | 105 | 17.01 |
| 10/05/2026 10:47 | 139 | 17.01 |
| 10/05/2026 10:47 | 100 | 17.01 |
| 10/05/2026 10:47 | 1049 | 17.01 |
| 10/05/2026 10:46 | 1552 | 17.02 |
| 10/05/2026 10:46 | 907 | 17.025 |
| 10/05/2026 10:45 | 250 | 17.045 |
| 10/05/2026 10:45 | 986 | 17.04 |
| 10/05/2026 10:45 | 2294 | 17.035 |
| 10/05/2026 10:44 | 3 | 17.04 |
| 10/05/2026 10:44 | 445 | 17.035 |
| 10/05/2026 10:44 | 173 | 17.04 |
| 10/05/2026 10:44 | 7355 | 17.04 |
| 10/05/2026 10:44 | 310 | 17.05 |
| 10/05/2026 10:44 | 30 | 17.055 |
| 10/05/2026 10:43 | 60 | 17.05 |
| 10/05/2026 10:43 | 2 | 17.045 |
| 10/05/2026 10:43 | 229 | 17.045 |
| 10/05/2026 10:43 | 448 | 17.04 |
| 10/05/2026 10:43 | 1896 | 17.04 |
| 10/05/2026 10:43 | 1896 | 17.04 |
| 10/05/2026 10:43 | 238 | 17.045 |
| 10/05/2026 10:43 | 529 | 17.045 |
| 10/05/2026 10:43 | 1732 | 17.045 |
| 10/05/2026 10:43 | 358 | 17.05 |
| 10/05/2026 10:43 | 1329 | 17.055 |
| 10/05/2026 10:42 | 1035 | 17.055 |
| 10/05/2026 10:42 | 529 | 17.05 |
| 10/05/2026 10:42 | 1052 | 17.05 |
| 10/05/2026 10:42 | 3582 | 17.045 |
| 10/05/2026 10:41 | 210 | 17.045 |
| 10/05/2026 10:41 | 85 | 17.05 |
| 10/05/2026 10:40 | 3414 | 17.05 |
| 10/05/2026 10:40 | 300 | 17.045 |
| 10/05/2026 10:40 | 1900 | 17.045 |
| 10/05/2026 10:39 | 593 | 17.05 |
| 10/05/2026 10:39 | 239 | 17.05 |
| 10/05/2026 10:38 | 1109 | 17.05 |
| 10/05/2026 10:38 | 851 | 17.05 |
| 10/05/2026 10:38 | 4041 | 17.05 |
| 10/05/2026 10:38 | 99 | 17.05 |
| 10/05/2026 10:38 | 75 | 17.06 |
| 10/05/2026 10:38 | 14 | 17.05 |
| 10/05/2026 10:38 | 31 | 17.05 |
| 10/05/2026 10:38 | 1003 | 17.045 |
| 10/05/2026 10:37 | 429 | 17.04 |
| 10/05/2026 10:37 | 2800 | 17.045 |
| 10/05/2026 10:37 | 258 | 17.055 |
| 10/05/2026 10:37 | 435 | 17.055 |
| 10/05/2026 10:37 | 600 | 17.055 |
| 10/05/2026 10:37 | 12 | 17.045 |
| 10/05/2026 10:36 | 3 | 17.065 |
| 10/05/2026 10:36 | 380 | 17.07 |
| 10/05/2026 10:36 | 3765 | 17.075 |
| 10/05/2026 10:36 | 323 | 17.075 |
| 10/05/2026 10:36 | 254 | 17.075 |
| 10/05/2026 10:35 | 199 | 17.08 |
| 10/05/2026 10:35 | 14 | 17.085 |
| 10/05/2026 10:34 | 33 | 17.09 |
| 10/05/2026 10:34 | 36 | 17.085 |
| 10/05/2026 10:34 | 1494 | 17.085 |
| 10/05/2026 10:34 | 2361 | 17.085 |
| 10/05/2026 10:33 | 398 | 17.085 |
| 10/05/2026 10:32 | 350 | 17.09 |
| 10/05/2026 10:31 | 1000 | 17.085 |
| 10/05/2026 10:31 | 777 | 17.085 |
| 10/05/2026 10:30 | 1292 | 17.085 |
| 10/05/2026 10:30 | 198 | 17.09 |
| 10/05/2026 10:30 | 528 | 17.09 |
| 10/05/2026 10:29 | 155 | 17.095 |
| 10/05/2026 10:28 | 37 | 17.095 |
| 10/05/2026 10:27 | 1071 | 17.09 |
| 10/05/2026 10:26 | 25 | 17.085 |
| 10/05/2026 10:26 | 11 | 17.08 |
| 10/05/2026 10:26 | 1000 | 17.08 |
| 10/05/2026 10:25 | 145 | 17.075 |
| 10/05/2026 10:25 | 1147 | 17.075 |
| 10/05/2026 10:25 | 99 | 17.075 |
| 10/05/2026 10:25 | 50 | 17.075 |
| 10/05/2026 10:24 | 222 | 17.075 |
| 10/05/2026 10:24 | 145 | 17.09 |
| 10/05/2026 10:24 | 641 | 17.095 |
| 10/05/2026 10:24 | 93 | 17.105 |
| 10/05/2026 10:24 | 1059 | 17.105 |
| 10/05/2026 10:24 | 530 | 17.105 |
| 10/05/2026 10:24 | 411 | 17.11 |
| 10/05/2026 10:24 | 44 | 17.11 |
| 10/05/2026 10:24 | 1590 | 17.11 |
| 10/05/2026 10:24 | 1590 | 17.11 |
| 10/05/2026 10:23 | 7 | 17.115 |
| 10/05/2026 10:22 | 338 | 17.115 |
| 10/05/2026 10:22 | 145 | 17.12 |
| 10/05/2026 10:22 | 140 | 17.12 |
| 10/05/2026 10:22 | 109 | 17.12 |
| 10/05/2026 10:21 | 77 | 17.12 |
| 10/05/2026 10:21 | 383 | 17.12 |
| 10/05/2026 10:21 | 109 | 17.12 |
| 10/05/2026 10:21 | 12 | 17.125 |
| 10/05/2026 10:20 | 864 | 17.12 |
| 10/05/2026 10:20 | 529 | 17.11 |
| 10/05/2026 10:20 | 294 | 17.11 |
| 10/05/2026 10:20 | 12 | 17.11 |
| 10/05/2026 10:19 | 281 | 17.11 |
| 10/05/2026 10:18 | 86 | 17.115 |
| 10/05/2026 10:18 | 12 | 17.11 |
| 10/05/2026 10:18 | 263 | 17.11 |
| 10/05/2026 10:18 | 53 | 17.105 |
| 10/05/2026 10:18 | 59 | 17.105 |
| 10/05/2026 10:17 | 30 | 17.095 |
| 10/05/2026 10:16 | 183 | 17.095 |
| 10/05/2026 10:16 | 3660 | 17.10 |
| 10/05/2026 10:16 | 430 | 17.10 |
| 10/05/2026 10:16 | 639 | 17.10 |
| 10/05/2026 10:16 | 125 | 17.10 |
| 10/05/2026 10:15 | 574 | 17.095 |
| 10/05/2026 10:15 | 402 | 17.095 |
| 10/05/2026 10:15 | 876 | 17.095 |
| 10/05/2026 10:15 | 214 | 17.095 |
| 10/05/2026 10:14 | 83 | 17.10 |
| 10/05/2026 10:14 | 164 | 17.10 |
| 10/05/2026 10:14 | 89 | 17.10 |
| 10/05/2026 10:14 | 1212 | 17.10 |
| 10/05/2026 10:14 | 5 | 17.095 |
| 10/05/2026 10:14 | 237 | 17.095 |
| 10/05/2026 10:13 | 729 | 17.08 |
| 10/05/2026 10:13 | 2201 | 17.08 |
| 10/05/2026 10:13 | 7 | 17.085 |
| 10/05/2026 10:12 | 13 | 17.085 |
| 10/05/2026 10:12 | 225 | 17.085 |
| 10/05/2026 10:12 | 396 | 17.085 |
| 10/05/2026 10:12 | 29 | 17.08 |
| 10/05/2026 10:12 | 746 | 17.075 |
| 10/05/2026 10:12 | 276 | 17.08 |
| 10/05/2026 10:12 | 1258 | 17.075 |
| 10/05/2026 10:12 | 175 | 17.075 |
| 10/05/2026 10:12 | 3120 | 17.075 |
| 10/05/2026 10:12 | 595 | 17.075 |
| 10/05/2026 10:12 | 1852 | 17.075 |
| 10/05/2026 10:12 | 199 | 17.08 |
| 10/05/2026 10:12 | 630 | 17.08 |
| 10/05/2026 10:12 | 70 | 17.08 |
| 10/05/2026 10:12 | 593 | 17.075 |
| 10/05/2026 10:12 | 2104 | 17.07 |
| 10/05/2026 10:12 | 299 | 17.06 |
| 10/05/2026 10:11 | 334 | 17.045 |
| 10/05/2026 10:09 | 455 | 17.04 |
| 10/05/2026 10:09 | 13 | 17.04 |
| 10/05/2026 10:09 | 24 | 17.04 |
| 10/05/2026 10:08 | 238 | 17.04 |
| 10/05/2026 10:08 | 240 | 17.04 |
| 10/05/2026 10:08 | 445 | 17.045 |
| 10/05/2026 10:07 | 59 | 17.04 |
| 10/05/2026 10:06 | 250 | 17.045 |
| 10/05/2026 10:06 | 211 | 17.04 |
| 10/05/2026 10:05 | 889 | 17.035 |
| 10/05/2026 10:05 | 311 | 17.035 |
| 10/05/2026 10:05 | 2255 | 17.035 |
| 10/05/2026 10:05 | 647 | 17.03 |
| 10/05/2026 10:05 | 554 | 17.03 |
| 10/05/2026 10:05 | 1679 | 17.025 |
| 10/05/2026 10:05 | 294 | 17.015 |
| 10/05/2026 10:05 | 2499 | 17.015 |
| 10/05/2026 10:05 | 594 | 17.01 |
| 10/05/2026 10:05 | 347 | 17.005 |
| 10/05/2026 10:05 | 115 | 17.005 |
| 10/05/2026 10:05 | 691 | 17.00 |
| 10/05/2026 10:04 | 20 | 17.00 |
| 10/05/2026 10:04 | 288 | 17.00 |
| 10/05/2026 10:03 | 254 | 17.00 |
| 10/05/2026 10:03 | 827 | 17.00 |
| 10/05/2026 10:03 | 199 | 16.995 |
| 10/05/2026 10:02 | 2271 | 17.00 |
| 10/05/2026 10:02 | 324 | 16.995 |
| 10/05/2026 10:02 | 809 | 16.995 |
| 10/05/2026 10:02 | 34 | 16.995 |
| 10/05/2026 10:02 | 712 | 16.995 |
| 10/05/2026 10:02 | 314 | 16.99 |
| 10/05/2026 10:02 | 328 | 16.99 |
| 10/05/2026 10:01 | 238 | 16.98 |
| 10/05/2026 10:00 | 968 | 16.99 |
| 10/05/2026 10:00 | 218 | 16.995 |
| 10/05/2026 10:00 | 3237 | 17.00 |
| 10/05/2026 10:00 | 455 | 17.005 |
| 10/05/2026 10:00 | 300 | 17.01 |
| 10/05/2026 10:00 | 1930 | 17.01 |
| 10/05/2026 10:00 | 22 | 17.01 |
| 10/05/2026 10:00 | 161 | 17.015 |
| 10/05/2026 10:00 | 165 | 17.015 |
| 10/05/2026 10:00 | 528 | 17.01 |
| 10/05/2026 10:00 | 300 | 17.01 |
| 10/05/2026 10:00 | 1416 | 17.01 |
| 10/05/2026 10:00 | 50 | 17.01 |
| 10/05/2026 09:59 | 387 | 17.01 |
| 10/05/2026 09:58 | 550 | 17.01 |
| 10/05/2026 09:58 | 80 | 17.015 |
| 10/05/2026 09:58 | 166 | 17.005 |
| 10/05/2026 09:57 | 50 | 17.01 |
| 10/05/2026 09:57 | 174 | 17.005 |
| 10/05/2026 09:57 | 2355 | 17.005 |
| 10/05/2026 09:57 | 464 | 17.01 |
| 10/05/2026 09:57 | 808 | 17.015 |
| 10/05/2026 09:57 | 2363 | 17.015 |
| 10/05/2026 09:56 | 152 | 17.015 |
| 10/05/2026 09:56 | 34 | 17.01 |
| 10/05/2026 09:55 | 114 | 17.02 |
| 10/05/2026 09:55 | 1020 | 17.015 |
| 10/05/2026 09:55 | 7822 | 17.02 |
| 10/05/2026 09:54 | 497 | 17.02 |
| 10/05/2026 09:53 | 1 | 17.025 |
| 10/05/2026 09:53 | 527 | 17.02 |
| 10/05/2026 09:53 | 446 | 17.02 |
| 10/05/2026 09:52 | 14 | 17.025 |
| 10/05/2026 09:51 | 468 | 17.025 |
| 10/05/2026 09:51 | 265 | 17.02 |
| 10/05/2026 09:51 | 317 | 17.02 |
| 10/05/2026 09:51 | 125 | 17.02 |
| 10/05/2026 09:50 | 57 | 17.015 |
| 10/05/2026 09:50 | 4 | 17.02 |
| 10/05/2026 09:50 | 161 | 17.02 |
| 10/05/2026 09:50 | 587 | 17.02 |
| 10/05/2026 09:50 | 1112 | 17.03 |
| 10/05/2026 09:50 | 449 | 17.025 |
| 10/05/2026 09:50 | 34 | 17.03 |
| 10/05/2026 09:49 | 82 | 17.03 |
| 10/05/2026 09:49 | 900 | 17.03 |
| 10/05/2026 09:49 | 578 | 17.035 |
| 10/05/2026 09:49 | 577 | 17.03 |
| 10/05/2026 09:49 | 7942 | 17.035 |
| 10/05/2026 09:48 | 204 | 17.045 |
| 10/05/2026 09:47 | 1910 | 17.065 |
| 10/05/2026 09:47 | 1109 | 17.07 |
| 10/05/2026 09:47 | 15 | 17.075 |
| 10/05/2026 09:47 | 744 | 17.075 |
| 10/05/2026 09:47 | 232 | 17.07 |
| 10/05/2026 09:46 | 23 | 17.065 |
| 10/05/2026 09:46 | 867 | 17.065 |
| 10/05/2026 09:46 | 100 | 17.07 |
| 10/05/2026 09:46 | 62 | 17.07 |
| 10/05/2026 09:46 | 316 | 17.065 |
| 10/05/2026 09:45 | 472 | 17.075 |
| 10/05/2026 09:45 | 501 | 17.08 |
| 10/05/2026 09:45 | 465 | 17.08 |
| 10/05/2026 09:45 | 59 | 17.085 |
| 10/05/2026 09:44 | 17 | 17.08 |
| 10/05/2026 09:44 | 363 | 17.07 |
| 10/05/2026 09:44 | 287 | 17.065 |
| 10/05/2026 09:44 | 199 | 17.06 |
| 10/05/2026 09:44 | 410 | 17.065 |
| 10/05/2026 09:44 | 500 | 17.065 |
| 10/05/2026 09:44 | 2642 | 17.06 |
| 10/05/2026 09:44 | 150 | 17.05 |
| 10/05/2026 09:43 | 2046 | 17.05 |
| 10/05/2026 09:43 | 439 | 17.045 |
| 10/05/2026 09:42 | 435 | 17.055 |
| 10/05/2026 09:42 | 1281 | 17.05 |
| 10/05/2026 09:42 | 1045 | 17.06 |
| 10/05/2026 09:42 | 150 | 17.055 |
| 10/05/2026 09:41 | 443 | 17.045 |
| 10/05/2026 09:41 | 12 | 17.045 |
| 10/05/2026 09:41 | 110 | 17.05 |
| 10/05/2026 09:41 | 190 | 17.05 |
| 10/05/2026 09:41 | 1927 | 17.045 |
| 10/05/2026 09:40 | 57 | 17.04 |
| 10/05/2026 09:40 | 475 | 17.04 |
| 10/05/2026 09:38 | 300 | 17.025 |
| 10/05/2026 09:37 | 231 | 17.025 |
| 10/05/2026 09:37 | 445 | 17.03 |
| 10/05/2026 09:37 | 250 | 17.035 |
| 10/05/2026 09:37 | 432 | 17.035 |
| 10/05/2026 09:37 | 215 | 17.035 |
| 10/05/2026 09:35 | 264 | 17.03 |
| 10/05/2026 09:35 | 155 | 17.035 |
| 10/05/2026 09:35 | 1036 | 17.03 |
| 10/05/2026 09:35 | 2000 | 17.025 |
| 10/05/2026 09:34 | 302 | 17.025 |
| 10/05/2026 09:34 | 270 | 17.035 |
| 10/05/2026 09:33 | 91 | 17.05 |
| 10/05/2026 09:32 | 30 | 17.055 |
| 10/05/2026 09:32 | 737 | 17.06 |
| 10/05/2026 09:32 | 13 | 17.06 |
| 10/05/2026 09:32 | 248 | 17.055 |
| 10/05/2026 09:32 | 83 | 17.055 |
| 10/05/2026 09:31 | 212 | 17.045 |
| 10/05/2026 09:30 | 428 | 17.05 |
| 10/05/2026 09:30 | 52 | 17.045 |
| 10/05/2026 09:30 | 426 | 17.05 |
| 10/05/2026 09:30 | 79 | 17.045 |
| 10/05/2026 09:30 | 259 | 17.045 |
| 10/05/2026 09:30 | 45 | 17.045 |
| 10/05/2026 09:30 | 39 | 17.045 |
| 10/05/2026 09:30 | 1 | 17.045 |
| 10/05/2026 09:30 | 325 | 17.04 |
| 10/05/2026 09:30 | 53 | 17.04 |
| 10/05/2026 09:30 | 215 | 17.04 |
| 10/05/2026 09:30 | 3 | 17.05 |
| 10/05/2026 09:29 | 100 | 17.05 |
| 10/05/2026 09:29 | 710 | 17.05 |
| 10/05/2026 09:29 | 165 | 17.05 |
| 10/05/2026 09:28 | 320 | 17.06 |
| 10/05/2026 09:28 | 426 | 17.055 |
| 10/05/2026 09:27 | 463 | 17.05 |
| 10/05/2026 09:27 | 2020 | 17.06 |
| 10/05/2026 09:26 | 74 | 17.055 |
| 10/05/2026 09:26 | 122 | 17.055 |
| 10/05/2026 09:26 | 217 | 17.055 |
| 10/05/2026 09:25 | 1773 | 17.045 |
| 10/05/2026 09:25 | 60 | 17.04 |
| 10/05/2026 09:24 | 724 | 17.04 |
| 10/05/2026 09:24 | 751 | 17.04 |
| 10/05/2026 09:24 | 443 | 17.035 |
| 10/05/2026 09:24 | 436 | 17.035 |
| 10/05/2026 09:24 | 594 | 17.03 |
| 10/05/2026 09:24 | 1009 | 17.03 |
| 10/05/2026 09:23 | 517 | 17.025 |
| 10/05/2026 09:23 | 431 | 17.03 |
| 10/05/2026 09:23 | 259 | 17.045 |
| 10/05/2026 09:22 | 442 | 17.05 |
| 10/05/2026 09:22 | 740 | 17.04 |
| 10/05/2026 09:22 | 59 | 17.035 |
| 10/05/2026 09:22 | 220 | 17.03 |
| 10/05/2026 09:21 | 53 | 17.04 |
| 10/05/2026 09:21 | 437 | 17.045 |
| 10/05/2026 09:20 | 94 | 17.04 |
| 10/05/2026 09:20 | 660 | 17.04 |
| 10/05/2026 09:20 | 2087 | 17.035 |
| 10/05/2026 09:19 | 398 | 17.025 |
| 10/05/2026 09:19 | 258 | 17.0275 |
| 10/05/2026 09:19 | 186 | 17.025 |
| 10/05/2026 09:18 | 89 | 17.04 |
| 10/05/2026 09:18 | 191 | 17.04 |
| 10/05/2026 09:18 | 89 | 17.04 |
| 10/05/2026 09:18 | 265 | 17.04 |
| 10/05/2026 09:18 | 285 | 17.04 |
| 10/05/2026 09:18 | 381 | 17.045 |
| 10/05/2026 09:18 | 1646 | 17.035 |
| 10/05/2026 09:18 | 854 | 17.035 |
| 10/05/2026 09:17 | 633 | 17.04 |
| 10/05/2026 09:17 | 26 | 17.04 |
| 10/05/2026 09:17 | 20 | 17.04 |
| 10/05/2026 09:15 | 512 | 17.05 |
| 10/05/2026 09:15 | 1558 | 17.05 |
| 10/05/2026 09:15 | 46 | 17.05 |
| 10/05/2026 09:15 | 46 | 17.05 |
| 10/05/2026 09:15 | 91 | 17.05 |
| 10/05/2026 09:15 | 1404 | 17.045 |
| 10/05/2026 09:14 | 235 | 17.0475 |
| 10/05/2026 09:13 | 257 | 17.065 |
| 10/05/2026 09:13 | 318 | 17.065 |
| 10/05/2026 09:13 | 425 | 17.06 |
| 10/05/2026 09:12 | 316 | 17.06 |
| 10/05/2026 09:12 | 246 | 17.055 |
| 10/05/2026 09:12 | 1199 | 17.06 |
| 10/05/2026 09:12 | 506 | 17.065 |
| 10/05/2026 09:12 | 166 | 17.065 |
| 10/05/2026 09:12 | 145 | 17.065 |
| 10/05/2026 09:12 | 305 | 17.05 |
| 10/05/2026 09:11 | 162 | 17.045 |
| 10/05/2026 09:11 | 130 | 17.04 |
| 10/05/2026 09:11 | 67 | 17.04 |
| 10/05/2026 09:11 | 76 | 17.04 |
| 10/05/2026 09:11 | 138 | 17.05 |
| 10/05/2026 09:11 | 139 | 17.05 |
| 10/05/2026 09:11 | 268 | 17.05 |
| 10/05/2026 09:11 | 371 | 17.035 |
| 10/05/2026 09:11 | 475 | 17.035 |
| 10/05/2026 09:11 | 212 | 17.035 |
| 10/05/2026 09:11 | 500 | 17.035 |
| 10/05/2026 09:11 | 265 | 17.035 |
| 10/05/2026 09:11 | 53 | 17.035 |
| 10/05/2026 09:11 | 4 | 17.035 |
| 10/05/2026 09:11 | 71 | 17.035 |
| 10/05/2026 09:11 | 476 | 17.035 |
| 10/05/2026 09:11 | 529 | 17.035 |
| 10/05/2026 09:11 | 4 | 17.035 |
| 10/05/2026 09:11 | 269 | 17.035 |
| 10/05/2026 09:11 | 269 | 17.035 |
| 10/05/2026 09:11 | 269 | 17.035 |
| 10/05/2026 09:11 | 269 | 17.035 |
| 10/05/2026 09:11 | 269 | 17.035 |
| 10/05/2026 09:11 | 265 | 17.035 |
| 10/05/2026 09:11 | 269 | 17.035 |
| 10/05/2026 09:11 | 269 | 17.035 |
| 10/05/2026 09:11 | 269 | 17.035 |
| 10/05/2026 09:11 | 267 | 17.04 |
| 10/05/2026 09:11 | 100 | 17.05 |
| 10/05/2026 09:10 | 463 | 17.04 |
| 10/05/2026 09:10 | 556 | 17.035 |
| 10/05/2026 09:09 | 299 | 17.03 |
| 10/05/2026 09:09 | 111 | 17.03 |
| 10/05/2026 09:09 | 79 | 17.025 |
| 10/05/2026 09:09 | 215 | 17.025 |
| 10/05/2026 09:09 | 200 | 17.025 |
| 10/05/2026 09:08 | 66 | 17.015 |
| 10/05/2026 09:08 | 300 | 17.02 |
| 10/05/2026 09:08 | 854 | 17.03 |
| 10/05/2026 09:08 | 1759 | 17.025 |
| 10/05/2026 09:07 | 6107 | 17.02 |
| 10/05/2026 09:07 | 436 | 17.015 |
| 10/05/2026 09:07 | 535 | 17.01 |
| 10/05/2026 09:07 | 100 | 17.02 |
| 10/05/2026 09:07 | 59 | 17.015 |
| 10/05/2026 09:07 | 429 | 17.01 |
| 10/05/2026 09:07 | 60 | 17.015 |
| 10/05/2026 09:06 | 31 | 17.02 |
| 10/05/2026 09:06 | 61 | 17.03 |
| 10/05/2026 09:04 | 1402 | 17.085 |
| 10/05/2026 09:04 | 1543 | 17.09 |
| 10/05/2026 09:04 | 881 | 17.085 |
| 10/05/2026 09:04 | 296 | 17.09 |
| 10/05/2026 09:03 | 401 | 17.095 |
| 10/05/2026 09:03 | 390 | 17.105 |
| 10/05/2026 09:03 | 437 | 17.09 |
| 10/05/2026 09:03 | 846 | 17.10 |
| 10/05/2026 09:03 | 1316 | 17.09 |
| 10/05/2026 09:03 | 276 | 17.09 |
| 10/05/2026 09:03 | 872 | 17.08 |
| 10/05/2026 09:03 | 432 | 17.08 |
| 10/05/2026 09:02 | 1114 | 17.075 |
| 10/05/2026 09:02 | 214 | 17.055 |
| 10/05/2026 09:02 | 322 | 17.06 |
| 10/05/2026 09:01 | 1130 | 17.06 |
| 10/05/2026 09:01 | 5 | 17.06 |
| 10/05/2026 09:01 | 453 | 17.08 |
| 10/05/2026 09:01 | 324 | 17.095 |
| 10/05/2026 09:01 | 850 | 17.10 |
| 10/05/2026 09:01 | 617 | 17.09 |
| 10/05/2026 09:01 | 418 | 17.06 |
| 10/05/2026 09:01 | 1908 | 17.05 |
| 10/05/2026 09:01 | 1571 | 17.045 |
| 10/05/2026 09:00 | 60 | 17.04 |
| 10/05/2026 09:00 | 1423 | 17.055 |
| 10/05/2026 09:00 | 529 | 17.05 |
| 10/05/2026 09:00 | 529 | 17.05 |
| 10/05/2026 09:00 | 2250 | 17.05 |
| 10/05/2026 09:00 | 311 | 17.0625 |
| 10/05/2026 09:00 | 234 | 17.07 |
| 10/05/2026 09:00 | 69301 | 17.07 |
| 10/05/2026 08:51 | 1 | 17.00 |
| 10/05/2026 08:10 | 13 | 16.95 |
| 10/05/2026 08:00 | 2185 | 16.97 |