Large gap with delayed quotes
|
Last quote
04/14/2026
-
17:35:56
|
Bid
04/14/2026 -
17:40:00
|
Bid Volume |
Ask
04/14/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
11.84
+0.20
(
+1.72% )
|
11.70
|
1,000 |
12.00
|
1,052 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/14/2026 18:28 | 419 | 11.82303 |
| 04/14/2026 18:28 | 1998 | 11.84 |
| 04/14/2026 18:27 | 11065 | 11.84 |
| 04/14/2026 18:27 | 8130 | 11.84 |
| 04/14/2026 18:23 | 18838 | 11.83541 |
| 04/14/2026 18:23 | 702 | 11.85007 |
| 04/14/2026 18:23 | 680 | 11.8397 |
| 04/14/2026 18:21 | 1951 | 11.8206 |
| 04/14/2026 18:21 | 77 | 11.83959 |
| 04/14/2026 18:21 | 27842 | 11.83959 |
| 04/14/2026 18:21 | 1107 | 11.81799 |
| 04/14/2026 18:21 | 21241 | 11.84018 |
| 04/14/2026 18:14 | 2649 | 11.83799 |
| 04/14/2026 18:14 | 7126 | 11.83799 |
| 04/14/2026 18:08 | 30 | 11.86651 |
| 04/14/2026 18:08 | 1975 | 11.81382 |
| 04/14/2026 18:08 | 8671 | 11.83941 |
| 04/14/2026 18:08 | 6034 | 11.83941 |
| 04/14/2026 18:07 | 33168 | 11.80354 |
| 04/14/2026 18:06 | 18349 | 11.81328 |
| 04/14/2026 18:06 | 1597 | 11.81925 |
| 04/14/2026 18:05 | 60226 | 11.83991 |
| 04/14/2026 17:52 | 300 | 11.795 |
| 04/14/2026 17:39 | 494 | 11.83852 |