Large gap with delayed quotes
|
Last quote
07/22/2026
-
16:10:16
|
Bid
07/22/2026 -
16:10:36
|
Bid Volume |
Ask
07/22/2026 -
16:10:22
|
Ask Volume |
|---|---|---|---|---|
|
13.89
+0.30
(
+2.21% )
|
13.88
|
1,095 |
13.91
|
970 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 16:10 | 239 | 13.89 |
| 07/22/2026 16:10 | 305 | 13.89 |
| 07/22/2026 16:10 | 37 | 13.89 |
| 07/22/2026 16:07 | 112 | 13.88 |
| 07/22/2026 16:07 | 122 | 13.88 |
| 07/22/2026 16:07 | 143 | 13.88 |
| 07/22/2026 16:07 | 298 | 13.88 |
| 07/22/2026 16:07 | 39 | 13.89 |
| 07/22/2026 16:07 | 24 | 13.89 |
| 07/22/2026 16:07 | 126 | 13.89 |
| 07/22/2026 16:04 | 47 | 13.90 |
| 07/22/2026 16:04 | 335 | 13.90 |
| 07/22/2026 16:04 | 257 | 13.90 |
| 07/22/2026 16:04 | 285 | 13.89 |
| 07/22/2026 16:04 | 69 | 13.89 |
| 07/22/2026 16:04 | 293 | 13.89 |
| 07/22/2026 16:04 | 314 | 13.89 |
| 07/22/2026 16:04 | 247 | 13.89 |
| 07/22/2026 16:04 | 27 | 13.89 |
| 07/22/2026 16:02 | 290 | 13.88 |
| 07/22/2026 16:01 | 256 | 13.87 |
| 07/22/2026 16:01 | 67 | 13.87 |
| 07/22/2026 16:01 | 114 | 13.87 |
| 07/22/2026 16:01 | 73 | 13.87 |
| 07/22/2026 16:01 | 23 | 13.87 |
| 07/22/2026 16:01 | 108 | 13.87 |
| 07/22/2026 16:00 | 8 | 13.88 |
| 07/22/2026 15:59 | 174 | 13.86 |
| 07/22/2026 15:59 | 293 | 13.86 |
| 07/22/2026 15:58 | 137 | 13.88 |
| 07/22/2026 15:58 | 157 | 13.87 |
| 07/22/2026 15:58 | 135 | 13.87 |
| 07/22/2026 15:58 | 261 | 13.87 |
| 07/22/2026 15:57 | 297 | 13.87 |
| 07/22/2026 15:56 | 72 | 13.88 |
| 07/22/2026 15:56 | 105 | 13.88 |
| 07/22/2026 15:56 | 191 | 13.87 |
| 07/22/2026 15:55 | 49 | 13.88 |
| 07/22/2026 15:55 | 22 | 13.88 |
| 07/22/2026 15:53 | 6 | 13.87 |
| 07/22/2026 15:53 | 6 | 13.87 |
| 07/22/2026 15:51 | 106 | 13.86 |
| 07/22/2026 15:51 | 288 | 13.86 |
| 07/22/2026 15:51 | 140 | 13.87 |
| 07/22/2026 15:49 | 311 | 13.87 |
| 07/22/2026 15:49 | 230 | 13.87 |
| 07/22/2026 15:49 | 10 | 13.87 |
| 07/22/2026 15:48 | 51 | 13.86 |
| 07/22/2026 15:48 | 12 | 13.86 |
| 07/22/2026 15:46 | 143 | 13.85 |
| 07/22/2026 15:46 | 8 | 13.85 |
| 07/22/2026 15:46 | 44 | 13.85 |
| 07/22/2026 15:46 | 70 | 13.86 |
| 07/22/2026 15:46 | 215 | 13.86 |
| 07/22/2026 15:46 | 606 | 13.86 |
| 07/22/2026 15:46 | 151 | 13.86 |
| 07/22/2026 15:46 | 600 | 13.86 |
| 07/22/2026 15:45 | 298 | 13.85 |
| 07/22/2026 15:45 | 96 | 13.84 |
| 07/22/2026 15:45 | 140 | 13.84 |
| 07/22/2026 15:38 | 7 | 13.83 |
| 07/22/2026 15:37 | 8 | 13.84 |
| 07/22/2026 15:34 | 10 | 13.84 |
| 07/22/2026 15:33 | 73 | 13.85 |
| 07/22/2026 15:33 | 310 | 13.85 |
| 07/22/2026 15:30 | 104 | 13.84 |
| 07/22/2026 15:30 | 305 | 13.84 |
| 07/22/2026 15:27 | 69 | 13.85 |
| 07/22/2026 15:27 | 241 | 13.85 |
| 07/22/2026 15:27 | 56 | 13.83 |
| 07/22/2026 15:27 | 22 | 13.84 |
| 07/22/2026 15:27 | 67 | 13.84 |
| 07/22/2026 15:27 | 255 | 13.84 |
| 07/22/2026 15:27 | 250 | 13.84 |
| 07/22/2026 15:27 | 172 | 13.84 |
| 07/22/2026 15:27 | 69 | 13.85 |
| 07/22/2026 15:27 | 49 | 13.84 |
| 07/22/2026 15:26 | 329 | 13.84 |
| 07/22/2026 15:26 | 299 | 13.85 |
| 07/22/2026 15:26 | 125 | 13.85 |
| 07/22/2026 15:26 | 67 | 13.85 |
| 07/22/2026 15:26 | 257 | 13.85 |
| 07/22/2026 15:26 | 8 | 13.85 |
| 07/22/2026 15:24 | 127 | 13.87 |
| 07/22/2026 15:24 | 8 | 13.87 |
| 07/22/2026 15:23 | 105 | 13.86 |
| 07/22/2026 15:23 | 2 | 13.86 |
| 07/22/2026 15:21 | 190 | 13.84 |
| 07/22/2026 15:19 | 74 | 13.85 |
| 07/22/2026 15:19 | 25 | 13.85 |
| 07/22/2026 15:17 | 5 | 13.84 |
| 07/22/2026 15:17 | 143 | 13.84 |
| 07/22/2026 15:14 | 9 | 13.85 |
| 07/22/2026 15:13 | 71 | 13.84 |
| 07/22/2026 15:13 | 132 | 13.84 |
| 07/22/2026 15:13 | 126 | 13.84 |
| 07/22/2026 15:08 | 75 | 13.82 |
| 07/22/2026 15:05 | 77 | 13.83 |
| 07/22/2026 15:01 | 247 | 13.83 |
| 07/22/2026 15:00 | 187 | 13.82 |
| 07/22/2026 15:00 | 233 | 13.82 |
| 07/22/2026 14:58 | 47 | 13.81 |
| 07/22/2026 14:56 | 6 | 13.81 |
| 07/22/2026 14:56 | 14 | 13.81 |
| 07/22/2026 14:56 | 34 | 13.81 |
| 07/22/2026 14:56 | 30 | 13.81 |
| 07/22/2026 14:56 | 27 | 13.81 |
| 07/22/2026 14:56 | 28 | 13.81 |
| 07/22/2026 14:56 | 69 | 13.82 |
| 07/22/2026 14:56 | 245 | 13.82 |
| 07/22/2026 14:56 | 134 | 13.82 |
| 07/22/2026 14:55 | 58 | 13.82 |
| 07/22/2026 14:55 | 69 | 13.82 |
| 07/22/2026 14:55 | 80 | 13.82 |
| 07/22/2026 14:55 | 20 | 13.82 |
| 07/22/2026 14:54 | 345 | 13.82 |
| 07/22/2026 14:54 | 244 | 13.81 |
| 07/22/2026 14:54 | 8 | 13.80 |
| 07/22/2026 14:52 | 86 | 13.80 |
| 07/22/2026 14:52 | 138 | 13.80 |
| 07/22/2026 14:52 | 138 | 13.80 |
| 07/22/2026 14:52 | 17 | 13.80 |
| 07/22/2026 14:52 | 11 | 13.80 |
| 07/22/2026 14:40 | 121 | 13.81 |
| 07/22/2026 14:38 | 69 | 13.82 |
| 07/22/2026 14:38 | 200 | 13.82 |
| 07/22/2026 14:37 | 46 | 13.83 |
| 07/22/2026 14:37 | 12 | 13.83 |
| 07/22/2026 14:37 | 13 | 13.83 |
| 07/22/2026 14:30 | 339 | 13.83 |
| 07/22/2026 14:28 | 110 | 13.82 |
| 07/22/2026 14:28 | 24 | 13.82 |
| 07/22/2026 14:27 | 107 | 13.81 |
| 07/22/2026 14:27 | 20 | 13.81 |
| 07/22/2026 14:26 | 66 | 13.78 |
| 07/22/2026 14:26 | 206 | 13.78 |
| 07/22/2026 14:26 | 176 | 13.79 |
| 07/22/2026 14:26 | 246 | 13.79 |
| 07/22/2026 14:26 | 97 | 13.79 |
| 07/22/2026 14:26 | 103 | 13.81 |
| 07/22/2026 14:26 | 89 | 13.80 |
| 07/22/2026 14:26 | 28 | 13.81 |
| 07/22/2026 14:21 | 59 | 13.79 |
| 07/22/2026 14:20 | 68 | 13.80 |
| 07/22/2026 14:20 | 88 | 13.80 |
| 07/22/2026 14:20 | 52 | 13.80 |
| 07/22/2026 14:20 | 194 | 13.81 |
| 07/22/2026 14:20 | 237 | 13.82 |
| 07/22/2026 14:20 | 179 | 13.81 |
| 07/22/2026 14:19 | 184 | 13.82 |
| 07/22/2026 14:17 | 357 | 13.85 |
| 07/22/2026 14:17 | 500 | 13.85 |
| 07/22/2026 14:17 | 71 | 13.85 |
| 07/22/2026 14:16 | 237 | 13.86 |
| 07/22/2026 14:16 | 34 | 13.86 |
| 07/22/2026 14:16 | 18 | 13.86 |
| 07/22/2026 14:14 | 53 | 13.85 |
| 07/22/2026 14:13 | 67 | 13.87 |
| 07/22/2026 14:13 | 227 | 13.87 |
| 07/22/2026 14:13 | 252 | 13.87 |
| 07/22/2026 14:13 | 245 | 13.89 |
| 07/22/2026 14:13 | 3 | 13.89 |
| 07/22/2026 14:13 | 72 | 13.89 |
| 07/22/2026 14:08 | 83 | 13.87 |
| 07/22/2026 14:06 | 415 | 13.89 |
| 07/22/2026 14:06 | 246 | 13.89 |
| 07/22/2026 14:00 | 50 | 13.86 |
| 07/22/2026 14:00 | 194 | 13.87 |
| 07/22/2026 14:00 | 206 | 13.87 |
| 07/22/2026 14:00 | 208 | 13.87 |
| 07/22/2026 14:00 | 67 | 13.89 |
| 07/22/2026 13:59 | 30 | 13.90 |
| 07/22/2026 13:59 | 70 | 13.90 |
| 07/22/2026 13:58 | 206 | 13.91 |
| 07/22/2026 13:58 | 121 | 13.91 |
| 07/22/2026 13:58 | 241 | 13.91 |
| 07/22/2026 13:58 | 155 | 13.92 |
| 07/22/2026 13:55 | 210 | 13.91 |
| 07/22/2026 13:55 | 103 | 13.92 |
| 07/22/2026 13:55 | 84 | 13.92 |
| 07/22/2026 13:55 | 213 | 13.92 |
| 07/22/2026 13:55 | 190 | 13.93 |
| 07/22/2026 13:50 | 212 | 13.92 |
| 07/22/2026 13:50 | 75 | 13.92 |
| 07/22/2026 13:50 | 92 | 13.92 |
| 07/22/2026 13:50 | 25 | 13.93 |
| 07/22/2026 13:50 | 69 | 13.93 |
| 07/22/2026 13:50 | 94 | 13.93 |
| 07/22/2026 13:49 | 70 | 13.93 |
| 07/22/2026 13:42 | 55 | 13.91 |
| 07/22/2026 13:42 | 13 | 13.91 |
| 07/22/2026 13:39 | 3 | 13.92 |
| 07/22/2026 13:39 | 5 | 13.92 |
| 07/22/2026 13:39 | 5 | 13.92 |
| 07/22/2026 13:35 | 88 | 13.93 |
| 07/22/2026 13:35 | 224 | 13.93 |
| 07/22/2026 13:34 | 166 | 13.91 |
| 07/22/2026 13:34 | 55 | 13.91 |
| 07/22/2026 13:34 | 62 | 13.91 |
| 07/22/2026 13:30 | 100 | 13.90 |
| 07/22/2026 13:30 | 213 | 13.90 |
| 07/22/2026 13:30 | 150 | 13.90 |
| 07/22/2026 13:29 | 200 | 13.89 |
| 07/22/2026 13:29 | 221 | 13.89 |
| 07/22/2026 13:24 | 6 | 13.89 |
| 07/22/2026 13:24 | 150 | 13.89 |
| 07/22/2026 13:24 | 105 | 13.89 |
| 07/22/2026 13:23 | 140 | 13.88 |
| 07/22/2026 13:23 | 233 | 13.88 |
| 07/22/2026 13:13 | 215 | 13.89 |
| 07/22/2026 13:13 | 218 | 13.90 |
| 07/22/2026 13:13 | 150 | 13.90 |
| 07/22/2026 13:13 | 197 | 13.90 |
| 07/22/2026 13:11 | 150 | 13.91 |
| 07/22/2026 13:11 | 6 | 13.91 |
| 07/22/2026 13:09 | 130 | 13.91 |
| 07/22/2026 13:09 | 62 | 13.91 |
| 07/22/2026 13:09 | 119 | 13.91 |
| 07/22/2026 13:09 | 48 | 13.91 |
| 07/22/2026 13:09 | 213 | 13.91 |
| 07/22/2026 13:07 | 55 | 13.92 |
| 07/22/2026 13:07 | 130 | 13.92 |
| 07/22/2026 13:03 | 133 | 13.93 |
| 07/22/2026 13:03 | 71 | 13.93 |
| 07/22/2026 13:03 | 63 | 13.93 |
| 07/22/2026 13:03 | 208 | 13.93 |
| 07/22/2026 13:02 | 218 | 13.92 |
| 07/22/2026 13:02 | 110 | 13.91 |
| 07/22/2026 13:01 | 70 | 13.93 |
| 07/22/2026 13:01 | 218 | 13.93 |
| 07/22/2026 13:01 | 94 | 13.93 |
| 07/22/2026 13:00 | 64 | 13.92 |
| 07/22/2026 13:00 | 207 | 13.91 |
| 07/22/2026 13:00 | 186 | 13.92 |
| 07/22/2026 13:00 | 219 | 13.92 |
| 07/22/2026 13:00 | 201 | 13.92 |
| 07/22/2026 13:00 | 24 | 13.92 |
| 07/22/2026 12:59 | 176 | 13.92 |
| 07/22/2026 12:59 | 30 | 13.92 |
| 07/22/2026 12:58 | 215 | 13.93 |
| 07/22/2026 12:58 | 46 | 13.94 |
| 07/22/2026 12:58 | 180 | 13.93 |
| 07/22/2026 12:58 | 71 | 13.93 |
| 07/22/2026 12:58 | 142 | 13.93 |
| 07/22/2026 12:58 | 70 | 13.93 |
| 07/22/2026 12:56 | 71 | 13.93 |
| 07/22/2026 12:56 | 207 | 13.93 |
| 07/22/2026 12:55 | 213 | 13.93 |
| 07/22/2026 12:55 | 190 | 13.92 |
| 07/22/2026 12:55 | 27 | 13.92 |
| 07/22/2026 12:54 | 206 | 13.91 |
| 07/22/2026 12:53 | 89 | 13.90 |
| 07/22/2026 12:52 | 53 | 13.90 |
| 07/22/2026 12:50 | 250 | 13.90 |
| 07/22/2026 12:50 | 123 | 13.90 |
| 07/22/2026 12:48 | 81 | 13.89 |
| 07/22/2026 12:47 | 213 | 13.89 |
| 07/22/2026 12:47 | 309 | 13.88 |
| 07/22/2026 12:47 | 211 | 13.88 |
| 07/22/2026 12:43 | 142 | 13.86 |
| 07/22/2026 12:38 | 168 | 13.89 |
| 07/22/2026 12:35 | 214 | 13.87 |
| 07/22/2026 12:35 | 250 | 13.86 |
| 07/22/2026 12:35 | 221 | 13.86 |
| 07/22/2026 12:35 | 56 | 13.85 |
| 07/22/2026 12:34 | 150 | 13.85 |
| 07/22/2026 12:34 | 294 | 13.85 |
| 07/22/2026 12:30 | 447 | 13.83 |
| 07/22/2026 12:30 | 68 | 13.83 |
| 07/22/2026 12:30 | 360 | 13.83 |
| 07/22/2026 12:30 | 79 | 13.84 |
| 07/22/2026 12:30 | 29 | 13.84 |
| 07/22/2026 12:29 | 202 | 13.84 |
| 07/22/2026 12:29 | 211 | 13.83 |
| 07/22/2026 12:27 | 305 | 13.83 |
| 07/22/2026 12:23 | 1 | 13.81 |
| 07/22/2026 12:20 | 109 | 13.81 |
| 07/22/2026 12:20 | 174 | 13.80 |
| 07/22/2026 12:15 | 177 | 13.80 |
| 07/22/2026 12:11 | 206 | 13.79 |
| 07/22/2026 12:11 | 52 | 13.79 |
| 07/22/2026 12:10 | 76 | 13.78 |
| 07/22/2026 12:09 | 100 | 13.79 |
| 07/22/2026 12:09 | 94 | 13.79 |
| 07/22/2026 12:09 | 443 | 13.80 |
| 07/22/2026 12:06 | 55 | 13.80 |
| 07/22/2026 12:06 | 570 | 13.80 |
| 07/22/2026 12:06 | 214 | 13.80 |
| 07/22/2026 12:01 | 214 | 13.78 |
| 07/22/2026 12:01 | 30 | 13.78 |
| 07/22/2026 12:01 | 278 | 13.78 |
| 07/22/2026 12:01 | 29 | 13.78 |
| 07/22/2026 12:00 | 199 | 13.79 |
| 07/22/2026 11:59 | 265 | 13.77 |
| 07/22/2026 11:56 | 22 | 13.77 |
| 07/22/2026 11:56 | 99 | 13.77 |
| 07/22/2026 11:56 | 1 | 13.76 |
| 07/22/2026 11:55 | 50 | 13.75 |
| 07/22/2026 11:55 | 222 | 13.75 |
| 07/22/2026 11:52 | 69 | 13.76 |
| 07/22/2026 11:52 | 138 | 13.76 |
| 07/22/2026 11:49 | 126 | 13.76 |
| 07/22/2026 11:46 | 109 | 13.77 |
| 07/22/2026 11:46 | 220 | 13.76 |
| 07/22/2026 11:46 | 220 | 13.76 |
| 07/22/2026 11:46 | 64 | 13.77 |
| 07/22/2026 11:46 | 219 | 13.77 |
| 07/22/2026 11:46 | 1 | 13.77 |
| 07/22/2026 11:45 | 212 | 13.75 |
| 07/22/2026 11:45 | 18 | 13.76 |
| 07/22/2026 11:45 | 26 | 13.76 |
| 07/22/2026 11:45 | 79 | 13.76 |
| 07/22/2026 11:45 | 79 | 13.76 |
| 07/22/2026 11:45 | 80 | 13.76 |
| 07/22/2026 11:45 | 90 | 13.76 |
| 07/22/2026 11:45 | 215 | 13.76 |
| 07/22/2026 11:45 | 73 | 13.77 |
| 07/22/2026 11:45 | 80 | 13.77 |
| 07/22/2026 11:45 | 88 | 13.77 |
| 07/22/2026 11:45 | 71 | 13.77 |
| 07/22/2026 11:45 | 216 | 13.77 |
| 07/22/2026 11:45 | 78 | 13.77 |
| 07/22/2026 11:39 | 224 | 13.79 |
| 07/22/2026 11:39 | 133 | 13.79 |
| 07/22/2026 11:39 | 221 | 13.78 |
| 07/22/2026 11:38 | 14 | 13.78 |
| 07/22/2026 11:27 | 3 | 13.79 |
| 07/22/2026 11:19 | 222 | 13.80 |
| 07/22/2026 11:16 | 138 | 13.78 |
| 07/22/2026 11:16 | 114 | 13.78 |
| 07/22/2026 11:10 | 302 | 13.78 |
| 07/22/2026 11:10 | 38 | 13.78 |
| 07/22/2026 11:10 | 124 | 13.78 |
| 07/22/2026 11:10 | 215 | 13.79 |
| 07/22/2026 11:09 | 207 | 13.79 |
| 07/22/2026 11:07 | 82 | 13.80 |
| 07/22/2026 11:07 | 200 | 13.80 |
| 07/22/2026 11:05 | 1 | 13.78 |
| 07/22/2026 11:04 | 24 | 13.79 |
| 07/22/2026 11:04 | 214 | 13.79 |
| 07/22/2026 11:01 | 72 | 13.76 |
| 07/22/2026 11:01 | 211 | 13.76 |
| 07/22/2026 11:01 | 330 | 13.76 |
| 07/22/2026 11:01 | 116 | 13.75 |
| 07/22/2026 10:58 | 6 | 13.76 |
| 07/22/2026 10:55 | 150 | 13.75 |
| 07/22/2026 10:52 | 56 | 13.75 |
| 07/22/2026 10:47 | 75 | 13.75 |
| 07/22/2026 10:46 | 125 | 13.74 |
| 07/22/2026 10:46 | 21 | 13.74 |
| 07/22/2026 10:46 | 71 | 13.74 |
| 07/22/2026 10:45 | 1 | 13.73 |
| 07/22/2026 10:43 | 206 | 13.71 |
| 07/22/2026 10:43 | 21 | 13.71 |
| 07/22/2026 10:43 | 42 | 13.71 |
| 07/22/2026 10:41 | 154 | 13.73 |
| 07/22/2026 10:41 | 7 | 13.73 |
| 07/22/2026 10:40 | 14 | 13.73 |
| 07/22/2026 10:39 | 200 | 13.74 |
| 07/22/2026 10:39 | 206 | 13.74 |
| 07/22/2026 10:39 | 211 | 13.75 |
| 07/22/2026 10:39 | 326 | 13.75 |
| 07/22/2026 10:37 | 207 | 13.76 |
| 07/22/2026 10:37 | 264 | 13.76 |
| 07/22/2026 10:37 | 38 | 13.76 |
| 07/22/2026 10:37 | 127 | 13.76 |
| 07/22/2026 10:37 | 401 | 13.77 |
| 07/22/2026 10:32 | 190 | 13.76 |
| 07/22/2026 10:32 | 219 | 13.76 |
| 07/22/2026 10:32 | 42 | 13.76 |
| 07/22/2026 10:31 | 105 | 13.75 |
| 07/22/2026 10:31 | 10 | 13.75 |
| 07/22/2026 10:31 | 134 | 13.75 |
| 07/22/2026 10:31 | 14 | 13.75 |
| 07/22/2026 10:31 | 195 | 13.75 |
| 07/22/2026 10:31 | 209 | 13.75 |
| 07/22/2026 10:31 | 73 | 13.75 |
| 07/22/2026 10:31 | 47 | 13.75 |
| 07/22/2026 10:31 | 1500 | 13.75 |
| 07/22/2026 10:27 | 10 | 13.73 |
| 07/22/2026 10:27 | 1 | 13.73 |
| 07/22/2026 10:27 | 19 | 13.73 |
| 07/22/2026 10:20 | 60 | 13.74 |
| 07/22/2026 10:16 | 22 | 13.69 |
| 07/22/2026 10:13 | 10 | 13.68 |
| 07/22/2026 10:12 | 1 | 13.69 |
| 07/22/2026 10:12 | 14 | 13.69 |
| 07/22/2026 10:12 | 223 | 13.69 |
| 07/22/2026 10:12 | 76 | 13.69 |
| 07/22/2026 10:09 | 115 | 13.70 |
| 07/22/2026 10:06 | 69 | 13.70 |
| 07/22/2026 10:06 | 44 | 13.70 |
| 07/22/2026 10:06 | 184 | 13.70 |
| 07/22/2026 10:05 | 168 | 13.71 |
| 07/22/2026 10:05 | 133 | 13.73 |
| 07/22/2026 10:05 | 47 | 13.73 |
| 07/22/2026 10:03 | 210 | 13.72 |
| 07/22/2026 10:02 | 9 | 13.72 |
| 07/22/2026 10:01 | 216 | 13.74 |
| 07/22/2026 10:01 | 71 | 13.74 |
| 07/22/2026 10:01 | 166 | 13.74 |
| 07/22/2026 09:59 | 27 | 13.73 |
| 07/22/2026 09:59 | 389 | 13.73 |
| 07/22/2026 09:58 | 72 | 13.73 |
| 07/22/2026 09:58 | 150 | 13.73 |
| 07/22/2026 09:58 | 316 | 13.73 |
| 07/22/2026 09:58 | 220 | 13.73 |
| 07/22/2026 09:57 | 68 | 13.71 |
| 07/22/2026 09:57 | 3 | 13.71 |
| 07/22/2026 09:57 | 350 | 13.71 |
| 07/22/2026 09:57 | 20 | 13.70 |
| 07/22/2026 09:52 | 221 | 13.68 |
| 07/22/2026 09:52 | 122 | 13.68 |
| 07/22/2026 09:49 | 68 | 13.65 |
| 07/22/2026 09:48 | 29 | 13.66 |
| 07/22/2026 09:48 | 69 | 13.66 |
| 07/22/2026 09:48 | 214 | 13.66 |
| 07/22/2026 09:48 | 81 | 13.66 |
| 07/22/2026 09:47 | 64 | 13.63 |
| 07/22/2026 09:47 | 210 | 13.63 |
| 07/22/2026 09:47 | 250 | 13.64 |
| 07/22/2026 09:47 | 207 | 13.64 |
| 07/22/2026 09:47 | 168 | 13.64 |
| 07/22/2026 09:47 | 214 | 13.65 |
| 07/22/2026 09:47 | 339 | 13.64 |
| 07/22/2026 09:47 | 224 | 13.64 |
| 07/22/2026 09:47 | 109 | 13.64 |
| 07/22/2026 09:47 | 74 | 13.63 |
| 07/22/2026 09:43 | 61 | 13.61 |
| 07/22/2026 09:43 | 79 | 13.61 |
| 07/22/2026 09:42 | 212 | 13.62 |
| 07/22/2026 09:37 | 222 | 13.63 |
| 07/22/2026 09:37 | 131 | 13.65 |
| 07/22/2026 09:37 | 93 | 13.65 |
| 07/22/2026 09:37 | 72 | 13.66 |
| 07/22/2026 09:37 | 119 | 13.66 |
| 07/22/2026 09:30 | 3 | 13.65 |
| 07/22/2026 09:30 | 18 | 13.65 |
| 07/22/2026 09:30 | 126 | 13.65 |
| 07/22/2026 09:30 | 58 | 13.65 |
| 07/22/2026 09:26 | 70 | 13.63 |
| 07/22/2026 09:26 | 196 | 13.63 |
| 07/22/2026 09:26 | 213 | 13.63 |
| 07/22/2026 09:26 | 69 | 13.62 |
| 07/22/2026 09:22 | 240 | 13.63 |
| 07/22/2026 09:22 | 70 | 13.63 |
| 07/22/2026 09:22 | 30 | 13.62 |
| 07/22/2026 09:22 | 69 | 13.62 |
| 07/22/2026 09:22 | 21 | 13.62 |
| 07/22/2026 09:22 | 67 | 13.61 |
| 07/22/2026 09:21 | 73 | 13.62 |
| 07/22/2026 09:21 | 31 | 13.62 |
| 07/22/2026 09:19 | 16 | 13.64 |
| 07/22/2026 09:17 | 4 | 13.63 |
| 07/22/2026 09:16 | 189 | 13.63 |
| 07/22/2026 09:16 | 73 | 13.63 |
| 07/22/2026 09:16 | 48 | 13.63 |
| 07/22/2026 09:16 | 120 | 13.63 |
| 07/22/2026 09:16 | 206 | 13.63 |
| 07/22/2026 09:16 | 218 | 13.63 |
| 07/22/2026 09:16 | 139 | 13.63 |
| 07/22/2026 09:14 | 167 | 13.62 |
| 07/22/2026 09:14 | 70 | 13.61 |
| 07/22/2026 09:14 | 40 | 13.61 |
| 07/22/2026 09:13 | 53 | 13.60 |
| 07/22/2026 09:13 | 1 | 13.60 |
| 07/22/2026 09:13 | 146 | 13.59 |
| 07/22/2026 09:12 | 215 | 13.61 |
| 07/22/2026 09:12 | 44 | 13.60 |
| 07/22/2026 09:12 | 5 | 13.60 |
| 07/22/2026 09:12 | 36 | 13.59 |
| 07/22/2026 09:12 | 72 | 13.59 |
| 07/22/2026 09:12 | 212 | 13.59 |
| 07/22/2026 09:12 | 221 | 13.59 |
| 07/22/2026 09:12 | 89 | 13.59 |
| 07/22/2026 09:11 | 207 | 13.59 |
| 07/22/2026 09:11 | 310 | 13.59 |
| 07/22/2026 09:11 | 140 | 13.59 |
| 07/22/2026 09:11 | 209 | 13.60 |
| 07/22/2026 09:11 | 69 | 13.60 |
| 07/22/2026 09:11 | 39 | 13.61 |
| 07/22/2026 09:08 | 207 | 13.62 |
| 07/22/2026 09:08 | 219 | 13.64 |
| 07/22/2026 09:08 | 69 | 13.64 |
| 07/22/2026 09:08 | 69 | 13.63 |
| 07/22/2026 09:08 | 14 | 13.63 |
| 07/22/2026 09:07 | 69 | 13.62 |
| 07/22/2026 09:06 | 107 | 13.60 |
| 07/22/2026 09:05 | 4 | 13.62 |
| 07/22/2026 09:05 | 221 | 13.62 |
| 07/22/2026 09:02 | 211 | 13.65 |
| 07/22/2026 09:02 | 69 | 13.64 |
| 07/22/2026 09:02 | 215 | 13.64 |
| 07/22/2026 09:02 | 124 | 13.63 |
| 07/22/2026 09:02 | 209 | 13.63 |
| 07/22/2026 09:02 | 19 | 13.62 |
| 07/22/2026 09:02 | 85 | 13.62 |
| 07/22/2026 09:01 | 13 | 13.68 |
| 07/22/2026 09:01 | 6 | 13.68 |
| 07/22/2026 09:01 | 24 | 13.68 |
| 07/22/2026 09:01 | 47 | 13.68 |
| 07/22/2026 09:01 | 10 | 13.68 |
| 07/22/2026 09:01 | 106 | 13.68 |
| 07/22/2026 09:01 | 26 | 13.68 |
| 07/22/2026 09:01 | 58 | 13.68 |
| 07/22/2026 09:01 | 53 | 13.68 |
| 07/22/2026 09:01 | 1 | 13.68 |
| 07/22/2026 09:01 | 7 | 13.68 |
| 07/22/2026 09:01 | 57 | 13.68 |
| 07/22/2026 09:01 | 13 | 13.68 |
| 07/22/2026 09:01 | 16 | 13.68 |
| 07/22/2026 09:01 | 2 | 13.68 |
| 07/22/2026 09:01 | 26 | 13.68 |
| 07/22/2026 09:01 | 48 | 13.68 |
| 07/22/2026 09:01 | 58 | 13.68 |
| 07/22/2026 09:01 | 11 | 13.68 |
| 07/22/2026 09:01 | 113 | 13.68 |
| 07/22/2026 09:01 | 37 | 13.68 |
| 07/22/2026 09:01 | 19 | 13.68 |
| 07/22/2026 09:01 | 7 | 13.68 |
| 07/22/2026 09:01 | 1 | 13.68 |
| 07/22/2026 09:01 | 59 | 13.68 |
| 07/22/2026 09:01 | 166 | 13.68 |
| 07/22/2026 09:01 | 265 | 13.68 |
| 07/22/2026 09:01 | 189 | 13.68 |
| 07/22/2026 09:01 | 10 | 13.68 |
| 07/22/2026 09:01 | 91 | 13.68 |
| 07/22/2026 09:01 | 440 | 13.68 |
| 07/22/2026 09:01 | 304 | 13.68 |
| 07/22/2026 09:01 | 94 | 13.68 |
| 07/22/2026 09:01 | 10 | 13.68 |
| 07/22/2026 09:01 | 1 | 13.68 |
| 07/22/2026 09:01 | 149 | 13.68 |
| 07/22/2026 09:01 | 90 | 13.68 |
| 07/22/2026 09:01 | 41 | 13.68 |
| 07/22/2026 09:01 | 9 | 13.68 |
| 07/22/2026 09:01 | 148 | 13.68 |
| 07/22/2026 09:01 | 214 | 13.68 |