H&R REIT Rg
HR.UN
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 22:00:00
Bid
04/17/2026 - 22:12:35
Bid
Volume 		Ask
04/17/2026 - 22:12:35
Ask
Volume
10.51
0.00 ( 0.00% )
10.46
1,000
10.55
16,800
More information

History data

Date Local exchange time Volume Price
04/17/2026 15:59 100 10.51
04/17/2026 15:59 100 10.51
04/17/2026 15:59 200 10.50
04/17/2026 15:59 100 10.505
04/17/2026 15:59 200 10.50
04/17/2026 15:59 300 10.50
04/17/2026 15:59 100 10.49
04/17/2026 15:59 100 10.51
04/17/2026 15:59 26 10.51
04/17/2026 15:59 100 10.51
04/17/2026 15:59 100 10.51
04/17/2026 15:59 100 10.51
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.49
04/17/2026 15:59 100 10.49
04/17/2026 15:59 500 10.49
04/17/2026 15:59 400 10.49
04/17/2026 15:59 100 10.49
04/17/2026 15:59 100 10.49
04/17/2026 15:59 100 10.49
04/17/2026 15:59 200 10.49
04/17/2026 15:59 91 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.495
04/17/2026 15:59 100 10.49
04/17/2026 15:59 1000 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 1000 10.50
04/17/2026 15:59 400 10.50
04/17/2026 15:59 20 10.50
04/17/2026 15:59 600 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.505
04/17/2026 15:59 100 10.505
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.505
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.505
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 200 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.505
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 900 10.50
04/17/2026 15:59 300 10.50
04/17/2026 15:59 400 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 600 10.50
04/17/2026 15:59 100 10.50
04/17/2026 15:59 100 10.505
04/17/2026 15:58 100 10.505
04/17/2026 15:58 100 10.51
04/17/2026 15:58 100 10.51
04/17/2026 15:58 100 10.51
04/17/2026 15:58 200 10.50
04/17/2026 15:58 300 10.50
04/17/2026 15:58 100 10.51
04/17/2026 15:58 100 10.50
04/17/2026 15:58 100 10.50
04/17/2026 15:58 100 10.51
04/17/2026 15:58 600 10.51
04/17/2026 15:58 100 10.505
04/17/2026 15:58 100 10.50
04/17/2026 15:58 100 10.51
04/17/2026 15:58 100 10.51
04/17/2026 15:58 100 10.51
04/17/2026 15:58 100 10.51
04/17/2026 15:58 100 10.51
04/17/2026 15:58 100 10.51
04/17/2026 15:58 100 10.515
04/17/2026 15:58 100 10.51
04/17/2026 15:58 200 10.51
04/17/2026 15:58 100 10.515
04/17/2026 15:57 100 10.50
04/17/2026 15:57 100 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:57 200 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:57 200 10.51
04/17/2026 15:57 400 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:57 100 10.51
04/17/2026 15:56 100 10.52
04/17/2026 15:56 100 10.515
04/17/2026 15:56 100 10.515
04/17/2026 15:56 100 10.515
04/17/2026 15:56 100 10.515
04/17/2026 15:56 100 10.51
04/17/2026 15:56 100 10.51
04/17/2026 15:56 100 10.51
04/17/2026 15:55 100 10.51