Large gap with delayed quotes
|
Official
10/14/2026
-
22:10:05
|
Bid
10/14/2026 -
22:12:03
|
Bid Volume |
Ask
10/14/2026 -
22:12:03
|
Ask Volume |
|---|---|---|---|---|
|
9.77
+0.05
(
+0.51% )
|
9.76
|
8,500 |
9.79
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 22:00 | 1 | 9.77 |
| 10/14/2026 22:00 | 33 | 9.77 |
| 10/14/2026 22:00 | 89 | 9.77 |
| 10/14/2026 22:00 | 17 | 9.77 |
| 10/14/2026 22:00 | 4 | 9.77 |
| 10/14/2026 22:00 | 64 | 9.77 |
| 10/14/2026 22:00 | 99 | 9.77 |
| 10/14/2026 22:00 | 98 | 9.77 |
| 10/14/2026 22:00 | 56 | 9.77 |
| 10/14/2026 22:00 | 88 | 9.77 |
| 10/14/2026 22:00 | 30 | 9.77 |
| 10/14/2026 22:00 | 4 | 9.77 |
| 10/14/2026 22:00 | 92 | 9.77 |
| 10/14/2026 22:00 | 98 | 9.77 |
| 10/14/2026 22:00 | 2 | 9.77 |
| 10/14/2026 22:00 | 4 | 9.77 |
| 10/14/2026 22:00 | 30 | 9.77 |
| 10/14/2026 22:00 | 2 | 9.77 |
| 10/14/2026 22:00 | 88 | 9.77 |
| 10/14/2026 22:00 | 54 | 9.77 |
| 10/14/2026 22:00 | 26 | 9.77 |
| 10/14/2026 22:00 | 18 | 9.77 |
| 10/14/2026 22:00 | 7 | 9.77 |
| 10/14/2026 22:00 | 77 | 9.77 |
| 10/14/2026 22:00 | 77 | 9.77 |
| 10/14/2026 22:00 | 10 | 9.77 |
| 10/14/2026 22:00 | 300 | 9.77 |
| 10/14/2026 22:00 | 800 | 9.77 |
| 10/14/2026 22:00 | 400 | 9.77 |
| 10/14/2026 22:00 | 2700 | 9.77 |
| 10/14/2026 22:00 | 2300 | 9.77 |
| 10/14/2026 22:00 | 1700 | 9.77 |
| 10/14/2026 22:00 | 200 | 9.77 |
| 10/14/2026 22:00 | 1100 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 400 | 9.77 |
| 10/14/2026 22:00 | 400 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 500 | 9.77 |
| 10/14/2026 22:00 | 1400 | 9.77 |
| 10/14/2026 22:00 | 2300 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 300 | 9.77 |
| 10/14/2026 22:00 | 1200 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 1400 | 9.77 |
| 10/14/2026 22:00 | 1900 | 9.77 |
| 10/14/2026 22:00 | 900 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 2000 | 9.77 |
| 10/14/2026 22:00 | 200 | 9.77 |
| 10/14/2026 22:00 | 600 | 9.77 |
| 10/14/2026 22:00 | 2000 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 1900 | 9.77 |
| 10/14/2026 22:00 | 3900 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 600 | 9.77 |
| 10/14/2026 22:00 | 2100 | 9.77 |
| 10/14/2026 22:00 | 7700 | 9.77 |
| 10/14/2026 22:00 | 24500 | 9.77 |
| 10/14/2026 22:00 | 16800 | 9.77 |
| 10/14/2026 22:00 | 24400 | 9.77 |
| 10/14/2026 22:00 | 200 | 9.77 |
| 10/14/2026 22:00 | 1500 | 9.77 |
| 10/14/2026 22:00 | 5000 | 9.77 |
| 10/14/2026 22:00 | 2700 | 9.77 |
| 10/14/2026 22:00 | 500 | 9.77 |
| 10/14/2026 22:00 | 3800 | 9.77 |
| 10/14/2026 22:00 | 400 | 9.77 |
| 10/14/2026 22:00 | 300 | 9.77 |
| 10/14/2026 22:00 | 100 | 9.77 |
| 10/14/2026 22:00 | 200 | 9.77 |
| 10/14/2026 22:00 | 1200 | 9.77 |
| 10/14/2026 22:00 | 200 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 200 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 7 | 9.78 |
| 10/14/2026 21:59 | 100 | 9.78 |
| 10/14/2026 21:59 | 100 | 9.78 |
| 10/14/2026 21:59 | 81 | 9.78 |
| 10/14/2026 21:59 | 100 | 9.78 |
| 10/14/2026 21:59 | 98 | 9.78 |
| 10/14/2026 21:59 | 100 | 9.78 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 200 | 9.77 |
| 10/14/2026 21:59 | 500 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 500 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 700 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.78 |
| 10/14/2026 21:59 | 100 | 9.775 |
| 10/14/2026 21:59 | 100 | 9.78 |
| 10/14/2026 21:59 | 200 | 9.775 |
| 10/14/2026 21:59 | 100 | 9.78 |
| 10/14/2026 21:59 | 100 | 9.78 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.78 |
| 10/14/2026 21:59 | 200 | 9.78 |
| 10/14/2026 21:59 | 300 | 9.78 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.78 |
| 10/14/2026 21:59 | 100 | 9.78 |
| 10/14/2026 21:59 | 200 | 9.78 |
| 10/14/2026 21:59 | 100 | 9.775 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 200 | 9.77 |
| 10/14/2026 21:59 | 300 | 9.775 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:59 | 100 | 9.77 |
| 10/14/2026 21:58 | 100 | 9.77 |
| 10/14/2026 21:58 | 100 | 9.77 |
| 10/14/2026 21:58 | 100 | 9.77 |
| 10/14/2026 21:58 | 100 | 9.77 |
| 10/14/2026 21:58 | 100 | 9.77 |
| 10/14/2026 21:58 | 100 | 9.77 |
| 10/14/2026 21:57 | 100 | 9.77 |
| 10/14/2026 21:57 | 100 | 9.77 |
| 10/14/2026 21:57 | 100 | 9.77 |
| 10/14/2026 21:57 | 100 | 9.77 |
| 10/14/2026 21:57 | 100 | 9.77 |
| 10/14/2026 21:57 | 100 | 9.77 |
| 10/14/2026 21:57 | 100 | 9.77 |
| 10/14/2026 21:57 | 100 | 9.77 |
| 10/14/2026 21:57 | 100 | 9.77 |
| 10/14/2026 21:57 | 100 | 9.77 |
| 10/14/2026 21:56 | 1100 | 9.78 |
| 10/14/2026 21:56 | 200 | 9.78 |
| 10/14/2026 21:56 | 200 | 9.78 |
| 10/14/2026 21:56 | 700 | 9.78 |
| 10/14/2026 21:56 | 200 | 9.78 |
| 10/14/2026 21:56 | 100 | 9.78 |
| 10/14/2026 21:56 | 100 | 9.78 |
| 10/14/2026 21:56 | 100 | 9.78 |
| 10/14/2026 21:56 | 100 | 9.78 |
| 10/14/2026 21:56 | 300 | 9.78 |
| 10/14/2026 21:56 | 100 | 9.77 |
| 10/14/2026 21:56 | 300 | 9.77 |
| 10/14/2026 21:56 | 100 | 9.76 |
| 10/14/2026 21:56 | 100 | 9.76 |
| 10/14/2026 21:56 | 100 | 9.76 |
| 10/14/2026 21:56 | 100 | 9.77 |
| 10/14/2026 21:56 | 100 | 9.77 |
| 10/14/2026 21:56 | 300 | 9.77 |
| 10/14/2026 21:56 | 200 | 9.77 |
| 10/14/2026 21:56 | 200 | 9.77 |
| 10/14/2026 21:56 | 200 | 9.77 |
| 10/14/2026 21:56 | 100 | 9.77 |
| 10/14/2026 21:56 | 100 | 9.77 |
| 10/14/2026 21:56 | 100 | 9.77 |
| 10/14/2026 21:55 | 100 | 9.77 |
| 10/14/2026 21:55 | 100 | 9.77 |
| 10/14/2026 21:55 | 200 | 9.77 |
| 10/14/2026 21:55 | 100 | 9.77 |
| 10/14/2026 21:55 | 300 | 9.77 |
| 10/14/2026 21:55 | 900 | 9.77 |
| 10/14/2026 21:55 | 100 | 9.77 |
| 10/14/2026 21:55 | 100 | 9.77 |
| 10/14/2026 21:55 | 100 | 9.77 |
| 10/14/2026 21:55 | 100 | 9.77 |
| 10/14/2026 21:55 | 100 | 9.77 |
| 10/14/2026 21:55 | 100 | 9.77 |
| 10/14/2026 21:54 | 100 | 9.77 |
| 10/14/2026 21:54 | 100 | 9.77 |
| 10/14/2026 21:54 | 100 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 200 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 200 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 200 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 300 | 9.77 |
| 10/14/2026 21:53 | 400 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 200 | 9.77 |
| 10/14/2026 21:53 | 1500 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:53 | 100 | 9.77 |
| 10/14/2026 21:52 | 100 | 9.77 |
| 10/14/2026 21:52 | 100 | 9.77 |
| 10/14/2026 21:51 | 100 | 9.775 |
| 10/14/2026 21:51 | 400 | 9.78 |
| 10/14/2026 21:51 | 100 | 9.78 |
| 10/14/2026 21:51 | 100 | 9.78 |
| 10/14/2026 21:51 | 100 | 9.78 |
| 10/14/2026 21:51 | 600 | 9.78 |
| 10/14/2026 21:51 | 200 | 9.78 |
| 10/14/2026 21:51 | 100 | 9.78 |
| 10/14/2026 21:51 | 300 | 9.78 |
| 10/14/2026 21:51 | 400 | 9.78 |
| 10/14/2026 21:51 | 100 | 9.78 |
| 10/14/2026 21:51 | 400 | 9.78 |
| 10/14/2026 21:50 | 200 | 9.785 |
| 10/14/2026 21:50 | 100 | 9.79 |
| 10/14/2026 21:50 | 200 | 9.79 |
| 10/14/2026 21:50 | 100 | 9.785 |
| 10/14/2026 21:50 | 100 | 9.785 |
| 10/14/2026 21:50 | 100 | 9.79 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 400 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 200 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 600 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.785 |
| 10/14/2026 21:50 | 300 | 9.78 |
| 10/14/2026 21:50 | 600 | 9.78 |
| 10/14/2026 21:50 | 300 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 200 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 100 | 9.78 |
| 10/14/2026 21:50 | 200 | 9.78 |
| 10/14/2026 21:50 | 200 | 9.78 |
| 10/14/2026 21:50 | 1800 | 9.78 |
| 10/14/2026 21:50 | 1700 | 9.78 |
| 10/14/2026 21:50 | 700 | 9.78 |
| 10/14/2026 21:49 | 500 | 9.775 |
| 10/14/2026 21:49 | 100 | 9.775 |
| 10/14/2026 21:49 | 200 | 9.775 |
| 10/14/2026 21:49 | 1600 | 9.78 |
| 10/14/2026 21:49 | 100 | 9.78 |
| 10/14/2026 21:49 | 800 | 9.775 |
| 10/14/2026 21:49 | 100 | 9.78 |
| 10/14/2026 21:49 | 100 | 9.78 |
| 10/14/2026 21:49 | 500 | 9.78 |
| 10/14/2026 21:48 | 100 | 9.77 |
| 10/14/2026 21:48 | 100 | 9.77 |
| 10/14/2026 21:48 | 100 | 9.77 |
| 10/14/2026 21:48 | 100 | 9.78 |
| 10/14/2026 21:47 | 100 | 9.775 |
| 10/14/2026 21:47 | 100 | 9.775 |
| 10/14/2026 21:47 | 2 | 9.77 |
| 10/14/2026 21:47 | 100 | 9.775 |
| 10/14/2026 21:47 | 100 | 9.775 |
| 10/14/2026 21:46 | 1200 | 9.775 |
| 10/14/2026 21:46 | 100 | 9.775 |
| 10/14/2026 21:45 | 100 | 9.78 |
| 10/14/2026 21:45 | 300 | 9.78 |
| 10/14/2026 21:45 | 100 | 9.775 |
| 10/14/2026 21:45 | 100 | 9.775 |
| 10/14/2026 21:44 | 100 | 9.775 |
| 10/14/2026 21:43 | 100 | 9.775 |
| 10/14/2026 21:43 | 100 | 9.775 |
| 10/14/2026 21:43 | 100 | 9.78 |
| 10/14/2026 21:42 | 100 | 9.775 |
| 10/14/2026 21:41 | 100 | 9.775 |
| 10/14/2026 21:41 | 100 | 9.775 |
| 10/14/2026 21:40 | 300 | 9.78 |
| 10/14/2026 21:40 | 300 | 9.78 |
| 10/14/2026 21:40 | 200 | 9.78 |
| 10/14/2026 21:40 | 100 | 9.78 |
| 10/14/2026 21:40 | 100 | 9.78 |
| 10/14/2026 21:40 | 200 | 9.78 |
| 10/14/2026 21:40 | 100 | 9.78 |
| 10/14/2026 21:40 | 100 | 9.78 |
| 10/14/2026 21:40 | 100 | 9.78 |
| 10/14/2026 21:40 | 100 | 9.78 |
| 10/14/2026 21:40 | 100 | 9.78 |
| 10/14/2026 21:39 | 100 | 9.78 |
| 10/14/2026 21:36 | 100 | 9.785 |
| 10/14/2026 21:36 | 100 | 9.785 |
| 10/14/2026 21:36 | 400 | 9.78 |
| 10/14/2026 21:36 | 200 | 9.78 |
| 10/14/2026 21:36 | 100 | 9.78 |
| 10/14/2026 21:36 | 100 | 9.78 |
| 10/14/2026 21:36 | 200 | 9.78 |
| 10/14/2026 21:35 | 500 | 9.785 |
| 10/14/2026 21:35 | 100 | 9.785 |
| 10/14/2026 21:35 | 500 | 9.785 |
| 10/14/2026 21:35 | 100 | 9.79 |
| 10/14/2026 21:35 | 200 | 9.79 |
| 10/14/2026 21:35 | 800 | 9.79 |
| 10/14/2026 21:35 | 100 | 9.78 |
| 10/14/2026 21:35 | 100 | 9.78 |
| 10/14/2026 21:35 | 100 | 9.78 |
| 10/14/2026 21:35 | 300 | 9.775 |
| 10/14/2026 21:35 | 100 | 9.78 |
| 10/14/2026 21:35 | 100 | 9.78 |
| 10/14/2026 21:35 | 100 | 9.78 |
| 10/14/2026 21:35 | 100 | 9.78 |
| 10/14/2026 21:35 | 100 | 9.78 |
| 10/14/2026 21:35 | 100 | 9.78 |
| 10/14/2026 21:35 | 100 | 9.78 |
| 10/14/2026 21:35 | 2500 | 9.78 |
| 10/14/2026 21:35 | 100 | 9.78 |
| 10/14/2026 21:35 | 100 | 9.78 |
| 10/14/2026 21:35 | 200 | 9.78 |
| 10/14/2026 21:35 | 300 | 9.775 |
| 10/14/2026 21:35 | 100 | 9.775 |
| 10/14/2026 21:31 | 1200 | 9.775 |
| 10/14/2026 21:31 | 3800 | 9.775 |
| 10/14/2026 21:30 | 100 | 9.775 |
| 10/14/2026 21:29 | 100 | 9.775 |
| 10/14/2026 21:29 | 1200 | 9.775 |
| 10/14/2026 21:29 | 1200 | 9.775 |
| 10/14/2026 21:29 | 500 | 9.775 |
| 10/14/2026 21:29 | 200 | 9.775 |
| 10/14/2026 21:29 | 200 | 9.775 |
| 10/14/2026 21:29 | 100 | 9.775 |
| 10/14/2026 21:29 | 500 | 9.775 |
| 10/14/2026 21:28 | 100 | 9.77 |
| 10/14/2026 21:28 | 200 | 9.77 |
| 10/14/2026 21:28 | 100 | 9.775 |
| 10/14/2026 21:27 | 100 | 9.775 |
| 10/14/2026 21:27 | 100 | 9.77 |
| 10/14/2026 21:26 | 100 | 9.775 |
| 10/14/2026 21:25 | 100 | 9.775 |
| 10/14/2026 21:24 | 100 | 9.775 |
| 10/14/2026 21:24 | 100 | 9.78 |
| 10/14/2026 21:24 | 100 | 9.775 |
| 10/14/2026 21:22 | 100 | 9.775 |
| 10/14/2026 21:22 | 100 | 9.78 |
| 10/14/2026 21:21 | 100 | 9.77 |
| 10/14/2026 21:20 | 100 | 9.77 |
| 10/14/2026 21:19 | 100 | 9.77 |
| 10/14/2026 21:19 | 100 | 9.77 |
| 10/14/2026 21:19 | 100 | 9.77 |
| 10/14/2026 21:19 | 100 | 9.77 |
| 10/14/2026 21:17 | 100 | 9.77 |
| 10/14/2026 21:16 | 100 | 9.775 |
| 10/14/2026 21:14 | 100 | 9.77 |
| 10/14/2026 21:13 | 100 | 9.77 |
| 10/14/2026 21:13 | 100 | 9.77 |
| 10/14/2026 21:12 | 100 | 9.78 |
| 10/14/2026 21:11 | 100 | 9.77 |
| 10/14/2026 21:10 | 100 | 9.77 |
| 10/14/2026 21:10 | 100 | 9.77 |
| 10/14/2026 21:10 | 100 | 9.77 |
| 10/14/2026 21:10 | 100 | 9.78 |
| 10/14/2026 21:10 | 100 | 9.78 |
| 10/14/2026 21:10 | 100 | 9.775 |
| 10/14/2026 21:10 | 100 | 9.78 |
| 10/14/2026 21:10 | 100 | 9.775 |
| 10/14/2026 21:10 | 100 | 9.78 |
| 10/14/2026 21:09 | 100 | 9.78 |
| 10/14/2026 21:09 | 100 | 9.78 |
| 10/14/2026 21:09 | 100 | 9.78 |
| 10/14/2026 21:09 | 100 | 9.78 |
| 10/14/2026 21:09 | 100 | 9.78 |
| 10/14/2026 21:09 | 100 | 9.78 |
| 10/14/2026 21:09 | 100 | 9.78 |
| 10/14/2026 21:09 | 100 | 9.78 |
| 10/14/2026 21:08 | 100 | 9.78 |
| 10/14/2026 21:08 | 100 | 9.78 |
| 10/14/2026 21:08 | 100 | 9.78 |
| 10/14/2026 21:08 | 100 | 9.78 |
| 10/14/2026 21:08 | 100 | 9.78 |
| 10/14/2026 21:07 | 100 | 9.78 |
| 10/14/2026 21:07 | 100 | 9.78 |
| 10/14/2026 21:07 | 100 | 9.78 |
| 10/14/2026 21:07 | 900 | 9.775 |
| 10/14/2026 21:07 | 100 | 9.78 |
| 10/14/2026 21:07 | 900 | 9.775 |
| 10/14/2026 21:07 | 100 | 9.78 |
| 10/14/2026 21:07 | 100 | 9.78 |
| 10/14/2026 21:07 | 100 | 9.78 |
| 10/14/2026 21:06 | 100 | 9.78 |
| 10/14/2026 21:06 | 100 | 9.78 |
| 10/14/2026 21:06 | 100 | 9.78 |
| 10/14/2026 21:06 | 100 | 9.78 |
| 10/14/2026 21:06 | 100 | 9.78 |
| 10/14/2026 21:06 | 100 | 9.78 |
| 10/14/2026 21:06 | 100 | 9.78 |
| 10/14/2026 21:06 | 600 | 9.775 |
| 10/14/2026 21:06 | 100 | 9.775 |
| 10/14/2026 21:06 | 800 | 9.775 |
| 10/14/2026 21:06 | 100 | 9.78 |
| 10/14/2026 21:06 | 200 | 9.78 |
| 10/14/2026 21:06 | 100 | 9.78 |
| 10/14/2026 21:06 | 100 | 9.78 |
| 10/14/2026 21:06 | 100 | 9.78 |
| 10/14/2026 21:06 | 800 | 9.78 |
| 10/14/2026 21:06 | 100 | 9.78 |
| 10/14/2026 21:05 | 100 | 9.78 |
| 10/14/2026 21:05 | 100 | 9.78 |
| 10/14/2026 21:05 | 100 | 9.78 |
| 10/14/2026 21:05 | 3600 | 9.775 |
| 10/14/2026 21:05 | 100 | 9.78 |
| 10/14/2026 21:05 | 100 | 9.78 |
| 10/14/2026 21:05 | 100 | 9.78 |
| 10/14/2026 21:05 | 100 | 9.775 |
| 10/14/2026 21:04 | 100 | 9.78 |
| 10/14/2026 21:04 | 100 | 9.78 |
| 10/14/2026 21:04 | 100 | 9.78 |
| 10/14/2026 21:04 | 1500 | 9.78 |
| 10/14/2026 21:04 | 100 | 9.78 |
| 10/14/2026 21:04 | 900 | 9.78 |
| 10/14/2026 21:04 | 500 | 9.78 |
| 10/14/2026 21:04 | 200 | 9.78 |
| 10/14/2026 21:04 | 100 | 9.78 |
| 10/14/2026 21:04 | 600 | 9.78 |
| 10/14/2026 21:04 | 100 | 9.78 |
| 10/14/2026 21:04 | 100 | 9.78 |
| 10/14/2026 21:04 | 100 | 9.78 |
| 10/14/2026 21:04 | 100 | 9.78 |
| 10/14/2026 21:04 | 100 | 9.78 |
| 10/14/2026 21:03 | 100 | 9.78 |
| 10/14/2026 21:03 | 100 | 9.77 |
| 10/14/2026 21:03 | 100 | 9.78 |
| 10/14/2026 21:03 | 100 | 9.78 |
| 10/14/2026 21:01 | 100 | 9.77 |
| 10/14/2026 21:00 | 100 | 9.77 |
| 10/14/2026 20:59 | 100 | 9.77 |
| 10/14/2026 20:57 | 100 | 9.77 |
| 10/14/2026 20:56 | 100 | 9.77 |
| 10/14/2026 20:55 | 300 | 9.77 |
| 10/14/2026 20:55 | 100 | 9.77 |
| 10/14/2026 20:55 | 100 | 9.78 |
| 10/14/2026 20:55 | 200 | 9.78 |
| 10/14/2026 20:55 | 100 | 9.78 |
| 10/14/2026 20:55 | 100 | 9.78 |
| 10/14/2026 20:55 | 100 | 9.78 |
| 10/14/2026 20:55 | 100 | 9.78 |
| 10/14/2026 20:55 | 300 | 9.78 |
| 10/14/2026 20:55 | 200 | 9.78 |
| 10/14/2026 20:55 | 300 | 9.78 |
| 10/14/2026 20:55 | 100 | 9.78 |
| 10/14/2026 20:55 | 100 | 9.79 |
| 10/14/2026 20:55 | 100 | 9.79 |
| 10/14/2026 20:55 | 100 | 9.78 |
| 10/14/2026 20:55 | 100 | 9.79 |
| 10/14/2026 20:51 | 100 | 9.78 |
| 10/14/2026 20:50 | 200 | 9.78 |
| 10/14/2026 20:50 | 200 | 9.78 |
| 10/14/2026 20:49 | 700 | 9.78 |
| 10/14/2026 20:49 | 200 | 9.785 |
| 10/14/2026 20:49 | 100 | 9.785 |
| 10/14/2026 20:49 | 200 | 9.785 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:49 | 2700 | 9.78 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:49 | 100 | 9.775 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:49 | 100 | 9.78 |
| 10/14/2026 20:48 | 100 | 9.78 |
| 10/14/2026 20:48 | 100 | 9.775 |
| 10/14/2026 20:48 | 100 | 9.78 |
| 10/14/2026 20:48 | 100 | 9.78 |
| 10/14/2026 20:48 | 100 | 9.78 |
| 10/14/2026 20:48 | 100 | 9.78 |
| 10/14/2026 20:48 | 100 | 9.775 |
| 10/14/2026 20:48 | 100 | 9.78 |
| 10/14/2026 20:47 | 100 | 9.78 |
| 10/14/2026 20:47 | 400 | 9.78 |
| 10/14/2026 20:47 | 100 | 9.78 |
| 10/14/2026 20:47 | 300 | 9.78 |
| 10/14/2026 20:47 | 200 | 9.78 |
| 10/14/2026 20:47 | 200 | 9.78 |
| 10/14/2026 20:47 | 100 | 9.78 |
| 10/14/2026 20:47 | 100 | 9.78 |
| 10/14/2026 20:47 | 100 | 9.78 |
| 10/14/2026 20:47 | 100 | 9.78 |
| 10/14/2026 20:46 | 100 | 9.78 |
| 10/14/2026 20:46 | 100 | 9.78 |
| 10/14/2026 20:46 | 100 | 9.78 |
| 10/14/2026 20:46 | 100 | 9.775 |
| 10/14/2026 20:46 | 100 | 9.78 |
| 10/14/2026 20:46 | 100 | 9.78 |
| 10/14/2026 20:46 | 100 | 9.78 |
| 10/14/2026 20:45 | 100 | 9.78 |
| 10/14/2026 20:45 | 100 | 9.78 |
| 10/14/2026 20:45 | 100 | 9.78 |
| 10/14/2026 20:45 | 100 | 9.775 |
| 10/14/2026 20:45 | 700 | 9.78 |
| 10/14/2026 20:45 | 100 | 9.78 |
| 10/14/2026 20:45 | 100 | 9.78 |
| 10/14/2026 20:45 | 100 | 9.775 |
| 10/14/2026 20:45 | 100 | 9.78 |
| 10/14/2026 20:44 | 82 | 9.78 |
| 10/14/2026 20:44 | 100 | 9.78 |
| 10/14/2026 20:44 | 100 | 9.78 |
| 10/14/2026 20:44 | 100 | 9.78 |
| 10/14/2026 20:44 | 100 | 9.78 |
| 10/14/2026 20:43 | 100 | 9.78 |
| 10/14/2026 20:43 | 100 | 9.78 |
| 10/14/2026 20:43 | 100 | 9.78 |
| 10/14/2026 20:43 | 100 | 9.775 |
| 10/14/2026 20:43 | 100 | 9.78 |
| 10/14/2026 20:42 | 100 | 9.78 |
| 10/14/2026 20:42 | 100 | 9.78 |
| 10/14/2026 20:42 | 100 | 9.78 |
| 10/14/2026 20:42 | 100 | 9.78 |
| 10/14/2026 20:42 | 100 | 9.78 |
| 10/14/2026 20:42 | 100 | 9.78 |
| 10/14/2026 20:41 | 100 | 9.78 |
| 10/14/2026 20:41 | 100 | 9.78 |
| 10/14/2026 20:41 | 100 | 9.78 |
| 10/14/2026 20:41 | 100 | 9.78 |
| 10/14/2026 20:41 | 100 | 9.775 |
| 10/14/2026 20:41 | 100 | 9.78 |
| 10/14/2026 20:40 | 100 | 9.78 |
| 10/14/2026 20:40 | 100 | 9.78 |
| 10/14/2026 20:40 | 100 | 9.78 |
| 10/14/2026 20:40 | 100 | 9.78 |
| 10/14/2026 20:40 | 100 | 9.78 |
| 10/14/2026 20:40 | 100 | 9.78 |
| 10/14/2026 20:39 | 100 | 9.78 |
| 10/14/2026 20:39 | 100 | 9.78 |
| 10/14/2026 20:39 | 100 | 9.78 |
| 10/14/2026 20:39 | 100 | 9.775 |
| 10/14/2026 20:39 | 100 | 9.78 |
| 10/14/2026 20:39 | 100 | 9.78 |
| 10/14/2026 20:38 | 100 | 9.78 |
| 10/14/2026 20:38 | 100 | 9.78 |
| 10/14/2026 20:38 | 100 | 9.78 |
| 10/14/2026 20:38 | 100 | 9.78 |
| 10/14/2026 20:38 | 100 | 9.78 |
| 10/14/2026 20:37 | 200 | 9.775 |
| 10/14/2026 20:37 | 100 | 9.77 |
| 10/14/2026 20:36 | 100 | 9.775 |
| 10/14/2026 20:36 | 100 | 9.77 |
| 10/14/2026 20:34 | 100 | 9.775 |
| 10/14/2026 20:34 | 100 | 9.775 |
| 10/14/2026 20:33 | 100 | 9.77 |
| 10/14/2026 20:31 | 100 | 9.775 |
| 10/14/2026 20:30 | 100 | 9.775 |
| 10/14/2026 20:30 | 800 | 9.77 |
| 10/14/2026 20:30 | 200 | 9.77 |
| 10/14/2026 20:30 | 100 | 9.77 |
| 10/14/2026 20:30 | 100 | 9.77 |
| 10/14/2026 20:30 | 100 | 9.77 |
| 10/14/2026 20:30 | 100 | 9.77 |
| 10/14/2026 20:30 | 100 | 9.77 |
| 10/14/2026 20:30 | 100 | 9.77 |
| 10/14/2026 20:30 | 100 | 9.77 |
| 10/14/2026 20:30 | 200 | 9.77 |
| 10/14/2026 20:30 | 400 | 9.77 |
| 10/14/2026 20:30 | 3100 | 9.77 |
| 10/14/2026 20:30 | 100 | 9.77 |
| 10/14/2026 20:29 | 100 | 9.77 |
| 10/14/2026 20:29 | 100 | 9.77 |
| 10/14/2026 20:29 | 100 | 9.765 |
| 10/14/2026 20:29 | 100 | 9.77 |
| 10/14/2026 20:28 | 100 | 9.77 |
| 10/14/2026 20:28 | 100 | 9.77 |
| 10/14/2026 20:28 | 100 | 9.77 |
| 10/14/2026 20:28 | 100 | 9.77 |
| 10/14/2026 20:28 | 100 | 9.77 |
| 10/14/2026 20:27 | 100 | 9.77 |
| 10/14/2026 20:27 | 100 | 9.77 |
| 10/14/2026 20:27 | 100 | 9.77 |
| 10/14/2026 20:27 | 700 | 9.77 |
| 10/14/2026 20:27 | 100 | 9.77 |
| 10/14/2026 20:26 | 100 | 9.77 |
| 10/14/2026 20:26 | 100 | 9.77 |
| 10/14/2026 20:26 | 500 | 9.77 |
| 10/14/2026 20:26 | 100 | 9.77 |
| 10/14/2026 20:26 | 100 | 9.77 |
| 10/14/2026 20:26 | 100 | 9.77 |
| 10/14/2026 20:25 | 200 | 9.77 |
| 10/14/2026 20:25 | 100 | 9.76 |
| 10/14/2026 20:24 | 100 | 9.76 |
| 10/14/2026 20:24 | 300 | 9.76 |
| 10/14/2026 20:24 | 100 | 9.77 |
| 10/14/2026 20:24 | 200 | 9.77 |
| 10/14/2026 20:24 | 900 | 9.765 |
| 10/14/2026 20:23 | 100 | 9.765 |
| 10/14/2026 20:22 | 100 | 9.77 |
| 10/14/2026 20:22 | 100 | 9.77 |
| 10/14/2026 20:20 | 100 | 9.77 |
| 10/14/2026 20:20 | 100 | 9.77 |
| 10/14/2026 20:20 | 100 | 9.77 |
| 10/14/2026 20:20 | 100 | 9.77 |
| 10/14/2026 20:20 | 100 | 9.77 |
| 10/14/2026 20:20 | 100 | 9.77 |
| 10/14/2026 20:19 | 100 | 9.77 |
| 10/14/2026 20:19 | 100 | 9.77 |
| 10/14/2026 20:18 | 9 | 9.76 |
| 10/14/2026 20:18 | 400 | 9.765 |
| 10/14/2026 20:18 | 100 | 9.77 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 200 | 9.76 |
| 10/14/2026 20:16 | 800 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 400 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 300 | 9.76 |
| 10/14/2026 20:16 | 2000 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 300 | 9.76 |
| 10/14/2026 20:16 | 2800 | 9.76 |
| 10/14/2026 20:16 | 1000 | 9.76 |
| 10/14/2026 20:16 | 300 | 9.76 |
| 10/14/2026 20:16 | 200 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:16 | 100 | 9.76 |
| 10/14/2026 20:15 | 100 | 9.755 |
| 10/14/2026 20:15 | 100 | 9.75 |
| 10/14/2026 20:15 | 200 | 9.755 |
| 10/14/2026 20:15 | 300 | 9.755 |
| 10/14/2026 20:15 | 100 | 9.755 |
| 10/14/2026 20:14 | 100 | 9.755 |
| 10/14/2026 20:14 | 100 | 9.755 |
| 10/14/2026 20:14 | 100 | 9.755 |
| 10/14/2026 20:14 | 100 | 9.755 |
| 10/14/2026 20:14 | 100 | 9.755 |
| 10/14/2026 20:10 | 200 | 9.75 |
| 10/14/2026 20:10 | 200 | 9.75 |
| 10/14/2026 20:10 | 200 | 9.75 |
| 10/14/2026 20:10 | 100 | 9.75 |
| 10/14/2026 20:10 | 100 | 9.75 |
| 10/14/2026 20:10 | 100 | 9.75 |
| 10/14/2026 20:10 | 200 | 9.75 |
| 10/14/2026 20:10 | 100 | 9.75 |
| 10/14/2026 20:10 | 200 | 9.75 |
| 10/14/2026 20:10 | 200 | 9.75 |
| 10/14/2026 20:10 | 200 | 9.75 |
| 10/14/2026 20:10 | 400 | 9.75 |
| 10/14/2026 20:10 | 200 | 9.75 |
| 10/14/2026 20:10 | 300 | 9.75 |
| 10/14/2026 20:10 | 200 | 9.75 |
| 10/14/2026 20:10 | 200 | 9.75 |
| 10/14/2026 20:10 | 100 | 9.75 |
| 10/14/2026 20:10 | 200 | 9.75 |
| 10/14/2026 20:10 | 700 | 9.75 |
| 10/14/2026 20:10 | 1100 | 9.75 |
| 10/14/2026 20:10 | 200 | 9.75 |
| 10/14/2026 20:09 | 400 | 9.75 |
| 10/14/2026 20:09 | 100 | 9.75 |
| 10/14/2026 20:09 | 200 | 9.75 |
| 10/14/2026 20:09 | 400 | 9.75 |
| 10/14/2026 20:07 | 100 | 9.74 |
| 10/14/2026 20:07 | 100 | 9.74 |
| 10/14/2026 20:07 | 100 | 9.745 |
| 10/14/2026 20:07 | 400 | 9.75 |
| 10/14/2026 20:07 | 300 | 9.75 |
| 10/14/2026 20:07 | 300 | 9.75 |
| 10/14/2026 20:07 | 300 | 9.75 |
| 10/14/2026 20:07 | 200 | 9.745 |
| 10/14/2026 20:07 | 400 | 9.75 |
| 10/14/2026 20:07 | 200 | 9.745 |
| 10/14/2026 20:07 | 200 | 9.75 |
| 10/14/2026 20:07 | 100 | 9.75 |
| 10/14/2026 20:07 | 200 | 9.75 |
| 10/14/2026 20:07 | 100 | 9.75 |
| 10/14/2026 20:07 | 100 | 9.75 |
| 10/14/2026 20:07 | 100 | 9.75 |
| 10/14/2026 20:07 | 300 | 9.75 |
| 10/14/2026 20:07 | 200 | 9.75 |
| 10/14/2026 20:07 | 300 | 9.75 |
| 10/14/2026 20:07 | 200 | 9.74 |
| 10/14/2026 20:07 | 100 | 9.745 |
| 10/14/2026 20:07 | 100 | 9.745 |
| 10/14/2026 20:07 | 200 | 9.75 |
| 10/14/2026 20:07 | 1500 | 9.75 |
| 10/14/2026 20:07 | 200 | 9.75 |
| 10/14/2026 20:07 | 300 | 9.75 |
| 10/14/2026 20:07 | 100 | 9.74 |
| 10/14/2026 20:07 | 300 | 9.75 |
| 10/14/2026 20:07 | 600 | 9.75 |
| 10/14/2026 20:07 | 300 | 9.75 |
| 10/14/2026 20:07 | 700 | 9.75 |
| 10/14/2026 20:07 | 100 | 9.74 |
| 10/14/2026 20:07 | 100 | 9.745 |
| 10/14/2026 20:07 | 600 | 9.75 |
| 10/14/2026 20:07 | 600 | 9.75 |
| 10/14/2026 20:07 | 200 | 9.75 |
| 10/14/2026 20:07 | 100 | 9.75 |
| 10/14/2026 20:07 | 200 | 9.75 |
| 10/14/2026 20:07 | 800 | 9.74 |
| 10/14/2026 20:07 | 1200 | 9.74 |
| 10/14/2026 20:06 | 200 | 9.75 |
| 10/14/2026 20:06 | 700 | 9.74 |
| 10/14/2026 20:06 | 500 | 9.74 |
| 10/14/2026 20:06 | 100 | 9.74 |
| 10/14/2026 20:06 | 500 | 9.74 |
| 10/14/2026 20:06 | 300 | 9.75 |
| 10/14/2026 20:06 | 500 | 9.75 |
| 10/14/2026 20:06 | 100 | 9.75 |
| 10/14/2026 20:06 | 200 | 9.75 |
| 10/14/2026 20:06 | 100 | 9.75 |
| 10/14/2026 20:06 | 200 | 9.74 |
| 10/14/2026 20:06 | 200 | 9.745 |
| 10/14/2026 20:06 | 200 | 9.74 |
| 10/14/2026 20:06 | 600 | 9.75 |
| 10/14/2026 20:06 | 200 | 9.75 |
| 10/14/2026 20:06 | 200 | 9.74 |
| 10/14/2026 20:06 | 200 | 9.74 |
| 10/14/2026 20:06 | 100 | 9.75 |
| 10/14/2026 20:06 | 100 | 9.75 |
| 10/14/2026 20:06 | 100 | 9.75 |
| 10/14/2026 20:06 | 200 | 9.74 |
| 10/14/2026 20:06 | 200 | 9.74 |
| 10/14/2026 20:05 | 200 | 9.74 |
| 10/14/2026 20:05 | 200 | 9.74 |
| 10/14/2026 20:05 | 100 | 9.74 |
| 10/14/2026 20:05 | 200 | 9.74 |
| 10/14/2026 20:05 | 700 | 9.74 |
| 10/14/2026 20:05 | 200 | 9.74 |
| 10/14/2026 20:05 | 300 | 9.75 |
| 10/14/2026 20:05 | 200 | 9.75 |
| 10/14/2026 20:05 | 100 | 9.75 |
| 10/14/2026 20:05 | 100 | 9.75 |
| 10/14/2026 20:05 | 300 | 9.75 |
| 10/14/2026 20:05 | 400 | 9.75 |
| 10/14/2026 20:05 | 200 | 9.74 |
| 10/14/2026 20:05 | 300 | 9.75 |
| 10/14/2026 20:05 | 100 | 9.75 |
| 10/14/2026 20:05 | 200 | 9.75 |
| 10/14/2026 20:05 | 100 | 9.75 |
| 10/14/2026 20:05 | 100 | 9.75 |
| 10/14/2026 20:05 | 100 | 9.75 |
| 10/14/2026 20:05 | 200 | 9.75 |
| 10/14/2026 20:05 | 300 | 9.75 |
| 10/14/2026 20:05 | 900 | 9.75 |
| 10/14/2026 20:05 | 100 | 9.74 |
| 10/14/2026 20:05 | 100 | 9.74 |
| 10/14/2026 20:05 | 100 | 9.73 |
| 10/14/2026 20:05 | 100 | 9.73 |
| 10/14/2026 20:05 | 300 | 9.73 |
| 10/14/2026 20:05 | 100 | 9.74 |
| 10/14/2026 20:05 | 100 | 9.73 |
| 10/14/2026 20:05 | 100 | 9.73 |
| 10/14/2026 20:05 | 200 | 9.73 |
| 10/14/2026 20:05 | 100 | 9.73 |
| 10/14/2026 20:05 | 1700 | 9.73 |
| 10/14/2026 20:05 | 200 | 9.73 |
| 10/14/2026 20:05 | 300 | 9.74 |
| 10/14/2026 20:05 | 200 | 9.74 |
| 10/14/2026 20:05 | 1400 | 9.74 |
| 10/14/2026 20:05 | 300 | 9.74 |
| 10/14/2026 20:05 | 100 | 9.74 |
| 10/14/2026 20:05 | 300 | 9.74 |
| 10/14/2026 20:05 | 200 | 9.74 |
| 10/14/2026 20:05 | 100 | 9.735 |
| 10/14/2026 20:05 | 100 | 9.74 |
| 10/14/2026 20:05 | 100 | 9.74 |
| 10/14/2026 20:05 | 100 | 9.74 |
| 10/14/2026 20:05 | 100 | 9.74 |
| 10/14/2026 20:05 | 200 | 9.74 |
| 10/14/2026 20:05 | 700 | 9.74 |
| 10/14/2026 20:05 | 100 | 9.74 |
| 10/14/2026 20:05 | 300 | 9.74 |
| 10/14/2026 20:05 | 200 | 9.74 |
| 10/14/2026 20:05 | 100 | 9.74 |
| 10/14/2026 20:05 | 100 | 9.75 |
| 10/14/2026 20:05 | 100 | 9.75 |
| 10/14/2026 20:05 | 100 | 9.75 |
| 10/14/2026 20:04 | 100 | 9.75 |
| 10/14/2026 20:04 | 100 | 9.75 |
| 10/14/2026 20:03 | 100 | 9.74 |
| 10/14/2026 20:03 | 100 | 9.75 |
| 10/14/2026 20:03 | 100 | 9.75 |
| 10/14/2026 20:02 | 100 | 9.75 |
| 10/14/2026 20:02 | 2800 | 9.74 |
| 10/14/2026 20:02 | 100 | 9.74 |
| 10/14/2026 20:02 | 100 | 9.74 |
| 10/14/2026 20:02 | 100 | 9.75 |
| 10/14/2026 20:02 | 100 | 9.75 |
| 10/14/2026 20:02 | 100 | 9.75 |
| 10/14/2026 20:02 | 100 | 9.745 |
| 10/14/2026 20:01 | 100 | 9.74 |
| 10/14/2026 20:01 | 100 | 9.74 |
| 10/14/2026 20:01 | 200 | 9.74 |
| 10/14/2026 20:01 | 100 | 9.75 |
| 10/14/2026 20:01 | 100 | 9.75 |
| 10/14/2026 20:01 | 300 | 9.75 |
| 10/14/2026 20:01 | 100 | 9.75 |
| 10/14/2026 20:01 | 500 | 9.75 |
| 10/14/2026 20:01 | 1600 | 9.75 |
| 10/14/2026 20:01 | 100 | 9.75 |
| 10/14/2026 20:00 | 200 | 9.75 |
| 10/14/2026 20:00 | 100 | 9.755 |
| 10/14/2026 19:59 | 100 | 9.75 |
| 10/14/2026 19:59 | 100 | 9.755 |
| 10/14/2026 19:59 | 100 | 9.755 |
| 10/14/2026 19:59 | 1200 | 9.755 |
| 10/14/2026 19:59 | 1200 | 9.755 |
| 10/14/2026 19:59 | 200 | 9.755 |
| 10/14/2026 19:59 | 100 | 9.755 |
| 10/14/2026 19:59 | 800 | 9.755 |
| 10/14/2026 19:57 | 100 | 9.755 |
| 10/14/2026 19:57 | 100 | 9.755 |
| 10/14/2026 19:56 | 200 | 9.755 |
| 10/14/2026 19:55 | 100 | 9.755 |
| 10/14/2026 19:55 | 100 | 9.755 |
| 10/14/2026 19:54 | 100 | 9.75 |
| 10/14/2026 19:54 | 100 | 9.755 |
| 10/14/2026 19:54 | 100 | 9.755 |
| 10/14/2026 19:53 | 200 | 9.755 |
| 10/14/2026 19:52 | 100 | 9.75 |
| 10/14/2026 19:51 | 100 | 9.75 |
| 10/14/2026 19:51 | 100 | 9.75 |
| 10/14/2026 19:51 | 100 | 9.75 |
| 10/14/2026 19:51 | 200 | 9.75 |
| 10/14/2026 19:51 | 100 | 9.75 |
| 10/14/2026 19:51 | 100 | 9.75 |
| 10/14/2026 19:51 | 1700 | 9.75 |
| 10/14/2026 19:51 | 100 | 9.75 |
| 10/14/2026 19:51 | 200 | 9.75 |
| 10/14/2026 19:49 | 100 | 9.75 |
| 10/14/2026 19:48 | 200 | 9.75 |
| 10/14/2026 19:47 | 100 | 9.75 |
| 10/14/2026 19:46 | 100 | 9.75 |
| 10/14/2026 19:45 | 100 | 9.75 |
| 10/14/2026 19:45 | 100 | 9.75 |
| 10/14/2026 19:44 | 100 | 9.75 |
| 10/14/2026 19:42 | 100 | 9.755 |
| 10/14/2026 19:42 | 100 | 9.755 |
| 10/14/2026 19:41 | 200 | 9.755 |
| 10/14/2026 19:41 | 100 | 9.755 |
| 10/14/2026 19:40 | 100 | 9.755 |
| 10/14/2026 19:39 | 100 | 9.755 |
| 10/14/2026 19:37 | 100 | 9.755 |
| 10/14/2026 19:37 | 100 | 9.75 |
| 10/14/2026 19:37 | 200 | 9.75 |
| 10/14/2026 19:37 | 200 | 9.75 |
| 10/14/2026 19:37 | 100 | 9.75 |
| 10/14/2026 19:37 | 100 | 9.75 |
| 10/14/2026 19:37 | 100 | 9.75 |
| 10/14/2026 19:37 | 200 | 9.75 |
| 10/14/2026 19:37 | 2800 | 9.75 |
| 10/14/2026 19:37 | 200 | 9.75 |
| 10/14/2026 19:37 | 300 | 9.75 |
| 10/14/2026 19:37 | 200 | 9.75 |
| 10/14/2026 19:37 | 200 | 9.75 |
| 10/14/2026 19:37 | 100 | 9.75 |
| 10/14/2026 19:37 | 100 | 9.75 |
| 10/14/2026 19:36 | 100 | 9.75 |
| 10/14/2026 19:36 | 100 | 9.75 |
| 10/14/2026 19:36 | 100 | 9.75 |
| 10/14/2026 19:36 | 100 | 9.75 |
| 10/14/2026 19:36 | 200 | 9.75 |
| 10/14/2026 19:36 | 300 | 9.75 |
| 10/14/2026 19:36 | 100 | 9.75 |
| 10/14/2026 19:36 | 100 | 9.75 |
| 10/14/2026 19:36 | 100 | 9.75 |
| 10/14/2026 19:36 | 100 | 9.75 |
| 10/14/2026 19:36 | 200 | 9.75 |
| 10/14/2026 19:36 | 1500 | 9.75 |
| 10/14/2026 19:35 | 100 | 9.76 |
| 10/14/2026 19:35 | 100 | 9.76 |
| 10/14/2026 19:34 | 200 | 9.755 |
| 10/14/2026 19:34 | 100 | 9.75 |
| 10/14/2026 19:33 | 200 | 9.755 |
| 10/14/2026 19:33 | 100 | 9.75 |
| 10/14/2026 19:32 | 100 | 9.75 |
| 10/14/2026 19:32 | 100 | 9.755 |
| 10/14/2026 19:31 | 100 | 9.755 |
| 10/14/2026 19:31 | 100 | 9.755 |
| 10/14/2026 19:30 | 100 | 9.755 |
| 10/14/2026 19:28 | 200 | 9.75 |
| 10/14/2026 19:28 | 100 | 9.75 |
| 10/14/2026 19:28 | 100 | 9.755 |
| 10/14/2026 19:27 | 100 | 9.755 |
| 10/14/2026 19:27 | 100 | 9.755 |
| 10/14/2026 19:27 | 100 | 9.76 |
| 10/14/2026 19:27 | 100 | 9.76 |
| 10/14/2026 19:27 | 100 | 9.755 |
| 10/14/2026 19:27 | 100 | 9.755 |
| 10/14/2026 19:26 | 100 | 9.755 |
| 10/14/2026 19:25 | 100 | 9.75 |
| 10/14/2026 19:24 | 100 | 9.755 |
| 10/14/2026 19:23 | 100 | 9.755 |
| 10/14/2026 19:23 | 100 | 9.755 |
| 10/14/2026 19:23 | 100 | 9.755 |
| 10/14/2026 19:20 | 100 | 9.755 |
| 10/14/2026 19:19 | 100 | 9.75 |
| 10/14/2026 19:19 | 500 | 9.75 |
| 10/14/2026 19:19 | 100 | 9.75 |
| 10/14/2026 19:19 | 300 | 9.75 |
| 10/14/2026 19:19 | 200 | 9.75 |
| 10/14/2026 19:19 | 100 | 9.75 |
| 10/14/2026 19:19 | 300 | 9.75 |
| 10/14/2026 19:19 | 200 | 9.75 |
| 10/14/2026 19:19 | 2000 | 9.75 |
| 10/14/2026 19:19 | 600 | 9.75 |
| 10/14/2026 19:19 | 200 | 9.75 |
| 10/14/2026 19:19 | 100 | 9.745 |
| 10/14/2026 19:19 | 200 | 9.75 |
| 10/14/2026 19:19 | 300 | 9.75 |
| 10/14/2026 19:19 | 200 | 9.75 |
| 10/14/2026 19:19 | 100 | 9.75 |
| 10/14/2026 19:19 | 200 | 9.75 |
| 10/14/2026 19:19 | 100 | 9.75 |
| 10/14/2026 19:19 | 100 | 9.75 |
| 10/14/2026 19:19 | 100 | 9.75 |
| 10/14/2026 19:19 | 300 | 9.75 |
| 10/14/2026 19:19 | 600 | 9.75 |
| 10/14/2026 19:18 | 100 | 9.75 |
| 10/14/2026 19:18 | 700 | 9.755 |
| 10/14/2026 19:18 | 700 | 9.755 |
| 10/14/2026 19:18 | 700 | 9.755 |
| 10/14/2026 19:18 | 500 | 9.755 |
| 10/14/2026 19:18 | 200 | 9.755 |
| 10/14/2026 19:18 | 700 | 9.755 |
| 10/14/2026 19:18 | 700 | 9.755 |
| 10/14/2026 19:18 | 100 | 9.755 |
| 10/14/2026 19:18 | 700 | 9.755 |
| 10/14/2026 19:18 | 700 | 9.755 |
| 10/14/2026 19:18 | 100 | 9.755 |
| 10/14/2026 19:18 | 700 | 9.755 |
| 10/14/2026 19:18 | 1200 | 9.755 |
| 10/14/2026 19:18 | 3500 | 9.755 |
| 10/14/2026 19:17 | 100 | 9.75 |
| 10/14/2026 19:17 | 100 | 9.755 |
| 10/14/2026 19:16 | 100 | 9.75 |
| 10/14/2026 19:14 | 100 | 9.75 |
| 10/14/2026 19:13 | 100 | 9.75 |
| 10/14/2026 19:12 | 100 | 9.75 |
| 10/14/2026 19:12 | 100 | 9.755 |
| 10/14/2026 19:11 | 3200 | 9.755 |
| 10/14/2026 19:11 | 100 | 9.755 |
| 10/14/2026 19:10 | 100 | 9.76 |
| 10/14/2026 19:10 | 100 | 9.76 |
| 10/14/2026 19:09 | 100 | 9.75 |
| 10/14/2026 19:09 | 100 | 9.755 |
| 10/14/2026 19:06 | 100 | 9.755 |
| 10/14/2026 19:06 | 100 | 9.755 |
| 10/14/2026 19:06 | 100 | 9.755 |
| 10/14/2026 19:04 | 100 | 9.755 |
| 10/14/2026 19:04 | 100 | 9.755 |
| 10/14/2026 19:03 | 100 | 9.755 |
| 10/14/2026 19:03 | 400 | 9.75 |
| 10/14/2026 19:03 | 200 | 9.75 |
| 10/14/2026 19:03 | 100 | 9.75 |
| 10/14/2026 19:03 | 200 | 9.75 |
| 10/14/2026 19:03 | 1600 | 9.75 |
| 10/14/2026 19:03 | 500 | 9.75 |
| 10/14/2026 19:03 | 100 | 9.75 |
| 10/14/2026 19:03 | 300 | 9.75 |
| 10/14/2026 19:03 | 400 | 9.75 |
| 10/14/2026 19:02 | 100 | 9.74 |
| 10/14/2026 19:02 | 100 | 9.75 |
| 10/14/2026 19:02 | 100 | 9.75 |
| 10/14/2026 19:02 | 1500 | 9.75 |
| 10/14/2026 19:02 | 400 | 9.75 |
| 10/14/2026 19:02 | 100 | 9.75 |
| 10/14/2026 19:02 | 200 | 9.75 |
| 10/14/2026 19:02 | 100 | 9.75 |
| 10/14/2026 19:02 | 4300 | 9.75 |
| 10/14/2026 19:02 | 200 | 9.75 |
| 10/14/2026 18:59 | 100 | 9.75 |
| 10/14/2026 18:59 | 200 | 9.75 |
| 10/14/2026 18:59 | 100 | 9.75 |
| 10/14/2026 18:59 | 200 | 9.75 |
| 10/14/2026 18:59 | 200 | 9.75 |
| 10/14/2026 18:59 | 200 | 9.75 |
| 10/14/2026 18:59 | 100 | 9.75 |
| 10/14/2026 18:59 | 100 | 9.75 |
| 10/14/2026 18:59 | 100 | 9.75 |
| 10/14/2026 18:59 | 500 | 9.75 |
| 10/14/2026 18:59 | 100 | 9.75 |
| 10/14/2026 18:59 | 100 | 9.75 |
| 10/14/2026 18:59 | 100 | 9.76 |
| 10/14/2026 18:58 | 100 | 9.76 |
| 10/14/2026 18:56 | 300 | 9.76 |
| 10/14/2026 18:56 | 100 | 9.76 |
| 10/14/2026 18:55 | 100 | 9.76 |
| 10/14/2026 18:55 | 200 | 9.76 |
| 10/14/2026 18:55 | 100 | 9.76 |
| 10/14/2026 18:55 | 100 | 9.76 |
| 10/14/2026 18:55 | 100 | 9.76 |
| 10/14/2026 18:55 | 100 | 9.76 |
| 10/14/2026 18:55 | 100 | 9.76 |
| 10/14/2026 18:55 | 100 | 9.76 |
| 10/14/2026 18:55 | 100 | 9.76 |
| 10/14/2026 18:55 | 200 | 9.76 |
| 10/14/2026 18:55 | 900 | 9.76 |
| 10/14/2026 18:55 | 300 | 9.765 |
| 10/14/2026 18:55 | 100 | 9.765 |
| 10/14/2026 18:55 | 100 | 9.765 |
| 10/14/2026 18:55 | 100 | 9.77 |
| 10/14/2026 18:55 | 100 | 9.77 |
| 10/14/2026 18:54 | 100 | 9.77 |
| 10/14/2026 18:54 | 100 | 9.77 |
| 10/14/2026 18:54 | 100 | 9.77 |
| 10/14/2026 18:53 | 100 | 9.77 |
| 10/14/2026 18:53 | 100 | 9.77 |
| 10/14/2026 18:53 | 100 | 9.77 |
| 10/14/2026 18:53 | 100 | 9.77 |
| 10/14/2026 18:50 | 100 | 9.77 |
| 10/14/2026 18:50 | 200 | 9.77 |
| 10/14/2026 18:50 | 200 | 9.77 |
| 10/14/2026 18:50 | 300 | 9.77 |
| 10/14/2026 18:50 | 100 | 9.77 |
| 10/14/2026 18:50 | 100 | 9.77 |
| 10/14/2026 18:50 | 400 | 9.77 |
| 10/14/2026 18:50 | 100 | 9.77 |
| 10/14/2026 18:50 | 100 | 9.77 |
| 10/14/2026 18:50 | 100 | 9.77 |
| 10/14/2026 18:50 | 300 | 9.77 |
| 10/14/2026 18:50 | 1700 | 9.77 |
| 10/14/2026 18:50 | 100 | 9.77 |
| 10/14/2026 18:50 | 500 | 9.77 |
| 10/14/2026 18:50 | 100 | 9.77 |
| 10/14/2026 18:48 | 100 | 9.77 |
| 10/14/2026 18:46 | 200 | 9.78 |
| 10/14/2026 18:46 | 100 | 9.78 |
| 10/14/2026 18:46 | 100 | 9.78 |
| 10/14/2026 18:45 | 100 | 9.78 |
| 10/14/2026 18:45 | 100 | 9.785 |
| 10/14/2026 18:43 | 100 | 9.785 |
| 10/14/2026 18:43 | 100 | 9.785 |
| 10/14/2026 18:42 | 100 | 9.785 |
| 10/14/2026 18:42 | 100 | 9.79 |
| 10/14/2026 18:42 | 100 | 9.79 |
| 10/14/2026 18:42 | 100 | 9.79 |
| 10/14/2026 18:42 | 300 | 9.79 |
| 10/14/2026 18:42 | 100 | 9.80 |
| 10/14/2026 18:42 | 100 | 9.80 |
| 10/14/2026 18:42 | 100 | 9.80 |
| 10/14/2026 18:42 | 100 | 9.80 |
| 10/14/2026 18:42 | 1700 | 9.80 |
| 10/14/2026 18:42 | 100 | 9.80 |
| 10/14/2026 18:42 | 100 | 9.80 |
| 10/14/2026 18:42 | 100 | 9.80 |
| 10/14/2026 18:41 | 100 | 9.80 |
| 10/14/2026 18:40 | 100 | 9.80 |
| 10/14/2026 18:38 | 100 | 9.80 |
| 10/14/2026 18:34 | 100 | 9.80 |
| 10/14/2026 18:32 | 100 | 9.81 |
| 10/14/2026 18:32 | 100 | 9.81 |
| 10/14/2026 18:32 | 100 | 9.81 |
| 10/14/2026 18:31 | 4200 | 9.805 |
| 10/14/2026 18:31 | 2300 | 9.81 |
| 10/14/2026 18:31 | 100 | 9.81 |
| 10/14/2026 18:31 | 100 | 9.81 |
| 10/14/2026 18:31 | 300 | 9.81 |
| 10/14/2026 18:31 | 300 | 9.81 |
| 10/14/2026 18:31 | 300 | 9.81 |
| 10/14/2026 18:31 | 200 | 9.81 |
| 10/14/2026 18:31 | 1200 | 9.80 |
| 10/14/2026 18:31 | 2300 | 9.80 |
| 10/14/2026 18:31 | 100 | 9.80 |
| 10/14/2026 18:31 | 400 | 9.80 |
| 10/14/2026 18:31 | 100 | 9.80 |
| 10/14/2026 18:31 | 200 | 9.80 |
| 10/14/2026 18:31 | 200 | 9.80 |
| 10/14/2026 18:31 | 5100 | 9.795 |
| 10/14/2026 18:31 | 100 | 9.795 |
| 10/14/2026 18:31 | 100 | 9.795 |
| 10/14/2026 18:31 | 600 | 9.795 |
| 10/14/2026 18:31 | 900 | 9.795 |
| 10/14/2026 18:31 | 200 | 9.795 |
| 10/14/2026 18:31 | 600 | 9.795 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 300 | 9.79 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 200 | 9.79 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 700 | 9.79 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 300 | 9.79 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 200 | 9.79 |
| 10/14/2026 18:31 | 1500 | 9.79 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 2900 | 9.79 |
| 10/14/2026 18:31 | 300 | 9.79 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 100 | 9.79 |
| 10/14/2026 18:31 | 600 | 9.79 |
| 10/14/2026 18:30 | 100 | 9.79 |
| 10/14/2026 18:30 | 3500 | 9.79 |
| 10/14/2026 18:30 | 100 | 9.79 |
| 10/14/2026 18:30 | 100 | 9.79 |
| 10/14/2026 18:30 | 100 | 9.79 |
| 10/14/2026 18:30 | 100 | 9.79 |
| 10/14/2026 18:30 | 200 | 9.79 |
| 10/14/2026 18:30 | 200 | 9.79 |
| 10/14/2026 18:30 | 300 | 9.79 |
| 10/14/2026 18:30 | 2200 | 9.79 |
| 10/14/2026 18:30 | 9900 | 9.79 |
| 10/14/2026 18:30 | 100 | 9.79 |
| 10/14/2026 18:30 | 100 | 9.78 |
| 10/14/2026 18:29 | 100 | 9.78 |
| 10/14/2026 18:29 | 100 | 9.78 |
| 10/14/2026 18:29 | 100 | 9.78 |
| 10/14/2026 18:24 | 100 | 9.78 |
| 10/14/2026 18:24 | 200 | 9.78 |
| 10/14/2026 18:24 | 100 | 9.78 |
| 10/14/2026 18:24 | 100 | 9.79 |
| 10/14/2026 18:24 | 100 | 9.79 |
| 10/14/2026 18:24 | 1100 | 9.79 |
| 10/14/2026 18:24 | 92 | 9.79 |
| 10/14/2026 18:24 | 200 | 9.79 |
| 10/14/2026 18:24 | 100 | 9.79 |
| 10/14/2026 18:24 | 100 | 9.79 |
| 10/14/2026 18:23 | 100 | 9.795 |
| 10/14/2026 18:23 | 100 | 9.795 |
| 10/14/2026 18:22 | 200 | 9.79 |
| 10/14/2026 18:22 | 1200 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 200 | 9.79 |
| 10/14/2026 18:22 | 400 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 600 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.80 |
| 10/14/2026 18:22 | 100 | 9.80 |
| 10/14/2026 18:22 | 300 | 9.80 |
| 10/14/2026 18:22 | 100 | 9.80 |
| 10/14/2026 18:22 | 100 | 9.80 |
| 10/14/2026 18:22 | 300 | 9.80 |
| 10/14/2026 18:22 | 300 | 9.80 |
| 10/14/2026 18:22 | 2800 | 9.80 |
| 10/14/2026 18:22 | 100 | 9.80 |
| 10/14/2026 18:22 | 600 | 9.80 |
| 10/14/2026 18:22 | 100 | 9.81 |
| 10/14/2026 18:22 | 100 | 9.81 |
| 10/14/2026 18:22 | 300 | 9.81 |
| 10/14/2026 18:22 | 1 | 9.81 |
| 10/14/2026 18:22 | 1200 | 9.81 |
| 10/14/2026 18:22 | 100 | 9.81 |
| 10/14/2026 18:22 | 300 | 9.81 |
| 10/14/2026 18:22 | 300 | 9.81 |
| 10/14/2026 18:22 | 100 | 9.81 |
| 10/14/2026 18:22 | 1 | 9.80 |
| 10/14/2026 18:22 | 64 | 9.80 |
| 10/14/2026 18:22 | 1200 | 9.795 |
| 10/14/2026 18:22 | 100 | 9.80 |
| 10/14/2026 18:22 | 300 | 9.80 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 300 | 9.79 |
| 10/14/2026 18:22 | 300 | 9.79 |
| 10/14/2026 18:22 | 200 | 9.79 |
| 10/14/2026 18:22 | 600 | 9.79 |
| 10/14/2026 18:22 | 600 | 9.80 |
| 10/14/2026 18:22 | 100 | 9.80 |
| 10/14/2026 18:22 | 300 | 9.80 |
| 10/14/2026 18:22 | 200 | 9.80 |
| 10/14/2026 18:22 | 500 | 9.80 |
| 10/14/2026 18:22 | 100 | 9.80 |
| 10/14/2026 18:22 | 800 | 9.80 |
| 10/14/2026 18:22 | 600 | 9.80 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 300 | 9.79 |
| 10/14/2026 18:22 | 400 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 100 | 9.79 |
| 10/14/2026 18:22 | 300 | 9.79 |
| 10/14/2026 18:22 | 400 | 9.79 |
| 10/14/2026 18:22 | 200 | 9.79 |
| 10/14/2026 18:22 | 100000 | 9.78 |
| 10/14/2026 18:20 | 100 | 9.785 |
| 10/14/2026 18:20 | 100 | 9.785 |
| 10/14/2026 18:20 | 100 | 9.78 |
| 10/14/2026 18:20 | 2100 | 9.78 |
| 10/14/2026 18:20 | 100 | 9.78 |
| 10/14/2026 18:20 | 100 | 9.78 |
| 10/14/2026 18:20 | 100 | 9.78 |
| 10/14/2026 18:20 | 100 | 9.78 |
| 10/14/2026 18:20 | 100 | 9.78 |
| 10/14/2026 18:20 | 200 | 9.78 |
| 10/14/2026 18:20 | 600 | 9.78 |
| 10/14/2026 18:20 | 800 | 9.78 |
| 10/14/2026 18:20 | 200 | 9.78 |
| 10/14/2026 18:16 | 100 | 9.78 |
| 10/14/2026 18:16 | 100 | 9.78 |
| 10/14/2026 18:14 | 100 | 9.78 |
| 10/14/2026 18:14 | 100 | 9.78 |
| 10/14/2026 18:14 | 300 | 9.78 |
| 10/14/2026 18:14 | 500 | 9.78 |
| 10/14/2026 18:14 | 1200 | 9.78 |
| 10/14/2026 18:14 | 200 | 9.78 |
| 10/14/2026 18:14 | 1000 | 9.78 |
| 10/14/2026 18:14 | 100 | 9.785 |
| 10/14/2026 18:12 | 200 | 9.78 |
| 10/14/2026 18:12 | 200 | 9.78 |
| 10/14/2026 18:12 | 300 | 9.78 |
| 10/14/2026 18:12 | 100 | 9.78 |
| 10/14/2026 18:12 | 100 | 9.78 |
| 10/14/2026 18:12 | 100 | 9.78 |
| 10/14/2026 18:12 | 300 | 9.78 |
| 10/14/2026 18:12 | 1000 | 9.78 |
| 10/14/2026 18:12 | 100 | 9.78 |
| 10/14/2026 18:12 | 1400 | 9.78 |
| 10/14/2026 18:12 | 100 | 9.78 |
| 10/14/2026 18:12 | 100 | 9.78 |
| 10/14/2026 18:12 | 100 | 9.78 |
| 10/14/2026 18:12 | 100 | 9.775 |
| 10/14/2026 18:12 | 100 | 9.78 |
| 10/14/2026 18:12 | 100 | 9.78 |
| 10/14/2026 18:11 | 100 | 9.78 |
| 10/14/2026 18:10 | 100 | 9.78 |
| 10/14/2026 18:10 | 100 | 9.78 |
| 10/14/2026 18:10 | 100 | 9.78 |
| 10/14/2026 18:09 | 100 | 9.78 |
| 10/14/2026 18:06 | 500 | 9.775 |
| 10/14/2026 18:06 | 100 | 9.77 |
| 10/14/2026 18:06 | 100 | 9.77 |
| 10/14/2026 18:06 | 100 | 9.77 |
| 10/14/2026 18:06 | 200 | 9.77 |
| 10/14/2026 18:06 | 100 | 9.77 |
| 10/14/2026 18:06 | 1800 | 9.77 |
| 10/14/2026 18:06 | 700 | 9.77 |
| 10/14/2026 18:06 | 500 | 9.77 |
| 10/14/2026 18:06 | 100 | 9.77 |
| 10/14/2026 18:06 | 100 | 9.77 |
| 10/14/2026 18:04 | 100 | 9.77 |
| 10/14/2026 18:03 | 100 | 9.77 |
| 10/14/2026 18:03 | 100 | 9.77 |
| 10/14/2026 18:02 | 100 | 9.77 |
| 10/14/2026 18:01 | 100 | 9.77 |
| 10/14/2026 18:00 | 100 | 9.76 |
| 10/14/2026 18:00 | 100 | 9.76 |
| 10/14/2026 18:00 | 100 | 9.76 |
| 10/14/2026 18:00 | 100 | 9.76 |
| 10/14/2026 18:00 | 200 | 9.76 |
| 10/14/2026 18:00 | 100 | 9.76 |
| 10/14/2026 17:59 | 200 | 9.76 |
| 10/14/2026 17:58 | 100 | 9.76 |
| 10/14/2026 17:58 | 100 | 9.76 |
| 10/14/2026 17:58 | 400 | 9.76 |
| 10/14/2026 17:58 | 300 | 9.76 |
| 10/14/2026 17:58 | 100 | 9.76 |
| 10/14/2026 17:58 | 200 | 9.76 |
| 10/14/2026 17:57 | 100 | 9.76 |
| 10/14/2026 17:57 | 500 | 9.76 |
| 10/14/2026 17:57 | 200 | 9.76 |
| 10/14/2026 17:57 | 3400 | 9.76 |
| 10/14/2026 17:57 | 100 | 9.765 |
| 10/14/2026 17:57 | 100 | 9.76 |
| 10/14/2026 17:57 | 100 | 9.76 |
| 10/14/2026 17:56 | 200 | 9.77 |
| 10/14/2026 17:56 | 100 | 9.77 |
| 10/14/2026 17:56 | 200 | 9.77 |
| 10/14/2026 17:56 | 8300 | 9.76 |
| 10/14/2026 17:56 | 100 | 9.76 |
| 10/14/2026 17:56 | 100 | 9.76 |
| 10/14/2026 17:55 | 100 | 9.765 |
| 10/14/2026 17:55 | 100 | 9.77 |
| 10/14/2026 17:55 | 400 | 9.77 |
| 10/14/2026 17:55 | 100 | 9.77 |
| 10/14/2026 17:55 | 100 | 9.77 |
| 10/14/2026 17:55 | 9600 | 9.77 |
| 10/14/2026 17:54 | 100 | 9.77 |
| 10/14/2026 17:54 | 100 | 9.77 |
| 10/14/2026 17:53 | 100 | 9.775 |
| 10/14/2026 17:53 | 100 | 9.77 |
| 10/14/2026 17:53 | 300 | 9.78 |
| 10/14/2026 17:53 | 100 | 9.78 |
| 10/14/2026 17:53 | 200 | 9.78 |
| 10/14/2026 17:53 | 300 | 9.78 |
| 10/14/2026 17:53 | 100 | 9.78 |
| 10/14/2026 17:53 | 100 | 9.78 |
| 10/14/2026 17:53 | 100 | 9.78 |
| 10/14/2026 17:53 | 100 | 9.78 |
| 10/14/2026 17:52 | 200 | 9.78 |
| 10/14/2026 17:52 | 100 | 9.785 |
| 10/14/2026 17:51 | 100 | 9.78 |
| 10/14/2026 17:51 | 100 | 9.79 |
| 10/14/2026 17:51 | 100 | 9.79 |
| 10/14/2026 17:50 | 100 | 9.79 |
| 10/14/2026 17:47 | 100 | 9.795 |
| 10/14/2026 17:47 | 100 | 9.795 |
| 10/14/2026 17:47 | 200 | 9.79 |
| 10/14/2026 17:47 | 200 | 9.79 |
| 10/14/2026 17:47 | 1100 | 9.795 |
| 10/14/2026 17:47 | 100 | 9.80 |
| 10/14/2026 17:47 | 100 | 9.80 |
| 10/14/2026 17:47 | 100 | 9.80 |
| 10/14/2026 17:47 | 1200 | 9.795 |
| 10/14/2026 17:47 | 6200 | 9.795 |
| 10/14/2026 17:45 | 100 | 9.795 |
| 10/14/2026 17:45 | 100 | 9.79 |
| 10/14/2026 17:45 | 100 | 9.79 |
| 10/14/2026 17:45 | 100 | 9.79 |
| 10/14/2026 17:45 | 100 | 9.79 |
| 10/14/2026 17:45 | 100 | 9.79 |
| 10/14/2026 17:45 | 100 | 9.79 |
| 10/14/2026 17:45 | 800 | 9.79 |
| 10/14/2026 17:45 | 200 | 9.79 |
| 10/14/2026 17:45 | 400 | 9.79 |
| 10/14/2026 17:45 | 200 | 9.79 |
| 10/14/2026 17:45 | 100 | 9.79 |
| 10/14/2026 17:45 | 100 | 9.79 |
| 10/14/2026 17:45 | 200 | 9.79 |
| 10/14/2026 17:44 | 200 | 9.79 |
| 10/14/2026 17:43 | 6 | 9.79 |
| 10/14/2026 17:42 | 100 | 9.79 |
| 10/14/2026 17:42 | 200 | 9.78 |
| 10/14/2026 17:42 | 100 | 9.78 |
| 10/14/2026 17:42 | 100 | 9.78 |
| 10/14/2026 17:42 | 100 | 9.78 |
| 10/14/2026 17:42 | 100 | 9.78 |
| 10/14/2026 17:42 | 100 | 9.78 |
| 10/14/2026 17:42 | 500 | 9.78 |
| 10/14/2026 17:42 | 100 | 9.78 |
| 10/14/2026 17:38 | 200 | 9.78 |
| 10/14/2026 17:38 | 100 | 9.785 |
| 10/14/2026 17:38 | 100 | 9.78 |
| 10/14/2026 17:38 | 200 | 9.78 |
| 10/14/2026 17:38 | 100 | 9.78 |
| 10/14/2026 17:38 | 100 | 9.78 |
| 10/14/2026 17:38 | 100 | 9.78 |
| 10/14/2026 17:38 | 100 | 9.78 |
| 10/14/2026 17:38 | 300 | 9.78 |
| 10/14/2026 17:38 | 600 | 9.78 |
| 10/14/2026 17:38 | 100 | 9.78 |
| 10/14/2026 17:38 | 100 | 9.78 |
| 10/14/2026 17:38 | 100 | 9.78 |
| 10/14/2026 17:38 | 400 | 9.78 |
| 10/14/2026 17:38 | 4700 | 9.78 |
| 10/14/2026 17:38 | 100 | 9.78 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:33 | 300 | 9.79 |
| 10/14/2026 17:33 | 300 | 9.79 |
| 10/14/2026 17:33 | 200 | 9.79 |
| 10/14/2026 17:33 | 200 | 9.79 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:33 | 600 | 9.79 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:33 | 200 | 9.79 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:33 | 1 | 9.79 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:33 | 600 | 9.79 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:33 | 1500 | 9.79 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:33 | 100 | 9.79 |
| 10/14/2026 17:31 | 300 | 9.79 |
| 10/14/2026 17:31 | 100 | 9.79 |
| 10/14/2026 17:31 | 100 | 9.79 |
| 10/14/2026 17:31 | 100 | 9.79 |
| 10/14/2026 17:31 | 100 | 9.79 |
| 10/14/2026 17:30 | 100 | 9.78 |
| 10/14/2026 17:30 | 100 | 9.78 |
| 10/14/2026 17:30 | 100 | 9.78 |
| 10/14/2026 17:30 | 100 | 9.78 |
| 10/14/2026 17:30 | 100 | 9.78 |
| 10/14/2026 17:30 | 1900 | 9.78 |
| 10/14/2026 17:30 | 100 | 9.78 |
| 10/14/2026 17:30 | 1200 | 9.78 |
| 10/14/2026 17:30 | 100 | 9.78 |
| 10/14/2026 17:30 | 700 | 9.78 |
| 10/14/2026 17:30 | 1000 | 9.78 |
| 10/14/2026 17:28 | 200 | 9.78 |
| 10/14/2026 17:28 | 100 | 9.78 |
| 10/14/2026 17:28 | 200 | 9.78 |
| 10/14/2026 17:28 | 100 | 9.78 |
| 10/14/2026 17:27 | 1 | 9.78 |
| 10/14/2026 17:27 | 100 | 9.78 |
| 10/14/2026 17:27 | 100 | 9.78 |
| 10/14/2026 17:27 | 200 | 9.78 |
| 10/14/2026 17:27 | 100 | 9.78 |
| 10/14/2026 17:27 | 100 | 9.78 |
| 10/14/2026 17:27 | 100 | 9.77 |
| 10/14/2026 17:27 | 100 | 9.77 |
| 10/14/2026 17:27 | 300 | 9.765 |
| 10/14/2026 17:27 | 300 | 9.765 |
| 10/14/2026 17:27 | 200 | 9.765 |
| 10/14/2026 17:27 | 200 | 9.77 |
| 10/14/2026 17:27 | 300 | 9.765 |
| 10/14/2026 17:27 | 300 | 9.765 |
| 10/14/2026 17:27 | 300 | 9.765 |
| 10/14/2026 17:27 | 300 | 9.765 |
| 10/14/2026 17:27 | 100 | 9.765 |
| 10/14/2026 17:27 | 300 | 9.765 |
| 10/14/2026 17:26 | 100 | 9.77 |
| 10/14/2026 17:26 | 1900 | 9.765 |
| 10/14/2026 17:26 | 300 | 9.765 |
| 10/14/2026 17:26 | 1200 | 9.765 |
| 10/14/2026 17:26 | 100 | 9.77 |
| 10/14/2026 17:26 | 100 | 9.77 |
| 10/14/2026 17:26 | 1700 | 9.77 |
| 10/14/2026 17:26 | 100 | 9.77 |
| 10/14/2026 17:26 | 100 | 9.77 |
| 10/14/2026 17:26 | 200 | 9.77 |
| 10/14/2026 17:26 | 100 | 9.77 |
| 10/14/2026 17:26 | 300 | 9.77 |
| 10/14/2026 17:26 | 300 | 9.77 |
| 10/14/2026 17:26 | 1400 | 9.77 |
| 10/14/2026 17:26 | 200 | 9.77 |
| 10/14/2026 17:26 | 800 | 9.77 |
| 10/14/2026 17:26 | 200 | 9.77 |
| 10/14/2026 17:26 | 100 | 9.77 |
| 10/14/2026 17:26 | 300 | 9.77 |
| 10/14/2026 17:26 | 100 | 9.77 |
| 10/14/2026 17:26 | 100 | 9.77 |
| 10/14/2026 17:26 | 300 | 9.77 |
| 10/14/2026 17:25 | 100 | 9.77 |
| 10/14/2026 17:25 | 100 | 9.77 |
| 10/14/2026 17:24 | 100 | 9.775 |
| 10/14/2026 17:24 | 100 | 9.77 |
| 10/14/2026 17:24 | 100 | 9.77 |
| 10/14/2026 17:24 | 100 | 9.77 |
| 10/14/2026 17:21 | 100 | 9.78 |
| 10/14/2026 17:21 | 400 | 9.775 |
| 10/14/2026 17:21 | 400 | 9.775 |
| 10/14/2026 17:21 | 400 | 9.775 |
| 10/14/2026 17:21 | 100 | 9.78 |
| 10/14/2026 17:21 | 100 | 9.78 |
| 10/14/2026 17:21 | 200 | 9.78 |
| 10/14/2026 17:20 | 100 | 9.79 |
| 10/14/2026 17:20 | 100 | 9.785 |
| 10/14/2026 17:20 | 100 | 9.79 |
| 10/14/2026 17:20 | 100 | 9.79 |
| 10/14/2026 17:20 | 100 | 9.79 |
| 10/14/2026 17:20 | 600 | 9.79 |
| 10/14/2026 17:20 | 1000 | 9.79 |
| 10/14/2026 17:20 | 200 | 9.785 |
| 10/14/2026 17:20 | 1 | 9.78 |
| 10/14/2026 17:20 | 100 | 9.78 |
| 10/14/2026 17:20 | 100 | 9.78 |
| 10/14/2026 17:20 | 100 | 9.78 |
| 10/14/2026 17:20 | 100 | 9.78 |
| 10/14/2026 17:20 | 200 | 9.78 |
| 10/14/2026 17:20 | 400 | 9.78 |
| 10/14/2026 17:20 | 1 | 9.77 |
| 10/14/2026 17:20 | 100 | 9.77 |
| 10/14/2026 17:20 | 300 | 9.77 |
| 10/14/2026 17:20 | 100 | 9.77 |
| 10/14/2026 17:20 | 1400 | 9.77 |
| 10/14/2026 17:20 | 200 | 9.77 |
| 10/14/2026 17:20 | 15 | 9.76 |
| 10/14/2026 17:20 | 100 | 9.76 |
| 10/14/2026 17:20 | 200 | 9.76 |
| 10/14/2026 17:20 | 100 | 9.76 |
| 10/14/2026 17:20 | 100 | 9.76 |
| 10/14/2026 17:20 | 100 | 9.76 |
| 10/14/2026 17:20 | 100 | 9.76 |
| 10/14/2026 17:20 | 1000 | 9.76 |
| 10/14/2026 17:20 | 700 | 9.76 |
| 10/14/2026 17:20 | 500 | 9.76 |
| 10/14/2026 17:20 | 100 | 9.76 |
| 10/14/2026 17:20 | 500 | 9.76 |
| 10/14/2026 17:20 | 100 | 9.755 |
| 10/14/2026 17:20 | 400 | 9.755 |
| 10/14/2026 17:20 | 16600 | 9.755 |
| 10/14/2026 17:20 | 100 | 9.755 |
| 10/14/2026 17:20 | 8400 | 9.755 |
| 10/14/2026 17:20 | 13600 | 9.755 |
| 10/14/2026 17:20 | 200 | 9.75 |
| 10/14/2026 17:20 | 300 | 9.755 |
| 10/14/2026 17:20 | 200 | 9.755 |
| 10/14/2026 17:20 | 100 | 9.75 |
| 10/14/2026 17:20 | 100 | 9.75 |
| 10/14/2026 17:20 | 200 | 9.75 |
| 10/14/2026 17:20 | 100 | 9.75 |
| 10/14/2026 17:20 | 500 | 9.75 |
| 10/14/2026 17:20 | 100 | 9.75 |
| 10/14/2026 17:19 | 100 | 9.75 |
| 10/14/2026 17:19 | 2200 | 9.75 |
| 10/14/2026 17:19 | 100 | 9.75 |
| 10/14/2026 17:19 | 100 | 9.75 |
| 10/14/2026 17:19 | 300 | 9.75 |
| 10/14/2026 17:19 | 700 | 9.75 |
| 10/14/2026 17:19 | 100 | 9.75 |
| 10/14/2026 17:19 | 100 | 9.75 |
| 10/14/2026 17:19 | 100 | 9.75 |
| 10/14/2026 17:19 | 200 | 9.75 |
| 10/14/2026 17:19 | 100 | 9.75 |
| 10/14/2026 17:19 | 1600 | 9.75 |
| 10/14/2026 17:19 | 200 | 9.75 |
| 10/14/2026 17:19 | 100 | 9.75 |
| 10/14/2026 17:19 | 100 | 9.75 |
| 10/14/2026 17:17 | 100 | 9.75 |
| 10/14/2026 17:16 | 100 | 9.75 |
| 10/14/2026 17:16 | 100 | 9.75 |
| 10/14/2026 17:16 | 100 | 9.75 |
| 10/14/2026 17:16 | 300 | 9.75 |
| 10/14/2026 17:16 | 600 | 9.75 |
| 10/14/2026 17:16 | 1700 | 9.75 |
| 10/14/2026 17:16 | 200 | 9.75 |
| 10/14/2026 17:16 | 100 | 9.75 |
| 10/14/2026 17:16 | 100 | 9.75 |
| 10/14/2026 17:16 | 700 | 9.75 |
| 10/14/2026 17:16 | 100 | 9.75 |
| 10/14/2026 17:16 | 200 | 9.75 |
| 10/14/2026 17:16 | 100 | 9.75 |
| 10/14/2026 17:16 | 100 | 9.75 |
| 10/14/2026 17:16 | 100 | 9.75 |
| 10/14/2026 17:16 | 100 | 9.75 |
| 10/14/2026 17:13 | 100 | 9.75 |
| 10/14/2026 17:13 | 100 | 9.75 |
| 10/14/2026 17:13 | 200 | 9.75 |
| 10/14/2026 17:13 | 100 | 9.74 |
| 10/14/2026 17:12 | 100 | 9.75 |
| 10/14/2026 17:12 | 200 | 9.75 |
| 10/14/2026 17:12 | 100 | 9.75 |
| 10/14/2026 17:12 | 100 | 9.75 |
| 10/14/2026 17:12 | 100 | 9.755 |
| 10/14/2026 17:12 | 600 | 9.75 |
| 10/14/2026 17:12 | 100 | 9.75 |
| 10/14/2026 17:12 | 200 | 9.75 |
| 10/14/2026 17:12 | 200 | 9.75 |
| 10/14/2026 17:12 | 100 | 9.75 |
| 10/14/2026 17:12 | 100 | 9.75 |
| 10/14/2026 17:12 | 200 | 9.74 |
| 10/14/2026 17:12 | 2700 | 9.74 |
| 10/14/2026 17:12 | 200 | 9.74 |
| 10/14/2026 17:12 | 2300 | 9.74 |
| 10/14/2026 17:12 | 100 | 9.74 |
| 10/14/2026 17:12 | 100 | 9.74 |
| 10/14/2026 17:12 | 600 | 9.74 |
| 10/14/2026 17:12 | 200 | 9.74 |
| 10/14/2026 17:12 | 100 | 9.74 |
| 10/14/2026 17:12 | 100 | 9.74 |
| 10/14/2026 17:12 | 800 | 9.74 |
| 10/14/2026 17:12 | 200 | 9.74 |
| 10/14/2026 17:10 | 100 | 9.74 |
| 10/14/2026 17:10 | 100 | 9.74 |
| 10/14/2026 17:10 | 600 | 9.74 |
| 10/14/2026 17:10 | 100 | 9.74 |
| 10/14/2026 17:08 | 400 | 9.75 |
| 10/14/2026 17:08 | 100 | 9.75 |
| 10/14/2026 17:08 | 200 | 9.75 |
| 10/14/2026 17:08 | 700 | 9.75 |
| 10/14/2026 17:08 | 300 | 9.75 |
| 10/14/2026 17:08 | 100 | 9.75 |
| 10/14/2026 17:08 | 100 | 9.75 |
| 10/14/2026 17:08 | 100 | 9.75 |
| 10/14/2026 17:07 | 100 | 9.74 |
| 10/14/2026 17:07 | 100 | 9.74 |
| 10/14/2026 17:07 | 900 | 9.74 |
| 10/14/2026 17:07 | 200 | 9.74 |
| 10/14/2026 17:07 | 200 | 9.74 |
| 10/14/2026 17:05 | 100 | 9.73 |
| 10/14/2026 17:05 | 500 | 9.73 |
| 10/14/2026 17:05 | 1700 | 9.73 |
| 10/14/2026 17:05 | 100 | 9.73 |
| 10/14/2026 17:05 | 600 | 9.73 |
| 10/14/2026 17:05 | 100 | 9.73 |
| 10/14/2026 17:05 | 100 | 9.73 |
| 10/14/2026 17:05 | 100 | 9.73 |
| 10/14/2026 17:05 | 100 | 9.73 |
| 10/14/2026 17:05 | 100 | 9.73 |
| 10/14/2026 17:05 | 300 | 9.73 |
| 10/14/2026 17:05 | 1200 | 9.73 |
| 10/14/2026 17:05 | 400 | 9.73 |
| 10/14/2026 17:05 | 200 | 9.73 |
| 10/14/2026 17:05 | 100 | 9.73 |
| 10/14/2026 17:05 | 100 | 9.73 |
| 10/14/2026 17:05 | 100 | 9.73 |
| 10/14/2026 17:05 | 200 | 9.73 |
| 10/14/2026 17:05 | 100 | 9.73 |
| 10/14/2026 17:05 | 100 | 9.72 |
| 10/14/2026 17:04 | 100 | 9.72 |
| 10/14/2026 17:03 | 100 | 9.72 |
| 10/14/2026 17:02 | 100 | 9.72 |
| 10/14/2026 17:01 | 100 | 9.72 |
| 10/14/2026 17:01 | 100 | 9.72 |
| 10/14/2026 16:59 | 100 | 9.72 |
| 10/14/2026 16:59 | 2000 | 9.725 |
| 10/14/2026 16:59 | 200 | 9.72 |
| 10/14/2026 16:59 | 100 | 9.72 |
| 10/14/2026 16:59 | 100 | 9.72 |
| 10/14/2026 16:59 | 100 | 9.725 |
| 10/14/2026 16:59 | 1200 | 9.725 |
| 10/14/2026 16:59 | 100 | 9.725 |
| 10/14/2026 16:58 | 100 | 9.72 |
| 10/14/2026 16:57 | 100 | 9.72 |
| 10/14/2026 16:56 | 100 | 9.72 |
| 10/14/2026 16:55 | 100 | 9.72 |
| 10/14/2026 16:52 | 300 | 9.73 |
| 10/14/2026 16:52 | 100 | 9.73 |
| 10/14/2026 16:52 | 1500 | 9.73 |
| 10/14/2026 16:52 | 100 | 9.73 |
| 10/14/2026 16:52 | 100 | 9.73 |
| 10/14/2026 16:52 | 200 | 9.73 |
| 10/14/2026 16:52 | 400 | 9.73 |
| 10/14/2026 16:51 | 100 | 9.73 |
| 10/14/2026 16:51 | 100 | 9.72 |
| 10/14/2026 16:51 | 100 | 9.72 |
| 10/14/2026 16:50 | 100 | 9.72 |
| 10/14/2026 16:50 | 100 | 9.72 |
| 10/14/2026 16:49 | 100 | 9.72 |
| 10/14/2026 16:49 | 100 | 9.72 |
| 10/14/2026 16:49 | 100 | 9.72 |
| 10/14/2026 16:48 | 100 | 9.72 |
| 10/14/2026 16:48 | 200 | 9.72 |
| 10/14/2026 16:48 | 2700 | 9.72 |
| 10/14/2026 16:48 | 100 | 9.72 |
| 10/14/2026 16:48 | 200 | 9.72 |
| 10/14/2026 16:48 | 100 | 9.72 |
| 10/14/2026 16:48 | 200 | 9.72 |
| 10/14/2026 16:48 | 800 | 9.72 |
| 10/14/2026 16:48 | 2200 | 9.72 |
| 10/14/2026 16:48 | 100 | 9.72 |
| 10/14/2026 16:48 | 100 | 9.72 |
| 10/14/2026 16:48 | 100 | 9.72 |
| 10/14/2026 16:48 | 200 | 9.72 |
| 10/14/2026 16:48 | 200 | 9.72 |
| 10/14/2026 16:48 | 200 | 9.72 |
| 10/14/2026 16:47 | 100 | 9.72 |
| 10/14/2026 16:47 | 200 | 9.72 |
| 10/14/2026 16:47 | 100 | 9.72 |
| 10/14/2026 16:47 | 200 | 9.72 |
| 10/14/2026 16:47 | 100 | 9.72 |
| 10/14/2026 16:46 | 600 | 9.72 |
| 10/14/2026 16:46 | 200 | 9.72 |
| 10/14/2026 16:46 | 200 | 9.72 |
| 10/14/2026 16:46 | 200 | 9.72 |
| 10/14/2026 16:46 | 400 | 9.72 |
| 10/14/2026 16:46 | 400 | 9.72 |
| 10/14/2026 16:46 | 300 | 9.72 |
| 10/14/2026 16:46 | 200 | 9.72 |
| 10/14/2026 16:46 | 3300 | 9.72 |
| 10/14/2026 16:46 | 1200 | 9.72 |
| 10/14/2026 16:46 | 200 | 9.72 |
| 10/14/2026 16:46 | 3300 | 9.72 |
| 10/14/2026 16:46 | 200 | 9.72 |
| 10/14/2026 16:46 | 3400 | 9.72 |
| 10/14/2026 16:46 | 100 | 9.72 |
| 10/14/2026 16:46 | 200 | 9.72 |
| 10/14/2026 16:46 | 1800 | 9.72 |
| 10/14/2026 16:46 | 1200 | 9.72 |
| 10/14/2026 16:46 | 100 | 9.72 |
| 10/14/2026 16:46 | 100 | 9.72 |
| 10/14/2026 16:46 | 200 | 9.72 |
| 10/14/2026 16:46 | 100 | 9.72 |
| 10/14/2026 16:46 | 3000 | 9.72 |
| 10/14/2026 16:46 | 100 | 9.72 |
| 10/14/2026 16:45 | 100 | 9.725 |
| 10/14/2026 16:45 | 100 | 9.72 |
| 10/14/2026 16:42 | 100 | 9.73 |
| 10/14/2026 16:42 | 200 | 9.73 |
| 10/14/2026 16:42 | 200 | 9.73 |
| 10/14/2026 16:42 | 100 | 9.73 |
| 10/14/2026 16:42 | 200 | 9.73 |
| 10/14/2026 16:40 | 100 | 9.73 |
| 10/14/2026 16:40 | 600 | 9.73 |
| 10/14/2026 16:40 | 200 | 9.73 |
| 10/14/2026 16:40 | 200 | 9.73 |
| 10/14/2026 16:40 | 100 | 9.73 |
| 10/14/2026 16:40 | 100 | 9.73 |
| 10/14/2026 16:40 | 100 | 9.73 |
| 10/14/2026 16:40 | 200 | 9.73 |
| 10/14/2026 16:40 | 2900 | 9.73 |
| 10/14/2026 16:40 | 100 | 9.73 |
| 10/14/2026 16:39 | 2900 | 9.73 |
| 10/14/2026 16:39 | 100 | 9.73 |
| 10/14/2026 16:39 | 100 | 9.73 |
| 10/14/2026 16:39 | 100 | 9.73 |
| 10/14/2026 16:39 | 100 | 9.73 |
| 10/14/2026 16:39 | 100 | 9.73 |
| 10/14/2026 16:39 | 100 | 9.73 |
| 10/14/2026 16:39 | 100 | 9.73 |
| 10/14/2026 16:39 | 300 | 9.73 |
| 10/14/2026 16:39 | 100 | 9.73 |
| 10/14/2026 16:38 | 100 | 9.74 |
| 10/14/2026 16:37 | 1000 | 9.74 |
| 10/14/2026 16:37 | 200 | 9.74 |
| 10/14/2026 16:37 | 100 | 9.74 |
| 10/14/2026 16:37 | 600 | 9.74 |
| 10/14/2026 16:37 | 100 | 9.74 |
| 10/14/2026 16:37 | 100 | 9.74 |
| 10/14/2026 16:37 | 500 | 9.74 |
| 10/14/2026 16:37 | 100 | 9.74 |
| 10/14/2026 16:37 | 100 | 9.74 |
| 10/14/2026 16:37 | 100 | 9.74 |
| 10/14/2026 16:37 | 100 | 9.74 |
| 10/14/2026 16:37 | 300 | 9.735 |
| 10/14/2026 16:36 | 100 | 9.74 |
| 10/14/2026 16:35 | 100 | 9.73 |
| 10/14/2026 16:35 | 100 | 9.73 |
| 10/14/2026 16:35 | 100 | 9.73 |
| 10/14/2026 16:35 | 100 | 9.73 |
| 10/14/2026 16:35 | 100 | 9.73 |
| 10/14/2026 16:33 | 100 | 9.73 |
| 10/14/2026 16:32 | 800 | 9.74 |
| 10/14/2026 16:30 | 100 | 9.74 |
| 10/14/2026 16:30 | 100 | 9.74 |
| 10/14/2026 16:30 | 100 | 9.74 |
| 10/14/2026 16:30 | 400 | 9.74 |
| 10/14/2026 16:30 | 200 | 9.74 |
| 10/14/2026 16:30 | 300 | 9.74 |
| 10/14/2026 16:30 | 100 | 9.75 |
| 10/14/2026 16:30 | 300 | 9.75 |
| 10/14/2026 16:30 | 100 | 9.75 |
| 10/14/2026 16:30 | 100 | 9.75 |
| 10/14/2026 16:30 | 100 | 9.75 |
| 10/14/2026 16:30 | 300 | 9.75 |
| 10/14/2026 16:30 | 400 | 9.74 |
| 10/14/2026 16:30 | 300 | 9.74 |
| 10/14/2026 16:30 | 1200 | 9.74 |
| 10/14/2026 16:30 | 100 | 9.74 |
| 10/14/2026 16:30 | 200 | 9.74 |
| 10/14/2026 16:30 | 300 | 9.74 |
| 10/14/2026 16:30 | 100 | 9.74 |
| 10/14/2026 16:30 | 500 | 9.74 |
| 10/14/2026 16:30 | 100 | 9.73 |
| 10/14/2026 16:29 | 100 | 9.73 |
| 10/14/2026 16:29 | 100 | 9.74 |
| 10/14/2026 16:29 | 200 | 9.74 |
| 10/14/2026 16:26 | 100 | 9.745 |
| 10/14/2026 16:25 | 100 | 9.74 |
| 10/14/2026 16:25 | 100 | 9.74 |
| 10/14/2026 16:25 | 500 | 9.74 |
| 10/14/2026 16:25 | 2500 | 9.74 |
| 10/14/2026 16:25 | 100 | 9.74 |
| 10/14/2026 16:25 | 100 | 9.74 |
| 10/14/2026 16:25 | 100 | 9.74 |
| 10/14/2026 16:25 | 200 | 9.74 |
| 10/14/2026 16:25 | 200 | 9.74 |
| 10/14/2026 16:24 | 100 | 9.74 |
| 10/14/2026 16:24 | 100 | 9.74 |
| 10/14/2026 16:24 | 100 | 9.735 |
| 10/14/2026 16:24 | 100 | 9.74 |
| 10/14/2026 16:24 | 100 | 9.74 |
| 10/14/2026 16:24 | 100 | 9.74 |
| 10/14/2026 16:24 | 300 | 9.74 |
| 10/14/2026 16:24 | 100 | 9.74 |
| 10/14/2026 16:24 | 300 | 9.75 |
| 10/14/2026 16:24 | 2700 | 9.75 |
| 10/14/2026 16:24 | 200 | 9.75 |
| 10/14/2026 16:24 | 100 | 9.75 |
| 10/14/2026 16:24 | 1100 | 9.75 |
| 10/14/2026 16:24 | 4900 | 9.75 |
| 10/14/2026 16:24 | 100 | 9.75 |
| 10/14/2026 16:24 | 100 | 9.75 |
| 10/14/2026 16:24 | 900 | 9.75 |
| 10/14/2026 16:24 | 100 | 9.75 |
| 10/14/2026 16:24 | 200 | 9.75 |
| 10/14/2026 16:24 | 100 | 9.75 |
| 10/14/2026 16:23 | 200 | 9.74 |
| 10/14/2026 16:23 | 100 | 9.74 |
| 10/14/2026 16:23 | 100 | 9.74 |
| 10/14/2026 16:23 | 200 | 9.74 |
| 10/14/2026 16:23 | 400 | 9.74 |
| 10/14/2026 16:23 | 200 | 9.74 |
| 10/14/2026 16:23 | 100 | 9.74 |
| 10/14/2026 16:23 | 100 | 9.74 |
| 10/14/2026 16:23 | 100 | 9.74 |
| 10/14/2026 16:23 | 100 | 9.73 |
| 10/14/2026 16:23 | 200 | 9.73 |
| 10/14/2026 16:23 | 100 | 9.73 |
| 10/14/2026 16:23 | 100 | 9.73 |
| 10/14/2026 16:23 | 100 | 9.73 |
| 10/14/2026 16:23 | 1200 | 9.73 |
| 10/14/2026 16:23 | 100 | 9.73 |
| 10/14/2026 16:23 | 200 | 9.73 |
| 10/14/2026 16:23 | 100 | 9.73 |
| 10/14/2026 16:23 | 100 | 9.725 |
| 10/14/2026 16:21 | 100 | 9.735 |
| 10/14/2026 16:21 | 100 | 9.73 |
| 10/14/2026 16:21 | 100 | 9.73 |
| 10/14/2026 16:21 | 100 | 9.73 |
| 10/14/2026 16:21 | 100 | 9.73 |
| 10/14/2026 16:21 | 100 | 9.73 |
| 10/14/2026 16:20 | 100 | 9.735 |
| 10/14/2026 16:20 | 100 | 9.745 |
| 10/14/2026 16:20 | 100 | 9.74 |
| 10/14/2026 16:20 | 100 | 9.75 |
| 10/14/2026 16:20 | 200 | 9.75 |
| 10/14/2026 16:20 | 4600 | 9.75 |
| 10/14/2026 16:20 | 200 | 9.75 |
| 10/14/2026 16:20 | 200 | 9.75 |
| 10/14/2026 16:18 | 200 | 9.76 |
| 10/14/2026 16:18 | 100 | 9.76 |
| 10/14/2026 16:18 | 100 | 9.76 |
| 10/14/2026 16:18 | 100 | 9.76 |
| 10/14/2026 16:18 | 100 | 9.76 |
| 10/14/2026 16:18 | 400 | 9.76 |
| 10/14/2026 16:18 | 100 | 9.76 |
| 10/14/2026 16:18 | 100 | 9.77 |
| 10/14/2026 16:18 | 100 | 9.77 |
| 10/14/2026 16:18 | 100 | 9.77 |
| 10/14/2026 16:18 | 200 | 9.77 |
| 10/14/2026 16:18 | 100 | 9.77 |
| 10/14/2026 16:17 | 100 | 9.765 |
| 10/14/2026 16:17 | 1 | 9.76 |
| 10/14/2026 16:17 | 100 | 9.76 |
| 10/14/2026 16:17 | 5 | 9.75 |
| 10/14/2026 16:17 | 1300 | 9.75 |
| 10/14/2026 16:17 | 200 | 9.75 |
| 10/14/2026 16:17 | 2000 | 9.75 |
| 10/14/2026 16:17 | 1600 | 9.75 |
| 10/14/2026 16:17 | 100 | 9.75 |
| 10/14/2026 16:17 | 100 | 9.75 |
| 10/14/2026 16:17 | 800 | 9.75 |
| 10/14/2026 16:17 | 1000 | 9.75 |
| 10/14/2026 16:17 | 2000 | 9.75 |
| 10/14/2026 16:17 | 100 | 9.75 |
| 10/14/2026 16:17 | 100 | 9.75 |
| 10/14/2026 16:17 | 1000 | 9.75 |
| 10/14/2026 16:17 | 1000 | 9.75 |
| 10/14/2026 16:17 | 1400 | 9.75 |
| 10/14/2026 16:17 | 600 | 9.75 |
| 10/14/2026 16:17 | 600 | 9.75 |
| 10/14/2026 16:17 | 200 | 9.75 |
| 10/14/2026 16:17 | 800 | 9.75 |
| 10/14/2026 16:17 | 1800 | 9.75 |
| 10/14/2026 16:17 | 600 | 9.75 |
| 10/14/2026 16:17 | 1200 | 9.75 |
| 10/14/2026 16:17 | 600 | 9.75 |
| 10/14/2026 16:17 | 1200 | 9.75 |
| 10/14/2026 16:17 | 2000 | 9.75 |
| 10/14/2026 16:17 | 800 | 9.75 |
| 10/14/2026 16:17 | 2200 | 9.75 |
| 10/14/2026 16:17 | 1400 | 9.75 |
| 10/14/2026 16:17 | 100 | 9.75 |
| 10/14/2026 16:17 | 600 | 9.75 |
| 10/14/2026 16:17 | 100 | 9.75 |
| 10/14/2026 16:17 | 100 | 9.75 |
| 10/14/2026 16:17 | 100 | 9.75 |
| 10/14/2026 16:17 | 1100 | 9.75 |
| 10/14/2026 16:17 | 200 | 9.75 |
| 10/14/2026 16:17 | 29200 | 9.75 |
| 10/14/2026 16:16 | 400 | 9.75 |
| 10/14/2026 16:15 | 300 | 9.745 |
| 10/14/2026 16:14 | 300 | 9.75 |
| 10/14/2026 16:14 | 100 | 9.75 |
| 10/14/2026 16:14 | 100 | 9.75 |
| 10/14/2026 16:14 | 500 | 9.75 |
| 10/14/2026 16:14 | 400 | 9.75 |
| 10/14/2026 16:14 | 1300 | 9.75 |
| 10/14/2026 16:14 | 300 | 9.75 |
| 10/14/2026 16:14 | 100 | 9.75 |
| 10/14/2026 16:14 | 2000 | 9.75 |
| 10/14/2026 16:14 | 800 | 9.75 |
| 10/14/2026 16:14 | 200 | 9.75 |
| 10/14/2026 16:14 | 600 | 9.75 |
| 10/14/2026 16:14 | 600 | 9.75 |
| 10/14/2026 16:14 | 100 | 9.75 |
| 10/14/2026 16:14 | 100 | 9.75 |
| 10/14/2026 16:14 | 900 | 9.75 |
| 10/14/2026 16:14 | 1900 | 9.75 |
| 10/14/2026 16:14 | 100 | 9.75 |
| 10/14/2026 16:14 | 400 | 9.75 |
| 10/14/2026 16:14 | 100 | 9.75 |
| 10/14/2026 16:14 | 200 | 9.75 |
| 10/14/2026 16:14 | 3300 | 9.75 |
| 10/14/2026 16:14 | 100 | 9.75 |
| 10/14/2026 16:14 | 100 | 9.75 |
| 10/14/2026 16:14 | 100 | 9.75 |
| 10/14/2026 16:14 | 100 | 9.75 |
| 10/14/2026 16:14 | 100 | 9.75 |
| 10/14/2026 16:14 | 100 | 9.75 |
| 10/14/2026 16:14 | 7800 | 9.75 |
| 10/14/2026 16:11 | 100 | 9.745 |
| 10/14/2026 16:11 | 100 | 9.74 |
| 10/14/2026 16:11 | 100 | 9.74 |
| 10/14/2026 16:11 | 100 | 9.74 |
| 10/14/2026 16:11 | 400 | 9.74 |
| 10/14/2026 16:11 | 200 | 9.74 |
| 10/14/2026 16:11 | 100 | 9.74 |
| 10/14/2026 16:09 | 100 | 9.73 |
| 10/14/2026 16:09 | 100 | 9.73 |
| 10/14/2026 16:09 | 100 | 9.73 |
| 10/14/2026 16:09 | 100 | 9.73 |
| 10/14/2026 16:09 | 100 | 9.73 |
| 10/14/2026 16:09 | 100 | 9.73 |
| 10/14/2026 16:09 | 200 | 9.73 |
| 10/14/2026 16:09 | 100 | 9.73 |
| 10/14/2026 16:09 | 200 | 9.73 |
| 10/14/2026 16:08 | 100 | 9.72 |
| 10/14/2026 16:07 | 100 | 9.72 |
| 10/14/2026 16:05 | 100 | 9.72 |
| 10/14/2026 16:05 | 100 | 9.72 |
| 10/14/2026 16:05 | 100 | 9.72 |
| 10/14/2026 16:05 | 200 | 9.72 |
| 10/14/2026 16:05 | 200 | 9.72 |
| 10/14/2026 16:05 | 100 | 9.72 |
| 10/14/2026 16:05 | 100 | 9.72 |
| 10/14/2026 16:05 | 100 | 9.72 |
| 10/14/2026 16:05 | 100 | 9.72 |
| 10/14/2026 16:05 | 100 | 9.72 |
| 10/14/2026 16:05 | 100 | 9.72 |
| 10/14/2026 16:05 | 100 | 9.72 |
| 10/14/2026 16:05 | 100 | 9.72 |
| 10/14/2026 16:00 | 400 | 9.72 |
| 10/14/2026 16:00 | 400 | 9.72 |
| 10/14/2026 16:00 | 100 | 9.72 |
| 10/14/2026 16:00 | 100 | 9.72 |
| 10/14/2026 16:00 | 100 | 9.72 |
| 10/14/2026 16:00 | 500 | 9.72 |
| 10/14/2026 16:00 | 100 | 9.71 |
| 10/14/2026 16:00 | 100 | 9.71 |
| 10/14/2026 16:00 | 100 | 9.71 |
| 10/14/2026 16:00 | 100 | 9.71 |
| 10/14/2026 15:59 | 100 | 9.71 |
| 10/14/2026 15:59 | 100 | 9.71 |
| 10/14/2026 15:59 | 200 | 9.72 |
| 10/14/2026 15:59 | 100 | 9.72 |
| 10/14/2026 15:59 | 100 | 9.72 |
| 10/14/2026 15:59 | 100 | 9.72 |
| 10/14/2026 15:59 | 100 | 9.72 |
| 10/14/2026 15:59 | 100 | 9.72 |
| 10/14/2026 15:59 | 100 | 9.72 |
| 10/14/2026 15:58 | 100 | 9.725 |
| 10/14/2026 15:56 | 100 | 9.73 |
| 10/14/2026 15:56 | 100 | 9.73 |
| 10/14/2026 15:56 | 100 | 9.73 |
| 10/14/2026 15:55 | 100 | 9.74 |
| 10/14/2026 15:54 | 100 | 9.74 |
| 10/14/2026 15:54 | 200 | 9.74 |
| 10/14/2026 15:54 | 2100 | 9.74 |
| 10/14/2026 15:54 | 100 | 9.74 |
| 10/14/2026 15:54 | 100 | 9.74 |
| 10/14/2026 15:54 | 200 | 9.74 |
| 10/14/2026 15:54 | 200 | 9.74 |
| 10/14/2026 15:54 | 100 | 9.74 |
| 10/14/2026 15:54 | 100 | 9.74 |
| 10/14/2026 15:54 | 100 | 9.74 |
| 10/14/2026 15:54 | 500 | 9.74 |
| 10/14/2026 15:53 | 100 | 9.74 |
| 10/14/2026 15:52 | 100 | 9.74 |
| 10/14/2026 15:52 | 100 | 9.74 |
| 10/14/2026 15:52 | 100 | 9.74 |
| 10/14/2026 15:52 | 100 | 9.74 |
| 10/14/2026 15:51 | 100 | 9.74 |
| 10/14/2026 15:49 | 100 | 9.73 |
| 10/14/2026 15:49 | 100 | 9.73 |
| 10/14/2026 15:49 | 100 | 9.74 |
| 10/14/2026 15:49 | 200 | 9.74 |
| 10/14/2026 15:49 | 200 | 9.74 |
| 10/14/2026 15:49 | 200 | 9.74 |
| 10/14/2026 15:49 | 100 | 9.74 |
| 10/14/2026 15:49 | 100 | 9.74 |
| 10/14/2026 15:49 | 100 | 9.75 |
| 10/14/2026 15:49 | 400 | 9.75 |
| 10/14/2026 15:49 | 700 | 9.75 |
| 10/14/2026 15:49 | 700 | 9.75 |
| 10/14/2026 15:49 | 10 | 9.75 |
| 10/14/2026 15:49 | 600 | 9.75 |
| 10/14/2026 15:49 | 100 | 9.75 |
| 10/14/2026 15:49 | 800 | 9.75 |
| 10/14/2026 15:49 | 1200 | 9.75 |
| 10/14/2026 15:49 | 2000 | 9.75 |
| 10/14/2026 15:49 | 1100 | 9.75 |
| 10/14/2026 15:49 | 6400 | 9.75 |
| 10/14/2026 15:49 | 100 | 9.75 |
| 10/14/2026 15:49 | 5000 | 9.75 |
| 10/14/2026 15:49 | 100 | 9.75 |
| 10/14/2026 15:49 | 200 | 9.75 |
| 10/14/2026 15:49 | 1000 | 9.75 |
| 10/14/2026 15:49 | 26500 | 9.75 |
| 10/14/2026 15:49 | 100 | 9.745 |
| 10/14/2026 15:49 | 100 | 9.74 |
| 10/14/2026 15:49 | 100 | 9.74 |
| 10/14/2026 15:49 | 100 | 9.74 |
| 10/14/2026 15:49 | 60 | 9.73 |
| 10/14/2026 15:49 | 100 | 9.73 |
| 10/14/2026 15:49 | 100 | 9.73 |
| 10/14/2026 15:49 | 200 | 9.73 |
| 10/14/2026 15:49 | 100 | 9.73 |
| 10/14/2026 15:49 | 200 | 9.73 |
| 10/14/2026 15:49 | 100 | 9.73 |
| 10/14/2026 15:49 | 100 | 9.735 |
| 10/14/2026 15:49 | 100 | 9.73 |
| 10/14/2026 15:49 | 100 | 9.73 |
| 10/14/2026 15:48 | 100 | 9.73 |
| 10/14/2026 15:48 | 100 | 9.73 |
| 10/14/2026 15:47 | 200 | 9.72 |
| 10/14/2026 15:47 | 100 | 9.72 |
| 10/14/2026 15:47 | 100 | 9.725 |
| 10/14/2026 15:46 | 100 | 9.72 |
| 10/14/2026 15:46 | 100 | 9.715 |
| 10/14/2026 15:45 | 100 | 9.71 |
| 10/14/2026 15:45 | 100 | 9.71 |
| 10/14/2026 15:45 | 100 | 9.71 |
| 10/14/2026 15:45 | 100 | 9.705 |
| 10/14/2026 15:44 | 100 | 9.70 |
| 10/14/2026 15:44 | 100 | 9.70 |
| 10/14/2026 15:42 | 100 | 9.71 |
| 10/14/2026 15:42 | 100 | 9.71 |
| 10/14/2026 15:42 | 200 | 9.71 |
| 10/14/2026 15:42 | 100 | 9.71 |
| 10/14/2026 15:41 | 100 | 9.72 |
| 10/14/2026 15:41 | 100 | 9.72 |
| 10/14/2026 15:41 | 600 | 9.72 |
| 10/14/2026 15:41 | 300 | 9.72 |
| 10/14/2026 15:41 | 100 | 9.72 |
| 10/14/2026 15:41 | 100 | 9.72 |
| 10/14/2026 15:41 | 200 | 9.72 |
| 10/14/2026 15:41 | 100 | 9.72 |
| 10/14/2026 15:40 | 100 | 9.72 |
| 10/14/2026 15:40 | 100 | 9.72 |
| 10/14/2026 15:40 | 100 | 9.72 |
| 10/14/2026 15:40 | 100 | 9.72 |
| 10/14/2026 15:40 | 100 | 9.72 |
| 10/14/2026 15:40 | 500 | 9.72 |
| 10/14/2026 15:40 | 100 | 9.71 |
| 10/14/2026 15:40 | 100 | 9.71 |
| 10/14/2026 15:40 | 200 | 9.71 |
| 10/14/2026 15:40 | 100 | 9.71 |
| 10/14/2026 15:39 | 100 | 9.72 |
| 10/14/2026 15:39 | 100 | 9.72 |
| 10/14/2026 15:39 | 100 | 9.72 |
| 10/14/2026 15:39 | 100 | 9.72 |
| 10/14/2026 15:39 | 300 | 9.72 |
| 10/14/2026 15:39 | 100 | 9.71 |
| 10/14/2026 15:39 | 1300 | 9.71 |
| 10/14/2026 15:38 | 100 | 9.72 |
| 10/14/2026 15:36 | 100 | 9.72 |
| 10/14/2026 15:36 | 200 | 9.72 |
| 10/14/2026 15:35 | 200 | 9.72 |
| 10/14/2026 15:35 | 100 | 9.72 |
| 10/14/2026 15:35 | 700 | 9.71 |
| 10/14/2026 15:34 | 100 | 9.70 |
| 10/14/2026 15:34 | 100 | 9.70 |
| 10/14/2026 15:31 | 400 | 9.73 |
| 10/14/2026 15:31 | 300 | 9.73 |
| 10/14/2026 15:31 | 100 | 9.73 |
| 10/14/2026 15:31 | 200 | 9.73 |
| 10/14/2026 15:31 | 500 | 9.73 |
| 10/14/2026 15:31 | 100 | 9.72 |
| 10/14/2026 15:31 | 100 | 9.70 |
| 10/14/2026 15:31 | 100 | 9.70 |
| 10/14/2026 15:30 | 100 | 9.67 |
| 10/14/2026 15:30 | 200 | 9.67 |
| 10/14/2026 15:30 | 100 | 9.70 |
| 10/14/2026 15:30 | 100 | 9.70 |
| 10/14/2026 15:30 | 100 | 9.70 |
| 10/14/2026 15:30 | 100 | 9.70 |
| 10/14/2026 15:30 | 13 | 9.70 |
| 10/14/2026 15:30 | 1 | 9.70 |
| 10/14/2026 15:30 | 5 | 9.70 |
| 10/14/2026 15:30 | 5 | 9.70 |
| 10/14/2026 15:30 | 44 | 9.70 |
| 10/14/2026 15:30 | 1 | 9.70 |
| 10/14/2026 15:30 | 1 | 9.70 |
| 10/14/2026 15:30 | 50 | 9.70 |
| 10/14/2026 15:30 | 2 | 9.70 |
| 10/14/2026 15:30 | 100 | 9.70 |
| 10/14/2026 15:30 | 200 | 9.70 |
| 10/14/2026 15:30 | 100 | 9.70 |
| 10/14/2026 15:30 | 100 | 9.70 |
| 10/14/2026 15:30 | 100 | 9.70 |
| 10/14/2026 15:30 | 200 | 9.70 |
| 10/14/2026 15:30 | 100 | 9.70 |
| 10/14/2026 15:30 | 100 | 9.70 |
| 10/14/2026 15:30 | 100 | 9.70 |