Zynex Rg
ZYXI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 22:00:00
Bid
09/18/2025 - 21:59:58
Bid
Volume 		Ask
09/18/2025 - 21:59:58
Ask
Volume
1.55
+0.05 ( +3.33% )
1.55
400
1.56
300
More information

History data

Date Local exchange time Volume Price
09/18/2025 15:59 2 1.555
09/18/2025 15:59 21 1.555
09/18/2025 15:59 14 1.56
09/18/2025 15:59 1 1.56
09/18/2025 15:59 88 1.55
09/18/2025 15:59 25 1.55
09/18/2025 15:59 116 1.54
09/18/2025 15:59 21 1.55
09/18/2025 15:59 300 1.55
09/18/2025 15:59 400 1.55
09/18/2025 15:59 300 1.55
09/18/2025 15:59 22 1.545
09/18/2025 15:59 25 1.545
09/18/2025 15:59 26 1.545
09/18/2025 15:59 5 1.55
09/18/2025 15:59 36 1.55
09/18/2025 15:59 18 1.55
09/18/2025 15:59 45 1.55
09/18/2025 15:59 286 1.55
09/18/2025 15:59 18 1.545
09/18/2025 15:59 15 1.55
09/18/2025 15:59 300 1.55
09/18/2025 15:58 207 1.545
09/18/2025 15:58 104 1.545
09/18/2025 15:58 100 1.55
09/18/2025 15:58 12 1.55
09/18/2025 15:58 5 1.55
09/18/2025 15:58 25 1.55
09/18/2025 15:58 6 1.55
09/18/2025 15:58 292 1.55
09/18/2025 15:58 100 1.55
09/18/2025 15:58 100 1.55
09/18/2025 15:58 180 1.545
09/18/2025 15:58 30 1.545
09/18/2025 15:58 30 1.545
09/18/2025 15:58 103 1.545
09/18/2025 15:57 6 1.545
09/18/2025 15:57 90 1.545
09/18/2025 15:57 10 1.54
09/18/2025 15:57 100 1.54
09/18/2025 15:57 390 1.545
09/18/2025 15:57 10 1.5499
09/18/2025 15:57 53 1.54
09/18/2025 15:57 1 1.54
09/18/2025 15:57 46 1.54
09/18/2025 15:57 14 1.54
09/18/2025 15:57 28 1.54
09/18/2025 15:57 100 1.54
09/18/2025 15:56 40 1.545
09/18/2025 15:55 41 1.545
09/18/2025 15:55 96 1.545
09/18/2025 15:55 2 1.55
09/18/2025 15:55 5 1.55
09/18/2025 15:55 60 1.55
09/18/2025 15:55 39 1.55
09/18/2025 15:55 1 1.55
09/18/2025 15:55 100 1.55
09/18/2025 15:55 35 1.55
09/18/2025 15:55 60 1.55
09/18/2025 15:55 60 1.55