Zynex Rg
ZYXI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 02:00:00
0.555
+0.135 ( +32.14% )
More information

History data

Date Local exchange time Volume Price
11/19/2025 19:59 20 0.5799
11/19/2025 19:59 1182 0.5799
11/19/2025 19:59 70 0.58
11/19/2025 19:59 150 0.5799
11/19/2025 19:59 1700 0.5799
11/19/2025 19:59 4800 0.58
11/19/2025 19:59 1 0.57995
11/19/2025 19:58 200 0.5813
11/19/2025 19:58 1 0.5901
11/19/2025 19:57 100 0.60
11/19/2025 19:57 146 0.6003
11/19/2025 19:56 20 0.6004
11/19/2025 19:56 5138 0.60
11/19/2025 19:56 1102 0.60
11/19/2025 19:56 100 0.5999
11/19/2025 19:55 868 0.60
11/19/2025 19:55 36 0.60
11/19/2025 19:55 19 0.60
11/19/2025 19:55 764 0.60
11/19/2025 19:55 271 0.60