Lotus Bakeries
LOTB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/14/2026 - 17:55:00
12,320.00
-360.00 ( -2.84% )
More information
Analysis by TheScreener
11.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/14/2026 17:39 2 12,320.00
08/14/2026 17:39 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 13 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 4 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 5 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 6 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 9 12,320.00
08/14/2026 17:35 9 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 11 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 11 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 5 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 7 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 4 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 14 12,320.00
08/14/2026 17:35 8 12,320.00
08/14/2026 17:35 14 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 4 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 5 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 4 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 16 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 3 12,320.00
08/14/2026 17:35 7 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 5 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 2 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:35 1 12,320.00
08/14/2026 17:29 1 12,240.00
08/14/2026 17:29 1 12,260.00
08/14/2026 17:29 2 12,260.00
08/14/2026 17:24 1 12,240.00
08/14/2026 17:23 1 12,260.00
08/14/2026 17:23 3 12,260.00
08/14/2026 17:23 1 12,220.00
08/14/2026 17:22 1 12,240.00
08/14/2026 17:22 1 12,240.00
08/14/2026 17:21 1 12,280.00
08/14/2026 17:11 1 12,240.00
08/14/2026 17:11 1 12,240.00
08/14/2026 17:08 1 12,280.00
08/14/2026 17:08 2 12,280.00
08/14/2026 17:08 1 12,280.00
08/14/2026 17:08 1 12,280.00
08/14/2026 17:08 1 12,260.00
08/14/2026 17:08 1 12,260.00
08/14/2026 17:08 2 12,260.00
08/14/2026 17:08 1 12,260.00
08/14/2026 17:08 1 12,260.00
08/14/2026 17:00 3 12,240.00
08/14/2026 16:58 2 12,240.00
08/14/2026 16:49 1 12,240.00
08/14/2026 16:49 1 12,220.00
08/14/2026 16:49 1 12,220.00
08/14/2026 16:40 1 12,200.00
08/14/2026 16:34 2 12,240.00
08/14/2026 16:34 1 12,240.00
08/14/2026 16:27 1 12,200.00
08/14/2026 16:19 1 12,180.00
08/14/2026 16:12 1 12,240.00
08/14/2026 16:12 2 12,200.00
08/14/2026 16:12 1 12,220.00
08/14/2026 16:10 1 12,200.00
08/14/2026 16:08 1 12,240.00
08/14/2026 16:06 3 12,200.00
08/14/2026 16:06 2 12,200.00
08/14/2026 16:06 1 12,200.00
08/14/2026 16:06 1 12,220.00
08/14/2026 16:06 1 12,220.00
08/14/2026 15:59 1 12,240.00
08/14/2026 15:58 1 12,260.00
08/14/2026 15:57 1 12,280.00
08/14/2026 15:56 1 12,220.00
08/14/2026 15:52 1 12,200.00
08/14/2026 15:42 1 12,260.00
08/14/2026 15:42 1 12,260.00
08/14/2026 15:34 1 12,240.00
08/14/2026 15:34 1 12,240.00
08/14/2026 15:31 1 12,200.00
08/14/2026 15:31 1 12,200.00
08/14/2026 15:13 1 12,280.00
08/14/2026 15:13 1 12,260.00
08/14/2026 15:11 1 12,220.00
08/14/2026 15:11 2 12,240.00
08/14/2026 15:11 1 12,240.00
08/14/2026 14:55 1 12,300.00
08/14/2026 14:51 1 12,220.00
08/14/2026 14:49 1 12,260.00
08/14/2026 14:49 1 12,260.00
08/14/2026 14:44 1 12,240.00
08/14/2026 14:05 1 12,240.00
08/14/2026 14:00 1 12,260.00
08/14/2026 13:28 4 12,260.00
08/14/2026 13:28 1 12,280.00
08/14/2026 13:17 1 12,260.00
08/14/2026 13:17 1 12,260.00
08/14/2026 13:17 5 12,220.00
08/14/2026 13:17 2 12,220.00
08/14/2026 13:17 1 12,220.00
08/14/2026 13:15 2 12,180.00
08/14/2026 13:15 1 12,200.00
08/14/2026 13:15 1 12,200.00
08/14/2026 13:15 1 12,200.00
08/14/2026 13:15 1 12,200.00
08/14/2026 13:15 1 12,200.00
08/14/2026 13:15 1 12,220.00
08/14/2026 13:15 3 12,200.00
08/14/2026 13:15 1 12,200.00
08/14/2026 13:15 1 12,200.00
08/14/2026 13:11 1 12,220.00
08/14/2026 13:11 1 12,220.00
08/14/2026 13:11 1 12,220.00
08/14/2026 13:00 1 12,240.00
08/14/2026 13:00 1 12,240.00
08/14/2026 12:41 1 12,260.00
08/14/2026 12:41 1 12,260.00
08/14/2026 12:41 1 12,260.00
08/14/2026 12:37 1 12,280.00
08/14/2026 12:24 1 12,300.00
08/14/2026 12:24 2 12,300.00
08/14/2026 12:24 1 12,300.00
08/14/2026 12:22 2 12,280.00
08/14/2026 12:22 6 12,280.00
08/14/2026 12:14 1 12,300.00
08/14/2026 12:14 1 12,300.00
08/14/2026 12:08 1 12,320.00
08/14/2026 12:07 1 12,320.00
08/14/2026 12:07 1 12,320.00
08/14/2026 11:56 1 12,340.00
08/14/2026 11:56 1 12,340.00
08/14/2026 11:56 1 12,340.00
08/14/2026 11:32 1 12,340.00
08/14/2026 11:25 1 12,340.00
08/14/2026 11:19 1 12,320.00
08/14/2026 11:19 1 12,320.00
08/14/2026 11:19 2 12,320.00
08/14/2026 11:18 3 12,300.00
08/14/2026 11:18 1 12,300.00
08/14/2026 10:59 1 12,340.00
08/14/2026 10:40 1 12,300.00
08/14/2026 10:35 1 12,340.00
08/14/2026 10:34 1 12,320.00
08/14/2026 10:34 2 12,300.00
08/14/2026 10:34 1 12,320.00
08/14/2026 10:31 3 12,340.00
08/14/2026 10:31 2 12,340.00
08/14/2026 10:25 1 12,320.00
08/14/2026 10:23 1 12,320.00
08/14/2026 10:01 1 12,340.00
08/14/2026 10:01 5 12,300.00
08/14/2026 10:01 2 12,280.00
08/14/2026 10:01 1 12,280.00
08/14/2026 10:01 2 12,280.00
08/14/2026 10:01 6 12,300.00
08/14/2026 10:01 1 12,300.00
08/14/2026 10:01 3 12,300.00
08/14/2026 09:59 1 12,320.00
08/14/2026 09:58 1 12,340.00
08/14/2026 09:56 1 12,380.00
08/14/2026 09:56 1 12,380.00
08/14/2026 09:56 4 12,340.00
08/14/2026 09:56 3 12,340.00
08/14/2026 09:56 2 12,340.00
08/14/2026 09:56 1 12,340.00
08/14/2026 09:56 1 12,380.00
08/14/2026 09:55 1 12,360.00
08/14/2026 09:55 1 12,360.00
08/14/2026 09:55 1 12,360.00
08/14/2026 09:55 1 12,380.00
08/14/2026 09:55 1 12,380.00
08/14/2026 09:55 1 12,400.00
08/14/2026 09:55 1 12,400.00
08/14/2026 09:55 1 12,400.00
08/14/2026 09:55 1 12,420.00
08/14/2026 09:55 1 12,420.00
08/14/2026 09:51 1 12,440.00
08/14/2026 09:32 1 12,440.00
08/14/2026 09:32 1 12,440.00
08/14/2026 09:31 1 12,480.00
08/14/2026 09:26 1 12,500.00
08/14/2026 09:26 1 12,520.00
08/14/2026 09:26 2 12,520.00
08/14/2026 09:26 1 12,520.00
08/14/2026 09:26 1 12,540.00
08/14/2026 09:24 1 12,540.00
08/14/2026 09:23 1 12,540.00
08/14/2026 09:22 1 12,560.00
08/14/2026 09:22 1 12,560.00
08/14/2026 09:22 1 12,560.00
08/14/2026 09:22 1 12,560.00
08/14/2026 09:22 3 12,560.00
08/14/2026 09:22 3 12,580.00
08/14/2026 09:22 1 12,580.00
08/14/2026 09:22 1 12,580.00
08/14/2026 09:17 1 12,600.00
08/14/2026 09:16 1 12,580.00
08/14/2026 09:16 3 12,580.00
08/14/2026 09:16 4 12,580.00
08/14/2026 09:16 1 12,580.00
08/14/2026 09:16 1 12,580.00
08/14/2026 09:14 1 12,560.00
08/14/2026 09:07 1 12,540.00
08/14/2026 09:07 1 12,580.00
08/14/2026 09:06 1 12,560.00
08/14/2026 09:06 1 12,540.00
08/14/2026 09:05 2 12,520.00
08/14/2026 09:05 5 12,520.00
08/14/2026 09:05 1 12,520.00
08/14/2026 09:02 1 12,480.00
08/14/2026 09:02 1 12,480.00
08/14/2026 09:02 6 12,500.00
08/14/2026 09:02 10 12,500.00
08/14/2026 09:02 10 12,500.00
08/14/2026 09:02 1 12,520.00
08/14/2026 09:02 10 12,500.00
08/14/2026 09:02 1 12,500.00
08/14/2026 09:02 1 12,500.00
08/14/2026 09:02 2 12,500.00
08/14/2026 09:02 6 12,500.00
08/14/2026 09:02 2 12,500.00
08/14/2026 09:02 2 12,500.00
08/14/2026 09:01 1 12,500.00
08/14/2026 09:01 1 12,500.00
08/14/2026 09:01 1 12,520.00
08/14/2026 09:01 1 12,520.00
08/14/2026 09:00 1 12,560.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 2 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 2 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 2 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00
08/14/2026 09:00 1 12,540.00