Moderna Rg
MRNA
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
04/19/2024 - 11:35:45
Bid
04/19/2024 - 11:35:45
Bid
Volume 		Ask
04/19/2024 - 11:35:45
Ask
Volume
102.25
+0.25 ( +0.25% )
102.16
200
102.34
100
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 11:35 1 102.2959
04/19/2024 11:35 10 102.2201
04/19/2024 11:35 6 102.29
04/19/2024 11:35 100 102.29
04/19/2024 11:35 41 102.29
04/19/2024 11:35 100 102.29
04/19/2024 11:35 2 102.32
04/19/2024 11:35 8 102.32
04/19/2024 11:35 100 102.32
04/19/2024 11:35 500 102.335
04/19/2024 11:35 100 102.335
04/19/2024 11:35 10 102.34
04/19/2024 11:35 99 102.34
04/19/2024 11:35 10 102.34
04/19/2024 11:35 4 102.34
04/19/2024 11:35 39 102.34
04/19/2024 11:35 97 102.34
04/19/2024 11:35 3 102.34
04/19/2024 11:35 87 102.34
04/19/2024 11:35 37 102.34
04/19/2024 11:35 16 102.34
04/19/2024 11:35 99 102.34
04/19/2024 11:35 200 102.34
04/19/2024 11:35 1 102.34
04/19/2024 11:35 30 102.34
04/19/2024 11:35 21 102.34
04/19/2024 11:35 1 102.34
04/19/2024 11:35 21 102.34
04/19/2024 11:35 76 102.2975
04/19/2024 11:35 99 102.34
04/19/2024 11:35 100 102.295
04/19/2024 11:35 30 102.2975
04/19/2024 11:35 100 102.2975
04/19/2024 11:35 76 102.295
04/19/2024 11:35 187 102.30
04/19/2024 11:35 300 102.30
04/19/2024 11:35 13 102.30
04/19/2024 11:35 53 102.30
04/19/2024 11:35 58 102.30
04/19/2024 11:35 64 102.30
04/19/2024 11:35 34 102.30
04/19/2024 11:35 20 102.30
04/19/2024 11:35 15 102.29
04/19/2024 11:35 2 102.26
04/19/2024 11:35 100 102.275
04/19/2024 11:35 298 102.30
04/19/2024 11:35 297 102.30
04/19/2024 11:35 100 102.275
04/19/2024 11:35 132 102.30
04/19/2024 11:35 100 102.28
04/19/2024 11:35 8 102.25
04/19/2024 11:35 100 102.265
04/19/2024 11:35 100 102.23
04/19/2024 11:35 100 102.27
04/19/2024 11:35 100 102.27
04/19/2024 11:35 100 102.27
04/19/2024 11:35 3 102.23
04/19/2024 11:35 21 102.23
04/19/2024 11:35 7 102.23
04/19/2024 11:35 80 102.24
04/19/2024 11:35 20 102.24
04/19/2024 11:35 32 102.25
04/19/2024 11:35 24 102.27
04/19/2024 11:35 18 102.25
04/19/2024 11:35 1 102.27
04/19/2024 11:35 1 102.27
04/19/2024 11:35 4 102.27
04/19/2024 11:35 50 102.26
04/19/2024 11:35 25 102.26
04/19/2024 11:35 4 102.27
04/19/2024 11:35 1 102.27
04/19/2024 11:35 3 102.27
04/19/2024 11:35 100 102.27
04/19/2024 11:35 4 102.30
04/19/2024 11:35 1 102.30
04/19/2024 11:35 5 102.30
04/19/2024 11:35 83 102.33
04/19/2024 11:35 95 102.33
04/19/2024 11:35 97 102.33
04/19/2024 11:35 83 102.33
04/19/2024 11:35 20 102.33
04/19/2024 11:35 79 102.33
04/19/2024 11:35 3 102.30
04/19/2024 11:35 3 102.29
04/19/2024 11:35 21 102.29
04/19/2024 11:35 18 102.31
04/19/2024 11:35 23 102.29
04/19/2024 11:35 28 102.29
04/19/2024 11:35 3 102.28
04/19/2024 11:35 97 102.27
04/19/2024 11:35 17 102.27
04/19/2024 11:35 87 102.27
04/19/2024 11:35 2 102.27
04/19/2024 11:35 100 102.27
04/19/2024 11:35 12 102.27
04/19/2024 11:35 1 102.27
04/19/2024 11:35 1 102.27
04/19/2024 11:35 59 102.27
04/19/2024 11:35 41 102.27
04/19/2024 11:35 2 102.27
04/19/2024 11:35 31 102.27
04/19/2024 11:35 1 102.27
04/19/2024 11:35 15 102.26
04/19/2024 11:35 1 102.23
04/19/2024 11:35 15 102.26
04/19/2024 11:35 1 102.27
04/19/2024 11:35 1 102.3251
04/19/2024 11:35 99 102.27
04/19/2024 11:34 23 102.25
04/19/2024 11:34 51 102.25
04/19/2024 11:34 13 102.27
04/19/2024 11:34 99 102.25
04/19/2024 11:34 1 102.25
04/19/2024 11:34 11 102.25
04/19/2024 11:34 300 102.25
04/19/2024 11:34 9 102.25
04/19/2024 11:34 100 102.26
04/19/2024 11:34 100 102.245
04/19/2024 11:34 78 102.25
04/19/2024 11:34 100 102.25
04/19/2024 11:34 1 102.25
04/19/2024 11:34 21 102.25
04/19/2024 11:34 100 102.25
04/19/2024 11:34 5 102.26
04/19/2024 11:34 7 102.26
04/19/2024 11:34 16 102.25
04/19/2024 11:34 8 102.25
04/19/2024 11:34 10 102.25
04/19/2024 11:34 100 102.26
04/19/2024 11:34 49 102.26
04/19/2024 11:34 125 102.27
04/19/2024 11:34 20 102.27
04/19/2024 11:34 483 102.27
04/19/2024 11:34 6 102.29
04/19/2024 11:34 18 102.29
04/19/2024 11:34 5 102.29
04/19/2024 11:34 10 102.30
04/19/2024 11:34 5 102.30
04/19/2024 11:34 90 102.30
04/19/2024 11:34 10 102.30
04/19/2024 11:34 60 102.30
04/19/2024 11:34 50 102.301
04/19/2024 11:34 100 102.35
04/19/2024 11:34 60 102.35
04/19/2024 11:34 100 102.35
04/19/2024 11:34 1 102.3519
04/19/2024 11:34 40 102.35
04/19/2024 11:34 160 102.35
04/19/2024 11:34 100 102.35
04/19/2024 11:34 100 102.35
04/19/2024 11:34 40 102.34
04/19/2024 11:34 60 102.33
04/19/2024 11:34 1 102.32
04/19/2024 11:34 1 102.40
04/19/2024 11:34 1 102.40
04/19/2024 11:34 1 102.3988
04/19/2024 11:34 100 102.39
04/19/2024 11:34 16 102.39
04/19/2024 11:34 8 102.38
04/19/2024 11:34 4 102.38
04/19/2024 11:34 33 102.38
04/19/2024 11:34 34 102.38
04/19/2024 11:34 15 102.38
04/19/2024 11:34 100 102.37
04/19/2024 11:34 100 102.365
04/19/2024 11:34 3 102.36
04/19/2024 11:34 20 102.36
04/19/2024 11:34 100 102.37
04/19/2024 11:34 90 102.37
04/19/2024 11:34 113 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 23 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 114 102.37
04/19/2024 11:34 3 102.37
04/19/2024 11:34 6 102.37
04/19/2024 11:34 17 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 13 102.37
04/19/2024 11:34 3 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 17 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 17 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 17 102.37
04/19/2024 11:34 1 102.37
04/19/2024 11:34 32 102.37
04/19/2024 11:34 50 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 70 102.37
04/19/2024 11:34 11 102.37
04/19/2024 11:34 8 102.37
04/19/2024 11:34 2 102.35
04/19/2024 11:34 100 102.37
04/19/2024 11:34 1 102.3473
04/19/2024 11:34 12 102.34
04/19/2024 11:34 5 102.34
04/19/2024 11:34 20 102.34
04/19/2024 11:34 1 102.352
04/19/2024 11:34 10 102.36
04/19/2024 11:34 90 102.335
04/19/2024 11:34 100 102.335
04/19/2024 11:34 99 102.34
04/19/2024 11:34 100 102.35
04/19/2024 11:34 71 102.37
04/19/2024 11:34 28 102.37
04/19/2024 11:34 1 102.37
04/19/2024 11:34 100 102.37
04/19/2024 11:34 100 102.35
04/19/2024 11:34 93 102.35
04/19/2024 11:34 107 102.35
04/19/2024 11:34 65 102.34
04/19/2024 11:34 20 102.34
04/19/2024 11:34 2 102.325
04/19/2024 11:34 199 102.325
04/19/2024 11:34 100 102.325
04/19/2024 11:34 100 102.325
04/19/2024 11:34 1 102.3012
04/19/2024 11:34 100 102.33
04/19/2024 11:34 13 102.32
04/19/2024 11:34 100 102.34
04/19/2024 11:34 6 102.32
04/19/2024 11:34 100 102.34
04/19/2024 11:34 5 102.32
04/19/2024 11:34 100 102.32
04/19/2024 11:34 100 102.33
04/19/2024 11:34 16 102.31
04/19/2024 11:34 99 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.35
04/19/2024 11:34 100 102.33
04/19/2024 11:34 60 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:34 100 102.33
04/19/2024 11:33 90 102.36
04/19/2024 11:33 10 102.35
04/19/2024 11:33 100 102.35
04/19/2024 11:33 21 102.37
04/19/2024 11:33 41 102.37
04/19/2024 11:33 20 102.36
04/19/2024 11:33 100 102.37
04/19/2024 11:33 49 102.37
04/19/2024 11:33 100 102.35
04/19/2024 11:33 100 102.37
04/19/2024 11:33 85 102.37
04/19/2024 11:33 100 102.37
04/19/2024 11:33 15 102.37
04/19/2024 11:33 5 102.37
04/19/2024 11:33 100 102.37
04/19/2024 11:33 100 102.37
04/19/2024 11:33 100 102.37
04/19/2024 11:33 3 102.37
04/19/2024 11:33 5 102.37
04/19/2024 11:33 100 102.37
04/19/2024 11:33 100 102.37
04/19/2024 11:33 5 102.37
04/19/2024 11:33 100 102.37
04/19/2024 11:33 61 102.36
04/19/2024 11:33 39 102.36
04/19/2024 11:33 100 102.36
04/19/2024 11:33 17 102.35
04/19/2024 11:33 1 102.33
04/19/2024 11:33 3 102.37
04/19/2024 11:33 1 102.37
04/19/2024 11:33 1 102.3827
04/19/2024 11:33 26 102.33
04/19/2024 11:33 25 102.33
04/19/2024 11:33 1 102.33
04/19/2024 11:33 32 102.33
04/19/2024 11:33 16 102.33
04/19/2024 11:33 97 102.42
04/19/2024 11:33 3 102.42
04/19/2024 11:33 25 102.40
04/19/2024 11:33 90 102.375
04/19/2024 11:33 100 102.375
04/19/2024 11:33 100 102.375
04/19/2024 11:33 6 102.41
04/19/2024 11:33 6 102.41
04/19/2024 11:33 5 102.41
04/19/2024 11:33 100 102.375
04/19/2024 11:33 45 102.40
04/19/2024 11:33 18 102.40
04/19/2024 11:33 22 102.39
04/19/2024 11:33 40 102.39
04/19/2024 11:33 31 102.37
04/19/2024 11:33 10 102.37
04/19/2024 11:33 100 102.33
04/19/2024 11:33 100 102.34
04/19/2024 11:33 8 102.33
04/19/2024 11:33 99 102.33
04/19/2024 11:33 100 102.33
04/19/2024 11:33 1 102.33
04/19/2024 11:33 8 102.33
04/19/2024 11:33 25 102.35
04/19/2024 11:33 5 102.35
04/19/2024 11:33 32 102.34
04/19/2024 11:33 6 102.34
04/19/2024 11:33 6 102.37
04/19/2024 11:33 10 102.50
04/19/2024 11:33 2 102.42
04/19/2024 11:33 2 102.42
04/19/2024 11:33 1 102.4131
04/19/2024 11:33 100 102.5201
04/19/2024 11:33 10 102.36
04/19/2024 11:33 312 102.4503
04/19/2024 11:33 25 102.3919
04/19/2024 11:33 2 102.425
04/19/2024 11:33 2 102.425
04/19/2024 11:33 1 102.4327
04/19/2024 11:33 45 102.51
04/19/2024 11:32 10 102.36
04/19/2024 11:32 10 102.36
04/19/2024 11:32 70 102.37
04/19/2024 11:32 802 102.37
04/19/2024 11:32 99 102.43
04/19/2024 11:32 99 102.43
04/19/2024 11:32 1 102.43
04/19/2024 11:32 1 102.3612
04/19/2024 11:32 1 102.449
04/19/2024 11:32 300 102.44
04/19/2024 11:32 80 102.51
04/19/2024 11:32 20 102.49
04/19/2024 11:32 17 102.45
04/19/2024 11:32 17 102.44
04/19/2024 11:32 8 102.44
04/19/2024 11:32 2 102.425
04/19/2024 11:32 100 102.425
04/19/2024 11:32 2 102.44
04/19/2024 11:32 6 102.44
04/19/2024 11:32 1 102.4467
04/19/2024 11:32 1 102.445
04/19/2024 11:32 4 102.445
04/19/2024 11:32 30 102.49
04/19/2024 11:32 19 102.46
04/19/2024 11:32 41 102.52
04/19/2024 11:32 3 102.51
04/19/2024 11:32 3 102.51
04/19/2024 11:32 3 102.50
04/19/2024 11:32 35 102.49
04/19/2024 11:32 48 102.49
04/19/2024 11:32 21 102.48
04/19/2024 11:32 2 102.48
04/19/2024 11:32 2 102.48
04/19/2024 11:32 13 102.48
04/19/2024 11:32 7 102.48
04/19/2024 11:32 100 102.47
04/19/2024 11:32 100 102.51
04/19/2024 11:32 100 102.51
04/19/2024 11:32 1 102.4566
04/19/2024 11:32 34 102.44
04/19/2024 11:32 50 102.46
04/19/2024 11:32 100 102.45
04/19/2024 11:32 1 102.45
04/19/2024 11:32 100 102.45
04/19/2024 11:32 6 102.45
04/19/2024 11:32 17 102.45
04/19/2024 11:32 50 102.47
04/19/2024 11:32 25 102.46
04/19/2024 11:32 100 102.46
04/19/2024 11:32 25 102.46
04/19/2024 11:32 50 102.45
04/19/2024 11:32 150 102.45
04/19/2024 11:32 20 102.45
04/19/2024 11:32 7 102.45
04/19/2024 11:32 100 102.45
04/19/2024 11:32 10 102.45
04/19/2024 11:32 3 102.45
04/19/2024 11:32 17 102.45
04/19/2024 11:32 200 102.44
04/19/2024 11:32 40 102.43
04/19/2024 11:32 2 102.3201
04/19/2024 11:32 2 102.45
04/19/2024 11:32 1 102.45
04/19/2024 11:32 100 102.39
04/19/2024 11:32 100 102.44
04/19/2024 11:32 100 102.32
04/19/2024 11:32 15 102.39
04/19/2024 11:32 11 102.39
04/19/2024 11:32 100 102.39
04/19/2024 11:32 80 102.39
04/19/2024 11:32 1 102.45
04/19/2024 11:32 15 102.39
04/19/2024 11:32 100 102.42
04/19/2024 11:32 100 102.435
04/19/2024 11:32 99 102.39
04/19/2024 11:32 20 102.44
04/19/2024 11:32 80 102.43
04/19/2024 11:32 100 102.425
04/19/2024 11:32 5 102.38
04/19/2024 11:32 45 102.39
04/19/2024 11:32 10 102.38
04/19/2024 11:32 6 102.39
04/19/2024 11:32 8 102.40
04/19/2024 11:32 100 102.39
04/19/2024 11:32 100 102.435
04/19/2024 11:32 29 102.40
04/19/2024 11:32 8 102.44
04/19/2024 11:32 100 102.44
04/19/2024 11:32 100 102.44
04/19/2024 11:32 14 102.40
04/19/2024 11:32 10 102.40
04/19/2024 11:32 100 102.40
04/19/2024 11:32 10 102.40
04/19/2024 11:32 11 102.40
04/19/2024 11:32 6 102.40
04/19/2024 11:32 21 102.41
04/19/2024 11:32 5 102.41
04/19/2024 11:32 5 102.41
04/19/2024 11:32 62 102.41
04/19/2024 11:32 5 102.41
04/19/2024 11:32 8 102.43
04/19/2024 11:32 10 102.42
04/19/2024 11:32 5 102.42
04/19/2024 11:32 10 102.42
04/19/2024 11:32 5 102.43
04/19/2024 11:32 1 102.41
04/19/2024 11:32 5 102.42
04/19/2024 11:32 1 102.43
04/19/2024 11:32 100 102.485
04/19/2024 11:32 80 102.42
04/19/2024 11:32 4 102.43
04/19/2024 11:32 15 102.44
04/19/2024 11:32 51 102.44
04/19/2024 11:32 16 102.41
04/19/2024 11:32 28 102.41
04/19/2024 11:32 1 102.41
04/19/2024 11:32 20 102.41
04/19/2024 11:32 6 102.44
04/19/2024 11:32 1 102.42
04/19/2024 11:32 5 102.46
04/19/2024 11:32 18 102.44
04/19/2024 11:32 26 102.47
04/19/2024 11:32 11 102.46
04/19/2024 11:32 5 102.46
04/19/2024 11:32 131 102.46
04/19/2024 11:32 456 102.46
04/19/2024 11:32 38 102.46
04/19/2024 11:32 413 102.46
04/19/2024 11:32 3 102.47
04/19/2024 11:32 6 102.47
04/19/2024 11:32 17 102.47
04/19/2024 11:32 100 102.46
04/19/2024 11:32 16 102.46
04/19/2024 11:32 50 102.49
04/19/2024 11:31 11 102.49
04/19/2024 11:31 6 102.49
04/19/2024 11:31 179 102.55
04/19/2024 11:31 1 102.5192
04/19/2024 11:31 100 102.515
04/19/2024 11:31 1 102.56
04/19/2024 11:31 1 102.515
04/19/2024 11:31 100 102.515
04/19/2024 11:31 30 102.51
04/19/2024 11:31 30 102.50
04/19/2024 11:31 1 102.515
04/19/2024 11:31 25 102.515
04/19/2024 11:31 1 102.528
04/19/2024 11:31 1 102.57
04/19/2024 11:31 3 102.47
04/19/2024 11:31 1 102.57
04/19/2024 11:31 14 102.4601
04/19/2024 11:31 100 102.515
04/19/2024 11:31 100 102.515
04/19/2024 11:31 100 102.515
04/19/2024 11:31 100 102.515
04/19/2024 11:31 300 102.515
04/19/2024 11:31 2 102.515
04/19/2024 11:31 2 102.515
04/19/2024 11:31 100 102.53
04/19/2024 11:31 1 102.47
04/19/2024 11:31 39 102.48
04/19/2024 11:31 176 102.50
04/19/2024 11:31 8 102.48
04/19/2024 11:31 100 102.49
04/19/2024 11:31 5 102.48
04/19/2024 11:31 4 102.50
04/19/2024 11:31 2 102.50
04/19/2024 11:31 82 102.515
04/19/2024 11:31 80 102.52
04/19/2024 11:31 61 102.52
04/19/2024 11:31 33 102.52
04/19/2024 11:31 9 102.52
04/19/2024 11:31 32 102.52
04/19/2024 11:31 8 102.51
04/19/2024 11:31 12 102.51
04/19/2024 11:31 40 102.55
04/19/2024 11:31 60 102.55
04/19/2024 11:31 218 102.51
04/19/2024 11:31 100 102.51
04/19/2024 11:31 100 102.52
04/19/2024 11:31 1 102.5622
04/19/2024 11:31 100 102.53
04/19/2024 11:31 1 102.51
04/19/2024 11:31 200 102.50
04/19/2024 11:31 1 102.49
04/19/2024 11:31 100 102.50
04/19/2024 11:31 5 102.49
04/19/2024 11:31 100 102.50
04/19/2024 11:31 3 102.50
04/19/2024 11:31 1 102.50
04/19/2024 11:31 7 102.51
04/19/2024 11:31 2 102.51
04/19/2024 11:31 1 102.50
04/19/2024 11:31 5 102.49
04/19/2024 11:31 6 102.50
04/19/2024 11:31 40 102.50
04/19/2024 11:31 5 102.49
04/19/2024 11:31 5 102.50
04/19/2024 11:31 16 102.50
04/19/2024 11:31 100 102.50
04/19/2024 11:31 7 102.51
04/19/2024 11:31 1 102.50
04/19/2024 11:31 1 102.50
04/19/2024 11:31 23 102.51
04/19/2024 11:31 20 102.51
04/19/2024 11:31 3 102.51
04/19/2024 11:31 4 102.50
04/19/2024 11:31 4 102.50
04/19/2024 11:31 8 102.50
04/19/2024 11:31 5 102.50
04/19/2024 11:31 19 102.50
04/19/2024 11:31 2 102.50
04/19/2024 11:31 24 102.51
04/19/2024 11:31 26 102.51
04/19/2024 11:31 13 102.50
04/19/2024 11:31 5 102.50
04/19/2024 11:31 6 102.50
04/19/2024 11:31 100 102.51
04/19/2024 11:31 100 102.51
04/19/2024 11:31 1 102.57
04/19/2024 11:31 100 102.57
04/19/2024 11:31 376 102.5115
04/19/2024 11:31 69 102.51
04/19/2024 11:31 4 102.51
04/19/2024 11:31 100 102.52
04/19/2024 11:31 100 102.54
04/19/2024 11:31 100 102.605
04/19/2024 11:31 100 102.56
04/19/2024 11:31 100 102.53
04/19/2024 11:31 40 102.53
04/19/2024 11:31 100 102.565
04/19/2024 11:31 11 102.52
04/19/2024 11:31 25 102.52
04/19/2024 11:31 45 102.52
04/19/2024 11:31 7 102.52
04/19/2024 11:31 45 102.54
04/19/2024 11:31 3 102.52
04/19/2024 11:31 1 102.52
04/19/2024 11:31 98 102.52
04/19/2024 11:31 50 102.52
04/19/2024 11:31 4 102.52
04/19/2024 11:31 2 102.52
04/19/2024 11:31 99 102.54
04/19/2024 11:31 45 102.54
04/19/2024 11:31 21 102.52
04/19/2024 11:31 3 102.52
04/19/2024 11:31 6 102.52
04/19/2024 11:31 7 102.54
04/19/2024 11:31 54 102.53
04/19/2024 11:31 30 102.53
04/19/2024 11:30 1 102.63
04/19/2024 11:30 1 102.599
04/19/2024 11:30 1 102.599
04/19/2024 11:30 50 102.62
04/19/2024 11:30 50 102.62
04/19/2024 11:30 54 102.575
04/19/2024 11:30 376 102.575
04/19/2024 11:30 25 102.575
04/19/2024 11:30 1 102.63
04/19/2024 11:30 100 102.625