The Cigna Rg
CI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
05/14/2026 - 18:31:02
Bid
05/14/2026 - 18:31:11
Bid
Volume 		Ask
05/14/2026 - 18:31:11
Ask
Volume
297.31
-3.40 ( -1.13% )
297.25
80
297.44
120
More information
Analysis by TheScreener
12.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/14/2026 12:31 100 297.44
05/14/2026 12:31 100 297.53
05/14/2026 12:31 30 297.49
05/14/2026 12:31 23 297.48
05/14/2026 12:31 100 297.48
05/14/2026 12:31 100 297.44
05/14/2026 12:31 50 297.43
05/14/2026 12:31 12 297.43
05/14/2026 12:31 26 297.44
05/14/2026 12:31 50 297.43
05/14/2026 12:31 40 297.44
05/14/2026 12:31 2 297.44
05/14/2026 12:31 1 297.44
05/14/2026 12:31 13 297.44
05/14/2026 12:31 13 297.44
05/14/2026 12:31 100 297.44
05/14/2026 12:31 100 297.44
05/14/2026 12:31 100 297.44
05/14/2026 12:31 42 297.53
05/14/2026 12:30 10 297.44
05/14/2026 12:30 50 297.44
05/14/2026 12:30 57 297.44
05/14/2026 12:30 7 297.44
05/14/2026 12:30 11 297.43
05/14/2026 12:30 33 297.515
05/14/2026 12:30 67 297.52
05/14/2026 12:30 3 297.37
05/14/2026 12:30 1 297.458
05/14/2026 12:30 0 297.494
05/14/2026 12:30 80 297.40
05/14/2026 12:30 21 297.41
05/14/2026 12:30 3 297.37
05/14/2026 12:30 2 297.45
05/14/2026 12:30 2 297.6028
05/14/2026 12:30 1 297.5153
05/14/2026 12:30 2 297.49
05/14/2026 12:30 40 297.37
05/14/2026 12:30 100 297.45
05/14/2026 12:30 30 297.44
05/14/2026 12:30 40 297.44
05/14/2026 12:30 30 297.45
05/14/2026 12:30 8 297.47
05/14/2026 12:30 10 297.46
05/14/2026 12:30 29 297.47
05/14/2026 12:30 18 297.47
05/14/2026 12:30 120 297.47
05/14/2026 12:30 37 297.46
05/14/2026 12:30 37 297.46
05/14/2026 12:30 37 297.46
05/14/2026 12:30 11 297.47
05/14/2026 12:30 120 297.47
05/14/2026 12:30 40 297.45
05/14/2026 12:30 1 297.3501
05/14/2026 12:30 1 297.44
05/14/2026 12:30 40 297.44
05/14/2026 12:30 1 297.50
05/14/2026 12:30 20 297.50
05/14/2026 12:30 100 297.46
05/14/2026 12:30 14 297.45
05/14/2026 12:30 80 297.46
05/14/2026 12:30 13 297.46
05/14/2026 12:30 28 297.46
05/14/2026 12:30 8 297.46
05/14/2026 12:30 60 297.45
05/14/2026 12:30 61 297.45
05/14/2026 12:30 39 297.45
05/14/2026 12:30 90 297.45
05/14/2026 12:30 17 297.46
05/14/2026 12:30 14 297.46
05/14/2026 12:30 10 297.46
05/14/2026 12:30 66 297.46
05/14/2026 12:30 13 297.46
05/14/2026 12:30 30 297.45
05/14/2026 12:30 1 297.44
05/14/2026 12:30 1 297.405
05/14/2026 12:30 12 297.46
05/14/2026 12:30 0 297.405
05/14/2026 12:30 8 297.37
05/14/2026 12:30 40 297.40
05/14/2026 12:30 26 297.40
05/14/2026 12:30 14 297.40
05/14/2026 12:30 8 297.41
05/14/2026 12:30 40 297.43
05/14/2026 12:30 3 297.43
05/14/2026 12:30 12 297.41
05/14/2026 12:30 50 297.42
05/14/2026 12:30 1 297.45
05/14/2026 12:30 16 297.43
05/14/2026 12:30 21 297.43
05/14/2026 12:30 1 297.43
05/14/2026 12:30 3 297.46
05/14/2026 12:30 2 297.46
05/14/2026 12:30 1 297.46
05/14/2026 12:30 1 297.46
05/14/2026 12:30 2 297.46
05/14/2026 12:30 7 297.46
05/14/2026 12:30 9 297.46
05/14/2026 12:30 2 297.56
05/14/2026 12:30 40 297.465
05/14/2026 12:30 3 297.465
05/14/2026 12:30 8 297.465
05/14/2026 12:30 12 297.47
05/14/2026 12:30 17 297.47
05/14/2026 12:30 17 297.47
05/14/2026 12:30 40 297.47
05/14/2026 12:30 40 297.47
05/14/2026 12:30 40 297.47
05/14/2026 12:30 40 297.47
05/14/2026 12:30 29 297.47
05/14/2026 12:30 1 297.47
05/14/2026 12:30 11 297.47
05/14/2026 12:30 9 297.48
05/14/2026 12:30 10 297.48
05/14/2026 12:30 30 297.48
05/14/2026 12:30 6 297.48
05/14/2026 12:30 6 297.48
05/14/2026 12:30 40 297.48
05/14/2026 12:30 40 297.48
05/14/2026 12:30 2 297.50
05/14/2026 12:30 3 297.50
05/14/2026 12:30 40 297.49
05/14/2026 12:30 5 297.49
05/14/2026 12:30 13 297.50
05/14/2026 12:30 5 297.50
05/14/2026 12:30 16 297.52
05/14/2026 12:30 3 297.50
05/14/2026 12:30 40 297.50
05/14/2026 12:30 40 297.50
05/14/2026 12:30 1 297.50
05/14/2026 12:30 22 297.50
05/14/2026 12:30 6 297.50
05/14/2026 12:30 4 297.54
05/14/2026 12:30 6 297.54
05/14/2026 12:30 6 297.54
05/14/2026 12:30 3 297.50
05/14/2026 12:30 16 297.52
05/14/2026 12:30 1 297.56
05/14/2026 12:30 12 297.54
05/14/2026 12:30 6 297.54
05/14/2026 12:30 13 297.55
05/14/2026 12:30 1 297.56
05/14/2026 12:30 22 297.56
05/14/2026 12:30 1 297.56
05/14/2026 12:30 17 297.56
05/14/2026 12:30 4 297.56
05/14/2026 12:30 36 297.56
05/14/2026 12:30 16 297.56
05/14/2026 12:30 24 297.56
05/14/2026 12:30 1 297.57
05/14/2026 12:30 40 297.57
05/14/2026 12:30 40 297.57
05/14/2026 12:30 6 297.57
05/14/2026 12:30 125 297.57
05/14/2026 12:30 39 297.60
05/14/2026 12:30 1 297.60
05/14/2026 12:30 2 297.57
05/14/2026 12:30 40 297.60
05/14/2026 12:30 73 297.57
05/14/2026 12:30 5 297.61
05/14/2026 12:30 7 297.60
05/14/2026 12:30 3 297.62
05/14/2026 12:30 1 297.63
05/14/2026 12:30 1 297.63
05/14/2026 12:30 31 297.63
05/14/2026 12:30 40 297.63
05/14/2026 12:30 6 297.63
05/14/2026 12:30 27 297.63
05/14/2026 12:30 40 297.63
05/14/2026 12:30 40 297.63
05/14/2026 12:30 40 297.63
05/14/2026 12:30 80 297.63
05/14/2026 12:30 64 297.63
05/14/2026 12:30 20 297.63
05/14/2026 12:30 2 297.63
05/14/2026 12:30 5 297.63
05/14/2026 12:30 2 297.695
05/14/2026 12:30 40 297.6865
05/14/2026 12:30 12 297.63
05/14/2026 12:30 20 297.63
05/14/2026 12:30 7 297.63
05/14/2026 12:30 8 297.63
05/14/2026 12:30 38 297.63
05/14/2026 12:30 10 297.63
05/14/2026 12:30 8 297.63
05/14/2026 12:30 2 297.63
05/14/2026 12:30 7 297.63
05/14/2026 12:30 1 297.63
05/14/2026 12:30 6 297.705
05/14/2026 12:30 1 297.705
05/14/2026 12:30 18 297.7019
05/14/2026 12:30 7 297.705
05/14/2026 12:30 1 297.73
05/14/2026 12:30 18 297.63
05/14/2026 12:30 4 297.699
05/14/2026 12:30 27 297.6319
05/14/2026 12:29 3 297.705
05/14/2026 12:29 8 297.74
05/14/2026 12:29 100 297.705
05/14/2026 12:29 9 297.7429
05/14/2026 12:29 16 297.705
05/14/2026 12:29 3 297.6304
05/14/2026 12:29 2 297.71
05/14/2026 12:29 3 297.71
05/14/2026 12:29 1 297.71
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 2 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 8 297.6936
05/14/2026 12:29 2 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 2 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 4 297.715
05/14/2026 12:29 1 297.715
05/14/2026 12:29 0 297.766
05/14/2026 12:29 8 297.715
05/14/2026 12:29 10 297.715
05/14/2026 12:29 119 297.715
05/14/2026 12:29 5 297.715
05/14/2026 12:29 3 297.715
05/14/2026 12:29 2 297.715
05/14/2026 12:29 6 297.715
05/14/2026 12:29 40 297.63
05/14/2026 12:29 5 297.715
05/14/2026 12:29 34 297.715
05/14/2026 12:29 1 297.75
05/14/2026 12:29 1 297.75
05/14/2026 12:29 9 297.715
05/14/2026 12:29 18 297.715
05/14/2026 12:29 10 297.70
05/14/2026 12:29 7 298.008
05/14/2026 12:29 17 297.6906
05/14/2026 12:29 1 297.64
05/14/2026 12:29 1 297.715
05/14/2026 12:29 4 297.64
05/14/2026 12:29 1 297.6881
05/14/2026 12:28 5 297.715
05/14/2026 12:28 30 297.715
05/14/2026 12:28 5 297.64
05/14/2026 12:28 1 297.64
05/14/2026 12:28 2 297.63
05/14/2026 12:28 7 297.63
05/14/2026 12:28 30 297.70
05/14/2026 12:28 1 298.2246
05/14/2026 12:28 6 297.66
05/14/2026 12:28 9 297.63
05/14/2026 12:28 48 297.70
05/14/2026 12:28 0 297.7206
05/14/2026 12:28 1 297.70
05/14/2026 12:28 1 297.70
05/14/2026 12:28 8 297.65
05/14/2026 12:28 1 297.815
05/14/2026 12:28 7 297.705
05/14/2026 12:28 14 297.63
05/14/2026 12:28 2 297.60
05/14/2026 12:28 3 297.64
05/14/2026 12:28 1 298.1161
05/14/2026 12:28 30 297.7015
05/14/2026 12:27 3 298.2519
05/14/2026 12:27 2 297.8306
05/14/2026 12:27 40 297.62
05/14/2026 12:27 40 297.64
05/14/2026 12:27 44 297.705
05/14/2026 12:27 40 297.7158
05/14/2026 12:27 5 297.705
05/14/2026 12:27 80 297.705
05/14/2026 12:27 5 297.705
05/14/2026 12:27 1 297.8602
05/14/2026 12:27 1 297.8602
05/14/2026 12:27 35 297.705
05/14/2026 12:27 5 297.705
05/14/2026 12:27 5 297.705
05/14/2026 12:27 5 298.1538
05/14/2026 12:27 8 297.8696
05/14/2026 12:27 40 297.8696
05/14/2026 12:27 5 297.74
05/14/2026 12:27 4 297.64
05/14/2026 12:27 28 297.64
05/14/2026 12:27 1 297.64
05/14/2026 12:27 1 297.64
05/14/2026 12:27 5 297.64
05/14/2026 12:27 9 297.6981
05/14/2026 12:27 36 297.72
05/14/2026 12:27 2 297.72
05/14/2026 12:27 9 298.2747
05/14/2026 12:27 2 297.72
05/14/2026 12:27 3 297.63
05/14/2026 12:27 1 297.68
05/14/2026 12:27 0 297.7671
05/14/2026 12:27 40 298.2755
05/14/2026 12:27 0 297.725
05/14/2026 12:27 19 297.69
05/14/2026 12:27 1 297.68
05/14/2026 12:27 16 297.70
05/14/2026 12:27 7 297.70
05/14/2026 12:27 1 297.72
05/14/2026 12:27 25 297.72
05/14/2026 12:27 0 297.6012
05/14/2026 12:26 7 297.72
05/14/2026 12:26 7 297.70
05/14/2026 12:26 1 297.71
05/14/2026 12:26 7 297.72
05/14/2026 12:26 2 297.725
05/14/2026 12:26 16 297.72
05/14/2026 12:26 1 297.69
05/14/2026 12:26 1 297.71
05/14/2026 12:26 3 297.72
05/14/2026 12:26 5 297.74
05/14/2026 12:26 6 297.75
05/14/2026 12:26 4 298.2817
05/14/2026 12:26 75 297.85
05/14/2026 12:26 3 297.77
05/14/2026 12:26 15 297.79
05/14/2026 12:26 5 297.79
05/14/2026 12:26 8 297.815
05/14/2026 12:26 5 297.815
05/14/2026 12:26 32 297.914
05/14/2026 12:26 18 298.2261
05/14/2026 12:26 10 297.80
05/14/2026 12:26 1 297.80
05/14/2026 12:26 5 297.81
05/14/2026 12:26 15 297.81
05/14/2026 12:26 36 297.83
05/14/2026 12:26 40 297.83
05/14/2026 12:26 40 297.83
05/14/2026 12:26 39 297.83
05/14/2026 12:26 5 297.83
05/14/2026 12:26 20 297.83
05/14/2026 12:26 40 297.83
05/14/2026 12:26 20 297.83
05/14/2026 12:26 40 298.0768
05/14/2026 12:26 100 297.93
05/14/2026 12:26 40 297.975
05/14/2026 12:26 40 297.93
05/14/2026 12:26 40 297.975
05/14/2026 12:26 40 297.94
05/14/2026 12:26 40 297.86
05/14/2026 12:26 20 297.87
05/14/2026 12:26 1 297.90
05/14/2026 12:26 10 297.91
05/14/2026 12:26 5 297.94
05/14/2026 12:26 4 297.91
05/14/2026 12:26 2 298.1694
05/14/2026 12:26 3 298.0815
05/14/2026 12:26 2 298.02
05/14/2026 12:26 2 298.02
05/14/2026 12:26 7 298.3045
05/14/2026 12:26 15 298.0251