Large gap with delayed quotes
|
Last quote
10/14/2026
-
21:48:55
|
Bid
10/14/2026 -
21:49:21
|
Bid Volume |
Ask
10/14/2026 -
21:49:21
|
Ask Volume |
|---|---|---|---|---|
|
209.06
-1.12
(
-0.53% )
|
209.02
|
100 |
209.10
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 21:48 | 100 | 209.06 |
| 10/14/2026 21:48 | 59 | 209.10 |
| 10/14/2026 21:48 | 100 | 209.10 |
| 10/14/2026 21:48 | 100 | 209.10 |
| 10/14/2026 21:48 | 100 | 209.10 |
| 10/14/2026 21:48 | 100 | 209.10 |
| 10/14/2026 21:48 | 100 | 209.10 |
| 10/14/2026 21:48 | 100 | 209.09 |
| 10/14/2026 21:47 | 100 | 209.06 |
| 10/14/2026 21:47 | 100 | 209.11 |
| 10/14/2026 21:46 | 100 | 209.16 |
| 10/14/2026 21:46 | 100 | 209.11 |
| 10/14/2026 21:46 | 100 | 209.07 |
| 10/14/2026 21:46 | 100 | 209.08 |
| 10/14/2026 21:46 | 100 | 209.08 |
| 10/14/2026 21:46 | 100 | 209.12 |
| 10/14/2026 21:46 | 100 | 209.12 |
| 10/14/2026 21:46 | 200 | 209.12 |
| 10/14/2026 21:46 | 200 | 209.12 |
| 10/14/2026 21:43 | 200 | 209.20 |
| 10/14/2026 21:43 | 100 | 209.17 |
| 10/14/2026 21:43 | 100 | 209.15 |
| 10/14/2026 21:43 | 100 | 209.10 |
| 10/14/2026 21:43 | 100 | 209.09 |
| 10/14/2026 21:43 | 100 | 209.055 |
| 10/14/2026 21:43 | 100 | 209.09 |
| 10/14/2026 21:42 | 100 | 209.05 |
| 10/14/2026 21:42 | 17 | 209.05 |
| 10/14/2026 21:40 | 100 | 209.12 |
| 10/14/2026 21:40 | 100 | 209.09 |
| 10/14/2026 21:40 | 100 | 209.14 |
| 10/14/2026 21:40 | 100 | 209.18 |
| 10/14/2026 21:40 | 100 | 209.14 |
| 10/14/2026 21:40 | 100 | 209.15 |
| 10/14/2026 21:40 | 100 | 209.18 |
| 10/14/2026 21:40 | 100 | 209.16 |
| 10/14/2026 21:40 | 100 | 209.14 |
| 10/14/2026 21:40 | 100 | 209.14 |
| 10/14/2026 21:40 | 200 | 209.14 |
| 10/14/2026 21:40 | 200 | 209.10 |
| 10/14/2026 21:40 | 100 | 209.10 |
| 10/14/2026 21:39 | 100 | 209.06 |
| 10/14/2026 21:39 | 100 | 209.07 |
| 10/14/2026 21:39 | 56 | 209.06 |
| 10/14/2026 21:39 | 19 | 209.10 |
| 10/14/2026 21:39 | 100 | 209.10 |
| 10/14/2026 21:39 | 100 | 209.11 |
| 10/14/2026 21:39 | 100 | 209.10 |
| 10/14/2026 21:37 | 100 | 209.07 |
| 10/14/2026 21:36 | 100 | 209.12 |
| 10/14/2026 21:36 | 100 | 209.08 |
| 10/14/2026 21:34 | 20 | 209.13 |
| 10/14/2026 21:34 | 100 | 209.13 |
| 10/14/2026 21:34 | 100 | 209.13 |
| 10/14/2026 21:34 | 100 | 209.13 |
| 10/14/2026 21:34 | 100 | 209.18 |
| 10/14/2026 21:34 | 100 | 209.225 |
| 10/14/2026 21:33 | 100 | 209.26 |
| 10/14/2026 21:33 | 100 | 209.22 |
| 10/14/2026 21:33 | 100 | 209.22 |
| 10/14/2026 21:33 | 100 | 209.17 |
| 10/14/2026 21:33 | 100 | 209.13 |
| 10/14/2026 21:33 | 100 | 209.13 |
| 10/14/2026 21:33 | 29 | 209.13 |
| 10/14/2026 21:33 | 100 | 209.14 |
| 10/14/2026 21:32 | 100 | 209.18 |
| 10/14/2026 21:32 | 100 | 209.22 |
| 10/14/2026 21:32 | 100 | 209.17 |
| 10/14/2026 21:32 | 100 | 209.18 |
| 10/14/2026 21:32 | 100 | 209.14 |
| 10/14/2026 21:32 | 100 | 209.11 |
| 10/14/2026 21:32 | 3 | 209.05 |
| 10/14/2026 21:32 | 100 | 209.05 |
| 10/14/2026 21:32 | 50 | 209.00 |
| 10/14/2026 21:31 | 100 | 209.02 |
| 10/14/2026 21:31 | 15 | 209.02 |
| 10/14/2026 21:29 | 100 | 209.07 |
| 10/14/2026 21:29 | 200 | 209.07 |
| 10/14/2026 21:28 | 100 | 209.04 |
| 10/14/2026 21:27 | 100 | 209.08 |
| 10/14/2026 21:27 | 100 | 209.05 |
| 10/14/2026 21:27 | 100 | 209.09 |
| 10/14/2026 21:27 | 100 | 209.14 |
| 10/14/2026 21:27 | 100 | 209.12 |
| 10/14/2026 21:27 | 100 | 209.11 |
| 10/14/2026 21:27 | 100 | 209.11 |
| 10/14/2026 21:27 | 200 | 209.06 |
| 10/14/2026 21:27 | 100 | 209.05 |
| 10/14/2026 21:27 | 100 | 209.00 |
| 10/14/2026 21:27 | 100 | 209.03 |
| 10/14/2026 21:27 | 100 | 209.08 |
| 10/14/2026 21:27 | 50 | 209.12 |
| 10/14/2026 21:27 | 100 | 209.10 |
| 10/14/2026 21:27 | 100 | 209.10 |
| 10/14/2026 21:26 | 100 | 209.11 |
| 10/14/2026 21:26 | 100 | 209.12 |
| 10/14/2026 21:26 | 100 | 209.14 |
| 10/14/2026 21:25 | 46 | 209.12 |
| 10/14/2026 21:24 | 100 | 209.20 |
| 10/14/2026 21:24 | 100 | 209.23 |
| 10/14/2026 21:23 | 100 | 209.175 |
| 10/14/2026 21:23 | 100 | 209.17 |
| 10/14/2026 21:22 | 100 | 209.13 |
| 10/14/2026 21:21 | 100 | 209.18 |
| 10/14/2026 21:19 | 100 | 209.22 |
| 10/14/2026 21:18 | 100 | 209.18 |
| 10/14/2026 21:18 | 100 | 209.19 |
| 10/14/2026 21:18 | 100 | 209.18 |
| 10/14/2026 21:18 | 100 | 209.15 |
| 10/14/2026 21:18 | 100 | 209.16 |
| 10/14/2026 21:18 | 100 | 209.17 |
| 10/14/2026 21:18 | 100 | 209.21 |
| 10/14/2026 21:17 | 100 | 209.27 |
| 10/14/2026 21:17 | 38 | 209.27 |
| 10/14/2026 21:17 | 100 | 209.31 |
| 10/14/2026 21:17 | 100 | 209.29 |
| 10/14/2026 21:17 | 100 | 209.29 |
| 10/14/2026 21:17 | 100 | 209.28 |
| 10/14/2026 21:17 | 1 | 209.21 |
| 10/14/2026 21:17 | 100 | 209.27 |
| 10/14/2026 21:17 | 100 | 209.27 |
| 10/14/2026 21:17 | 100 | 209.25 |
| 10/14/2026 21:17 | 100 | 209.20 |
| 10/14/2026 21:14 | 100 | 209.18 |
| 10/14/2026 21:14 | 100 | 209.18 |
| 10/14/2026 21:12 | 100 | 209.23 |
| 10/14/2026 21:11 | 100 | 209.20 |
| 10/14/2026 21:10 | 100 | 209.26 |
| 10/14/2026 21:10 | 100 | 209.26 |
| 10/14/2026 21:10 | 100 | 209.29 |
| 10/14/2026 21:10 | 100 | 209.30 |
| 10/14/2026 21:10 | 100 | 209.30 |
| 10/14/2026 21:09 | 100 | 209.29 |
| 10/14/2026 21:09 | 100 | 209.30 |
| 10/14/2026 21:07 | 100 | 209.29 |
| 10/14/2026 21:07 | 9 | 209.25 |
| 10/14/2026 21:07 | 100 | 209.29 |
| 10/14/2026 21:05 | 100 | 209.25 |
| 10/14/2026 21:05 | 100 | 209.25 |
| 10/14/2026 21:05 | 100 | 209.19 |
| 10/14/2026 21:05 | 100 | 209.18 |
| 10/14/2026 21:05 | 37 | 209.10 |
| 10/14/2026 21:05 | 13 | 209.10 |
| 10/14/2026 21:04 | 200 | 209.18 |
| 10/14/2026 21:04 | 100 | 209.15 |
| 10/14/2026 21:04 | 100 | 209.17 |
| 10/14/2026 21:04 | 100 | 209.17 |
| 10/14/2026 21:04 | 100 | 209.18 |
| 10/14/2026 21:04 | 100 | 209.21 |
| 10/14/2026 21:04 | 100 | 209.17 |
| 10/14/2026 21:04 | 200 | 209.19 |
| 10/14/2026 21:02 | 100 | 209.15 |
| 10/14/2026 21:02 | 100 | 209.10 |
| 10/14/2026 21:01 | 100 | 209.06 |
| 10/14/2026 21:01 | 100 | 209.11 |
| 10/14/2026 21:01 | 100 | 209.17 |
| 10/14/2026 21:00 | 100 | 209.18 |
| 10/14/2026 21:00 | 100 | 209.13 |
| 10/14/2026 21:00 | 100 | 209.12 |
| 10/14/2026 21:00 | 200 | 209.11 |
| 10/14/2026 21:00 | 100 | 209.05 |
| 10/14/2026 21:00 | 100 | 209.11 |
| 10/14/2026 21:00 | 100 | 209.12 |
| 10/14/2026 21:00 | 100 | 209.12 |
| 10/14/2026 21:00 | 100 | 209.13 |
| 10/14/2026 20:57 | 2 | 209.12 |
| 10/14/2026 20:57 | 100 | 209.16 |
| 10/14/2026 20:57 | 100 | 209.17 |
| 10/14/2026 20:57 | 100 | 209.16 |
| 10/14/2026 20:56 | 100 | 209.16 |
| 10/14/2026 20:55 | 100 | 209.185 |
| 10/14/2026 20:54 | 100 | 209.22 |
| 10/14/2026 20:54 | 100 | 209.17 |
| 10/14/2026 20:53 | 18 | 209.08 |
| 10/14/2026 20:52 | 100 | 209.14 |
| 10/14/2026 20:51 | 100 | 209.18 |
| 10/14/2026 20:50 | 100 | 209.13 |
| 10/14/2026 20:50 | 100 | 209.13 |
| 10/14/2026 20:50 | 100 | 209.09 |
| 10/14/2026 20:50 | 100 | 209.09 |
| 10/14/2026 20:49 | 100 | 209.05 |
| 10/14/2026 20:49 | 100 | 209.06 |
| 10/14/2026 20:49 | 100 | 209.09 |
| 10/14/2026 20:49 | 100 | 208.98 |
| 10/14/2026 20:49 | 100 | 209.03 |
| 10/14/2026 20:48 | 44 | 209.11 |
| 10/14/2026 20:48 | 50 | 209.03 |
| 10/14/2026 20:48 | 100 | 209.07 |
| 10/14/2026 20:48 | 200 | 209.05 |
| 10/14/2026 20:48 | 100 | 209.005 |
| 10/14/2026 20:46 | 100 | 209.01 |
| 10/14/2026 20:46 | 100 | 208.96 |
| 10/14/2026 20:46 | 100 | 208.96 |
| 10/14/2026 20:46 | 100 | 208.97 |
| 10/14/2026 20:46 | 100 | 208.88 |
| 10/14/2026 20:46 | 100 | 208.83 |
| 10/14/2026 20:46 | 100 | 208.78 |
| 10/14/2026 20:45 | 100 | 208.74 |
| 10/14/2026 20:45 | 100 | 208.78 |
| 10/14/2026 20:45 | 100 | 208.80 |
| 10/14/2026 20:43 | 100 | 208.80 |
| 10/14/2026 20:43 | 100 | 208.80 |
| 10/14/2026 20:43 | 18 | 208.80 |
| 10/14/2026 20:43 | 100 | 208.80 |
| 10/14/2026 20:40 | 100 | 208.76 |
| 10/14/2026 20:40 | 100 | 208.76 |
| 10/14/2026 20:40 | 100 | 208.79 |
| 10/14/2026 20:40 | 9 | 208.88 |
| 10/14/2026 20:40 | 83 | 208.88 |
| 10/14/2026 20:40 | 100 | 208.81 |
| 10/14/2026 20:39 | 100 | 208.84 |
| 10/14/2026 20:39 | 100 | 208.85 |
| 10/14/2026 20:39 | 100 | 208.80 |
| 10/14/2026 20:38 | 100 | 208.76 |
| 10/14/2026 20:38 | 100 | 208.72 |
| 10/14/2026 20:38 | 100 | 208.81 |
| 10/14/2026 20:38 | 100 | 208.86 |
| 10/14/2026 20:38 | 100 | 208.91 |
| 10/14/2026 20:38 | 100 | 208.84 |
| 10/14/2026 20:38 | 100 | 208.85 |
| 10/14/2026 20:38 | 100 | 208.87 |
| 10/14/2026 20:38 | 100 | 208.88 |
| 10/14/2026 20:38 | 100 | 208.89 |
| 10/14/2026 20:38 | 100 | 208.92 |
| 10/14/2026 20:37 | 100 | 208.97 |
| 10/14/2026 20:37 | 100 | 208.96 |
| 10/14/2026 20:37 | 100 | 208.96 |
| 10/14/2026 20:37 | 100 | 208.95 |
| 10/14/2026 20:37 | 100 | 208.92 |
| 10/14/2026 20:37 | 100 | 208.91 |
| 10/14/2026 20:36 | 100 | 208.86 |
| 10/14/2026 20:36 | 100 | 208.90 |
| 10/14/2026 20:36 | 100 | 208.86 |
| 10/14/2026 20:36 | 100 | 208.81 |
| 10/14/2026 20:36 | 100 | 208.81 |
| 10/14/2026 20:36 | 100 | 208.85 |
| 10/14/2026 20:36 | 100 | 208.86 |
| 10/14/2026 20:36 | 200 | 208.87 |
| 10/14/2026 20:36 | 100 | 208.87 |
| 10/14/2026 20:36 | 100 | 208.87 |
| 10/14/2026 20:36 | 100 | 208.87 |
| 10/14/2026 20:36 | 100 | 208.87 |
| 10/14/2026 20:35 | 100 | 208.84 |
| 10/14/2026 20:35 | 200 | 208.85 |
| 10/14/2026 20:35 | 100 | 208.86 |
| 10/14/2026 20:35 | 100 | 208.86 |
| 10/14/2026 20:35 | 100 | 208.86 |
| 10/14/2026 20:35 | 100 | 208.86 |
| 10/14/2026 20:35 | 100 | 208.90 |
| 10/14/2026 20:35 | 100 | 208.94 |
| 10/14/2026 20:34 | 100 | 208.99 |
| 10/14/2026 20:33 | 100 | 208.945 |
| 10/14/2026 20:32 | 100 | 208.94 |
| 10/14/2026 20:32 | 100 | 208.90 |
| 10/14/2026 20:31 | 100 | 208.95 |
| 10/14/2026 20:29 | 100 | 208.99 |
| 10/14/2026 20:29 | 100 | 208.96 |
| 10/14/2026 20:29 | 100 | 209.01 |
| 10/14/2026 20:29 | 200 | 209.05 |
| 10/14/2026 20:29 | 100 | 209.04 |
| 10/14/2026 20:29 | 100 | 209.00 |
| 10/14/2026 20:28 | 5 | 208.91 |
| 10/14/2026 20:28 | 100 | 208.91 |
| 10/14/2026 20:28 | 100 | 208.95 |
| 10/14/2026 20:27 | 100 | 208.99 |
| 10/14/2026 20:25 | 100 | 208.95 |
| 10/14/2026 20:25 | 100 | 209.00 |
| 10/14/2026 20:25 | 100 | 209.05 |
| 10/14/2026 20:25 | 100 | 209.09 |
| 10/14/2026 20:25 | 100 | 209.09 |
| 10/14/2026 20:25 | 100 | 209.13 |
| 10/14/2026 20:23 | 100 | 209.09 |
| 10/14/2026 20:23 | 100 | 209.10 |
| 10/14/2026 20:22 | 100 | 209.14 |
| 10/14/2026 20:22 | 100 | 209.19 |
| 10/14/2026 20:22 | 100 | 209.20 |
| 10/14/2026 20:22 | 100 | 209.23 |
| 10/14/2026 20:22 | 100 | 209.27 |
| 10/14/2026 20:22 | 100 | 209.32 |
| 10/14/2026 20:20 | 100 | 209.32 |
| 10/14/2026 20:20 | 100 | 209.36 |
| 10/14/2026 20:20 | 100 | 209.315 |
| 10/14/2026 20:20 | 100 | 209.31 |
| 10/14/2026 20:19 | 100 | 209.27 |
| 10/14/2026 20:19 | 100 | 209.32 |
| 10/14/2026 20:19 | 100 | 209.32 |
| 10/14/2026 20:19 | 100 | 209.32 |
| 10/14/2026 20:19 | 25 | 209.35 |
| 10/14/2026 20:19 | 100 | 209.32 |
| 10/14/2026 20:19 | 100 | 209.35 |
| 10/14/2026 20:19 | 100 | 209.27 |
| 10/14/2026 20:18 | 100 | 209.18 |
| 10/14/2026 20:17 | 100 | 209.13 |
| 10/14/2026 20:17 | 100 | 209.08 |
| 10/14/2026 20:17 | 100 | 209.03 |
| 10/14/2026 20:17 | 100 | 208.99 |
| 10/14/2026 20:17 | 100 | 208.94 |
| 10/14/2026 20:16 | 100 | 208.90 |
| 10/14/2026 20:15 | 100 | 208.94 |
| 10/14/2026 20:15 | 100 | 208.94 |
| 10/14/2026 20:15 | 100 | 208.895 |
| 10/14/2026 20:15 | 100 | 208.87 |
| 10/14/2026 20:15 | 100 | 208.92 |
| 10/14/2026 20:13 | 100 | 208.96 |
| 10/14/2026 20:13 | 100 | 208.92 |
| 10/14/2026 20:13 | 100 | 208.92 |
| 10/14/2026 20:13 | 100 | 208.93 |
| 10/14/2026 20:12 | 100 | 208.93 |
| 10/14/2026 20:11 | 100 | 208.94 |
| 10/14/2026 20:11 | 100 | 208.99 |
| 10/14/2026 20:11 | 100 | 209.02 |
| 10/14/2026 20:11 | 100 | 209.03 |
| 10/14/2026 20:11 | 100 | 209.03 |
| 10/14/2026 20:11 | 100 | 209.03 |
| 10/14/2026 20:11 | 100 | 209.06 |
| 10/14/2026 20:11 | 200 | 209.11 |
| 10/14/2026 20:11 | 100 | 209.11 |
| 10/14/2026 20:11 | 100 | 209.11 |
| 10/14/2026 20:11 | 100 | 209.11 |
| 10/14/2026 20:11 | 100 | 209.15 |
| 10/14/2026 20:11 | 100 | 209.11 |
| 10/14/2026 20:11 | 100 | 209.11 |
| 10/14/2026 20:11 | 100 | 209.08 |
| 10/14/2026 20:10 | 100 | 209.035 |
| 10/14/2026 20:10 | 3 | 208.99 |
| 10/14/2026 20:10 | 100 | 209.02 |
| 10/14/2026 20:10 | 100 | 209.01 |
| 10/14/2026 20:10 | 100 | 208.92 |
| 10/14/2026 20:10 | 100 | 208.91 |
| 10/14/2026 20:09 | 100 | 208.87 |
| 10/14/2026 20:08 | 100 | 208.91 |
| 10/14/2026 20:08 | 100 | 208.90 |
| 10/14/2026 20:08 | 100 | 208.85 |
| 10/14/2026 20:08 | 100 | 208.79 |
| 10/14/2026 20:08 | 100 | 208.79 |
| 10/14/2026 20:06 | 100 | 208.80 |
| 10/14/2026 20:06 | 100 | 208.84 |
| 10/14/2026 20:05 | 100 | 208.79 |
| 10/14/2026 20:05 | 100 | 208.75 |
| 10/14/2026 20:05 | 100 | 208.74 |
| 10/14/2026 20:05 | 200 | 208.69 |
| 10/14/2026 20:04 | 100 | 208.65 |
| 10/14/2026 20:04 | 200 | 208.64 |
| 10/14/2026 20:04 | 100 | 208.62 |
| 10/14/2026 20:04 | 100 | 208.62 |
| 10/14/2026 20:04 | 100 | 208.58 |
| 10/14/2026 20:04 | 100 | 208.60 |
| 10/14/2026 20:04 | 100 | 208.56 |
| 10/14/2026 20:03 | 100 | 208.60 |
| 10/14/2026 20:03 | 100 | 208.66 |
| 10/14/2026 20:03 | 100 | 208.66 |
| 10/14/2026 20:03 | 100 | 208.66 |
| 10/14/2026 20:01 | 4 | 208.75 |
| 10/14/2026 20:00 | 100 | 208.74 |
| 10/14/2026 20:00 | 100 | 208.71 |
| 10/14/2026 20:00 | 100 | 208.71 |
| 10/14/2026 20:00 | 100 | 208.71 |
| 10/14/2026 20:00 | 100 | 208.68 |
| 10/14/2026 20:00 | 100 | 208.63 |
| 10/14/2026 20:00 | 100 | 208.59 |
| 10/14/2026 20:00 | 100 | 208.63 |
| 10/14/2026 20:00 | 100 | 208.64 |
| 10/14/2026 20:00 | 100 | 208.68 |
| 10/14/2026 20:00 | 100 | 208.73 |
| 10/14/2026 20:00 | 100 | 208.77 |
| 10/14/2026 19:59 | 100 | 208.73 |
| 10/14/2026 19:58 | 100 | 208.78 |
| 10/14/2026 19:57 | 100 | 208.82 |
| 10/14/2026 19:57 | 100 | 208.77 |
| 10/14/2026 19:57 | 100 | 208.73 |
| 10/14/2026 19:57 | 100 | 208.77 |
| 10/14/2026 19:55 | 100 | 208.82 |
| 10/14/2026 19:55 | 100 | 208.81 |
| 10/14/2026 19:55 | 100 | 208.83 |
| 10/14/2026 19:55 | 100 | 208.82 |
| 10/14/2026 19:55 | 100 | 208.77 |
| 10/14/2026 19:55 | 100 | 208.74 |
| 10/14/2026 19:55 | 100 | 208.79 |
| 10/14/2026 19:55 | 100 | 208.79 |
| 10/14/2026 19:55 | 100 | 208.83 |
| 10/14/2026 19:55 | 48 | 208.82 |
| 10/14/2026 19:54 | 100 | 208.89 |
| 10/14/2026 19:54 | 100 | 208.89 |
| 10/14/2026 19:52 | 100 | 208.94 |
| 10/14/2026 19:52 | 100 | 208.95 |
| 10/14/2026 19:52 | 100 | 208.96 |
| 10/14/2026 19:52 | 100 | 208.97 |
| 10/14/2026 19:52 | 100 | 208.97 |
| 10/14/2026 19:52 | 100 | 208.97 |
| 10/14/2026 19:52 | 100 | 208.97 |
| 10/14/2026 19:52 | 100 | 209.01 |
| 10/14/2026 19:52 | 100 | 208.92 |
| 10/14/2026 19:52 | 100 | 208.87 |
| 10/14/2026 19:51 | 100 | 208.82 |
| 10/14/2026 19:51 | 300 | 208.77 |
| 10/14/2026 19:49 | 100 | 208.74 |
| 10/14/2026 19:49 | 100 | 208.74 |
| 10/14/2026 19:49 | 100 | 208.73 |
| 10/14/2026 19:49 | 100 | 208.73 |
| 10/14/2026 19:49 | 100 | 208.72 |
| 10/14/2026 19:49 | 100 | 208.72 |
| 10/14/2026 19:49 | 100 | 208.69 |
| 10/14/2026 19:49 | 100 | 208.65 |
| 10/14/2026 19:47 | 100 | 208.62 |
| 10/14/2026 19:47 | 100 | 208.62 |
| 10/14/2026 19:47 | 100 | 208.62 |
| 10/14/2026 19:47 | 100 | 208.62 |
| 10/14/2026 19:47 | 100 | 208.63 |
| 10/14/2026 19:47 | 100 | 208.63 |
| 10/14/2026 19:47 | 100 | 208.63 |
| 10/14/2026 19:47 | 100 | 208.64 |
| 10/14/2026 19:47 | 100 | 208.63 |
| 10/14/2026 19:47 | 200 | 208.62 |
| 10/14/2026 19:47 | 100 | 208.63 |
| 10/14/2026 19:47 | 100 | 208.63 |
| 10/14/2026 19:47 | 100 | 208.67 |
| 10/14/2026 19:47 | 100 | 208.62 |
| 10/14/2026 19:47 | 100 | 208.63 |
| 10/14/2026 19:47 | 100 | 208.62 |
| 10/14/2026 19:47 | 100 | 208.62 |
| 10/14/2026 19:47 | 100 | 208.62 |
| 10/14/2026 19:45 | 100 | 208.61 |
| 10/14/2026 19:45 | 100 | 208.57 |
| 10/14/2026 19:45 | 200 | 208.57 |
| 10/14/2026 19:45 | 100 | 208.52 |
| 10/14/2026 19:43 | 100 | 208.48 |
| 10/14/2026 19:42 | 100 | 208.52 |
| 10/14/2026 19:41 | 100 | 208.49 |
| 10/14/2026 19:41 | 100 | 208.44 |
| 10/14/2026 19:40 | 100 | 208.40 |
| 10/14/2026 19:40 | 79 | 208.41 |
| 10/14/2026 19:39 | 100 | 208.46 |
| 10/14/2026 19:39 | 100 | 208.49 |
| 10/14/2026 19:39 | 100 | 208.54 |
| 10/14/2026 19:39 | 100 | 208.54 |
| 10/14/2026 19:38 | 100 | 208.58 |
| 10/14/2026 19:38 | 100 | 208.55 |
| 10/14/2026 19:38 | 100 | 208.55 |
| 10/14/2026 19:38 | 100 | 208.59 |
| 10/14/2026 19:38 | 100 | 208.60 |
| 10/14/2026 19:38 | 100 | 208.67 |
| 10/14/2026 19:38 | 100 | 208.64 |
| 10/14/2026 19:38 | 100 | 208.59 |
| 10/14/2026 19:38 | 100 | 208.58 |
| 10/14/2026 19:38 | 100 | 208.58 |
| 10/14/2026 19:37 | 100 | 208.55 |
| 10/14/2026 19:37 | 100 | 208.56 |
| 10/14/2026 19:37 | 100 | 208.54 |
| 10/14/2026 19:37 | 85 | 208.58 |
| 10/14/2026 19:37 | 100 | 208.56 |
| 10/14/2026 19:37 | 100 | 208.58 |
| 10/14/2026 19:37 | 100 | 208.58 |
| 10/14/2026 19:37 | 100 | 208.62 |
| 10/14/2026 19:37 | 100 | 208.64 |
| 10/14/2026 19:37 | 100 | 208.60 |
| 10/14/2026 19:37 | 100 | 208.61 |
| 10/14/2026 19:37 | 100 | 208.61 |
| 10/14/2026 19:37 | 100 | 208.61 |
| 10/14/2026 19:37 | 100 | 208.61 |
| 10/14/2026 19:37 | 100 | 208.61 |
| 10/14/2026 19:37 | 100 | 208.60 |
| 10/14/2026 19:36 | 100 | 208.56 |
| 10/14/2026 19:36 | 100 | 208.55 |
| 10/14/2026 19:36 | 200 | 208.55 |
| 10/14/2026 19:35 | 100 | 208.52 |
| 10/14/2026 19:35 | 100 | 208.54 |
| 10/14/2026 19:35 | 100 | 208.54 |
| 10/14/2026 19:35 | 100 | 208.54 |
| 10/14/2026 19:35 | 100 | 208.50 |
| 10/14/2026 19:35 | 100 | 208.51 |
| 10/14/2026 19:35 | 100 | 208.51 |
| 10/14/2026 19:34 | 100 | 208.55 |
| 10/14/2026 19:34 | 100 | 208.55 |
| 10/14/2026 19:34 | 100 | 208.58 |
| 10/14/2026 19:34 | 100 | 208.62 |
| 10/14/2026 19:34 | 100 | 208.64 |
| 10/14/2026 19:34 | 100 | 208.64 |
| 10/14/2026 19:34 | 100 | 208.64 |
| 10/14/2026 19:32 | 100 | 208.66 |
| 10/14/2026 19:32 | 100 | 208.71 |
| 10/14/2026 19:32 | 20 | 208.76 |
| 10/14/2026 19:30 | 100 | 208.72 |
| 10/14/2026 19:30 | 100 | 208.72 |
| 10/14/2026 19:30 | 100 | 208.69 |
| 10/14/2026 19:30 | 100 | 208.69 |
| 10/14/2026 19:30 | 100 | 208.71 |
| 10/14/2026 19:30 | 100 | 208.74 |
| 10/14/2026 19:30 | 100 | 208.74 |
| 10/14/2026 19:30 | 100 | 208.74 |
| 10/14/2026 19:30 | 100 | 208.74 |
| 10/14/2026 19:30 | 100 | 208.74 |
| 10/14/2026 19:30 | 100 | 208.74 |
| 10/14/2026 19:29 | 200 | 208.77 |
| 10/14/2026 19:29 | 100 | 208.73 |
| 10/14/2026 19:29 | 100 | 208.67 |
| 10/14/2026 19:29 | 100 | 208.71 |
| 10/14/2026 19:29 | 100 | 208.66 |
| 10/14/2026 19:29 | 100 | 208.74 |
| 10/14/2026 19:29 | 100 | 208.73 |
| 10/14/2026 19:29 | 100 | 208.70 |
| 10/14/2026 19:29 | 100 | 208.69 |
| 10/14/2026 19:29 | 100 | 208.64 |
| 10/14/2026 19:28 | 100 | 208.61 |
| 10/14/2026 19:28 | 100 | 208.62 |
| 10/14/2026 19:28 | 100 | 208.62 |
| 10/14/2026 19:28 | 100 | 208.62 |
| 10/14/2026 19:27 | 100 | 208.67 |
| 10/14/2026 19:27 | 100 | 208.73 |
| 10/14/2026 19:27 | 100 | 208.73 |
| 10/14/2026 19:27 | 100 | 208.74 |
| 10/14/2026 19:27 | 100 | 208.76 |
| 10/14/2026 19:27 | 100 | 208.78 |
| 10/14/2026 19:27 | 100 | 208.78 |
| 10/14/2026 19:27 | 100 | 208.78 |
| 10/14/2026 19:27 | 100 | 208.78 |
| 10/14/2026 19:27 | 100 | 208.78 |
| 10/14/2026 19:27 | 100 | 208.82 |
| 10/14/2026 19:27 | 100 | 208.86 |
| 10/14/2026 19:27 | 100 | 208.86 |
| 10/14/2026 19:27 | 200 | 208.86 |
| 10/14/2026 19:25 | 100 | 208.82 |
| 10/14/2026 19:25 | 100 | 208.78 |
| 10/14/2026 19:24 | 100 | 208.74 |
| 10/14/2026 19:24 | 300 | 208.70 |
| 10/14/2026 19:24 | 100 | 208.70 |
| 10/14/2026 19:23 | 100 | 208.67 |
| 10/14/2026 19:23 | 100 | 208.64 |
| 10/14/2026 19:23 | 100 | 208.62 |
| 10/14/2026 19:23 | 100 | 208.63 |
| 10/14/2026 19:23 | 100 | 208.65 |
| 10/14/2026 19:23 | 100 | 208.65 |
| 10/14/2026 19:23 | 100 | 208.65 |
| 10/14/2026 19:23 | 100 | 208.66 |
| 10/14/2026 19:23 | 100 | 208.66 |
| 10/14/2026 19:23 | 100 | 208.70 |
| 10/14/2026 19:23 | 100 | 208.70 |
| 10/14/2026 19:22 | 100 | 208.67 |
| 10/14/2026 19:22 | 200 | 208.62 |
| 10/14/2026 19:22 | 100 | 208.62 |
| 10/14/2026 19:22 | 100 | 208.59 |
| 10/14/2026 19:22 | 100 | 208.56 |
| 10/14/2026 19:22 | 100 | 208.56 |
| 10/14/2026 19:22 | 100 | 208.57 |
| 10/14/2026 19:20 | 100 | 208.59 |
| 10/14/2026 19:20 | 1 | 208.56 |
| 10/14/2026 19:20 | 100 | 208.60 |
| 10/14/2026 19:20 | 200 | 208.58 |
| 10/14/2026 19:20 | 100 | 208.56 |
| 10/14/2026 19:20 | 100 | 208.56 |
| 10/14/2026 19:20 | 100 | 208.52 |
| 10/14/2026 19:20 | 100 | 208.50 |
| 10/14/2026 19:20 | 100 | 208.50 |
| 10/14/2026 19:20 | 100 | 208.48 |
| 10/14/2026 19:20 | 100 | 208.48 |
| 10/14/2026 19:19 | 100 | 208.51 |
| 10/14/2026 19:19 | 100 | 208.44 |
| 10/14/2026 19:19 | 100 | 208.40 |
| 10/14/2026 19:18 | 100 | 208.36 |
| 10/14/2026 19:18 | 100 | 208.40 |
| 10/14/2026 19:18 | 200 | 208.39 |
| 10/14/2026 19:18 | 100 | 208.38 |
| 10/14/2026 19:18 | 100 | 208.35 |
| 10/14/2026 19:18 | 200 | 208.30 |
| 10/14/2026 19:18 | 48 | 208.21 |
| 10/14/2026 19:17 | 100 | 208.26 |
| 10/14/2026 19:17 | 100 | 208.22 |
| 10/14/2026 19:16 | 100 | 208.28 |
| 10/14/2026 19:16 | 100 | 208.28 |
| 10/14/2026 19:16 | 100 | 208.33 |
| 10/14/2026 19:16 | 100 | 208.33 |
| 10/14/2026 19:16 | 100 | 208.37 |
| 10/14/2026 19:16 | 100 | 208.37 |
| 10/14/2026 19:15 | 100 | 208.33 |
| 10/14/2026 19:14 | 100 | 208.29 |
| 10/14/2026 19:14 | 100 | 208.25 |
| 10/14/2026 19:14 | 100 | 208.26 |
| 10/14/2026 19:14 | 100 | 208.30 |
| 10/14/2026 19:14 | 100 | 208.34 |
| 10/14/2026 19:14 | 100 | 208.34 |
| 10/14/2026 19:13 | 100 | 208.38 |
| 10/14/2026 19:13 | 100 | 208.34 |
| 10/14/2026 19:13 | 100 | 208.29 |
| 10/14/2026 19:13 | 200 | 208.29 |
| 10/14/2026 19:12 | 100 | 208.25 |
| 10/14/2026 19:12 | 100 | 208.23 |
| 10/14/2026 19:12 | 100 | 208.19 |
| 10/14/2026 19:12 | 100 | 208.19 |
| 10/14/2026 19:12 | 300 | 208.19 |
| 10/14/2026 19:12 | 200 | 208.15 |
| 10/14/2026 19:12 | 200 | 208.11 |
| 10/14/2026 19:11 | 100 | 208.08 |
| 10/14/2026 19:11 | 100 | 208.11 |
| 10/14/2026 19:11 | 100 | 208.11 |
| 10/14/2026 19:11 | 100 | 208.11 |
| 10/14/2026 19:11 | 100 | 208.13 |
| 10/14/2026 19:10 | 100 | 208.21 |
| 10/14/2026 19:10 | 100 | 208.21 |
| 10/14/2026 19:10 | 100 | 208.21 |
| 10/14/2026 19:10 | 100 | 208.21 |
| 10/14/2026 19:10 | 100 | 208.21 |
| 10/14/2026 19:08 | 100 | 208.21 |
| 10/14/2026 19:07 | 63 | 208.17 |
| 10/14/2026 19:07 | 100 | 208.17 |
| 10/14/2026 19:07 | 100 | 208.14 |
| 10/14/2026 19:07 | 40 | 208.14 |
| 10/14/2026 19:07 | 100 | 208.16 |
| 10/14/2026 19:06 | 100 | 208.22 |
| 10/14/2026 19:05 | 100 | 208.27 |
| 10/14/2026 19:05 | 100 | 208.23 |
| 10/14/2026 19:04 | 100 | 208.19 |
| 10/14/2026 19:04 | 100 | 208.25 |
| 10/14/2026 19:04 | 100 | 208.25 |
| 10/14/2026 19:04 | 100 | 208.25 |
| 10/14/2026 19:04 | 100 | 208.27 |
| 10/14/2026 19:03 | 100 | 208.29 |
| 10/14/2026 19:03 | 100 | 208.33 |
| 10/14/2026 19:03 | 100 | 208.28 |
| 10/14/2026 19:02 | 100 | 208.24 |
| 10/14/2026 19:02 | 100 | 208.30 |
| 10/14/2026 19:02 | 100 | 208.31 |
| 10/14/2026 19:02 | 100 | 208.31 |
| 10/14/2026 19:02 | 100 | 208.34 |
| 10/14/2026 19:02 | 100 | 208.34 |
| 10/14/2026 19:02 | 100 | 208.39 |
| 10/14/2026 19:01 | 100 | 208.35 |
| 10/14/2026 19:01 | 100 | 208.35 |
| 10/14/2026 19:00 | 100 | 208.28 |
| 10/14/2026 19:00 | 100 | 208.31 |
| 10/14/2026 19:00 | 100 | 208.28 |
| 10/14/2026 19:00 | 100 | 208.33 |
| 10/14/2026 19:00 | 100 | 208.27 |
| 10/14/2026 19:00 | 100 | 208.22 |
| 10/14/2026 19:00 | 200 | 208.21 |
| 10/14/2026 19:00 | 57 | 208.12 |
| 10/14/2026 18:59 | 100 | 208.16 |
| 10/14/2026 18:59 | 100 | 208.17 |
| 10/14/2026 18:59 | 100 | 208.13 |
| 10/14/2026 18:59 | 100 | 208.17 |
| 10/14/2026 18:58 | 100 | 208.14 |
| 10/14/2026 18:58 | 100 | 208.19 |
| 10/14/2026 18:58 | 100 | 208.14 |
| 10/14/2026 18:58 | 100 | 208.14 |
| 10/14/2026 18:58 | 100 | 208.09 |
| 10/14/2026 18:58 | 100 | 208.04 |
| 10/14/2026 18:58 | 100 | 208.04 |
| 10/14/2026 18:58 | 100 | 207.97 |
| 10/14/2026 18:58 | 98 | 208.06 |
| 10/14/2026 18:58 | 100 | 208.01 |
| 10/14/2026 18:58 | 100 | 208.04 |
| 10/14/2026 18:58 | 100 | 208.06 |
| 10/14/2026 18:58 | 100 | 208.06 |
| 10/14/2026 18:58 | 100 | 208.06 |
| 10/14/2026 18:57 | 100 | 208.11 |
| 10/14/2026 18:57 | 100 | 208.135 |
| 10/14/2026 18:57 | 100 | 208.14 |
| 10/14/2026 18:57 | 100 | 208.23 |
| 10/14/2026 18:57 | 100 | 208.23 |
| 10/14/2026 18:57 | 100 | 208.23 |
| 10/14/2026 18:57 | 100 | 208.23 |
| 10/14/2026 18:57 | 100 | 208.21 |
| 10/14/2026 18:57 | 100 | 208.17 |
| 10/14/2026 18:56 | 100 | 208.12 |
| 10/14/2026 18:56 | 100 | 208.17 |
| 10/14/2026 18:56 | 100 | 208.13 |
| 10/14/2026 18:56 | 27 | 208.17 |
| 10/14/2026 18:54 | 100 | 208.19 |
| 10/14/2026 18:53 | 1 | 208.23 |
| 10/14/2026 18:53 | 100 | 208.24 |
| 10/14/2026 18:53 | 100 | 208.24 |
| 10/14/2026 18:53 | 100 | 208.28 |
| 10/14/2026 18:53 | 100 | 208.23 |
| 10/14/2026 18:51 | 100 | 208.14 |
| 10/14/2026 18:50 | 100 | 208.19 |
| 10/14/2026 18:50 | 100 | 208.23 |
| 10/14/2026 18:50 | 100 | 208.28 |
| 10/14/2026 18:50 | 100 | 208.32 |
| 10/14/2026 18:49 | 100 | 208.37 |
| 10/14/2026 18:49 | 100 | 208.37 |
| 10/14/2026 18:49 | 100 | 208.32 |
| 10/14/2026 18:49 | 100 | 208.28 |
| 10/14/2026 18:49 | 100 | 208.29 |
| 10/14/2026 18:49 | 100 | 208.31 |
| 10/14/2026 18:49 | 100 | 208.34 |
| 10/14/2026 18:48 | 48 | 208.34 |
| 10/14/2026 18:47 | 100 | 208.39 |
| 10/14/2026 18:47 | 100 | 208.40 |
| 10/14/2026 18:47 | 100 | 208.39 |
| 10/14/2026 18:47 | 100 | 208.45 |
| 10/14/2026 18:47 | 100 | 208.43 |
| 10/14/2026 18:47 | 100 | 208.32 |
| 10/14/2026 18:47 | 100 | 208.22 |
| 10/14/2026 18:47 | 100 | 208.21 |
| 10/14/2026 18:47 | 100 | 208.13 |
| 10/14/2026 18:47 | 100 | 208.11 |
| 10/14/2026 18:47 | 5 | 208.08 |
| 10/14/2026 18:47 | 100 | 208.08 |
| 10/14/2026 18:46 | 100 | 208.11 |
| 10/14/2026 18:46 | 100 | 208.17 |
| 10/14/2026 18:45 | 100 | 208.22 |
| 10/14/2026 18:44 | 100 | 208.27 |
| 10/14/2026 18:43 | 100 | 208.22 |
| 10/14/2026 18:43 | 100 | 208.21 |
| 10/14/2026 18:43 | 200 | 208.20 |
| 10/14/2026 18:42 | 100 | 208.18 |
| 10/14/2026 18:42 | 100 | 208.18 |
| 10/14/2026 18:42 | 100 | 208.23 |
| 10/14/2026 18:42 | 100 | 208.28 |
| 10/14/2026 18:41 | 100 | 208.34 |
| 10/14/2026 18:40 | 100 | 208.39 |
| 10/14/2026 18:40 | 100 | 208.47 |
| 10/14/2026 18:40 | 100 | 208.45 |
| 10/14/2026 18:40 | 100 | 208.46 |
| 10/14/2026 18:40 | 100 | 208.54 |
| 10/14/2026 18:40 | 100 | 208.49 |
| 10/14/2026 18:40 | 100 | 208.47 |
| 10/14/2026 18:40 | 100 | 208.46 |
| 10/14/2026 18:40 | 100 | 208.45 |
| 10/14/2026 18:40 | 100 | 208.42 |
| 10/14/2026 18:40 | 100 | 208.38 |
| 10/14/2026 18:40 | 200 | 208.32 |
| 10/14/2026 18:40 | 100 | 208.29 |
| 10/14/2026 18:40 | 100 | 208.29 |
| 10/14/2026 18:38 | 100 | 208.44 |
| 10/14/2026 18:38 | 100 | 208.43 |
| 10/14/2026 18:38 | 100 | 208.41 |
| 10/14/2026 18:38 | 100 | 208.39 |
| 10/14/2026 18:38 | 200 | 208.39 |
| 10/14/2026 18:38 | 100 | 208.38 |
| 10/14/2026 18:38 | 100 | 208.37 |
| 10/14/2026 18:38 | 200 | 208.37 |
| 10/14/2026 18:38 | 100 | 208.32 |
| 10/14/2026 18:38 | 100 | 208.28 |
| 10/14/2026 18:38 | 100 | 208.32 |
| 10/14/2026 18:38 | 100 | 208.29 |
| 10/14/2026 18:38 | 100 | 208.22 |
| 10/14/2026 18:38 | 100 | 208.17 |
| 10/14/2026 18:38 | 100 | 208.08 |
| 10/14/2026 18:38 | 100 | 208.08 |
| 10/14/2026 18:38 | 100 | 208.08 |
| 10/14/2026 18:38 | 100 | 208.08 |
| 10/14/2026 18:38 | 100 | 207.95 |
| 10/14/2026 18:37 | 100 | 207.94 |
| 10/14/2026 18:37 | 200 | 207.94 |
| 10/14/2026 18:36 | 100 | 208.08 |
| 10/14/2026 18:36 | 100 | 208.09 |
| 10/14/2026 18:36 | 100 | 208.09 |
| 10/14/2026 18:36 | 100 | 208.09 |
| 10/14/2026 18:36 | 100 | 208.10 |
| 10/14/2026 18:33 | 100 | 208.09 |
| 10/14/2026 18:31 | 100 | 208.24 |
| 10/14/2026 18:29 | 20 | 209.00 |
| 10/14/2026 18:29 | 100 | 208.55 |
| 10/14/2026 18:29 | 100 | 208.56 |
| 10/14/2026 18:29 | 100 | 208.55 |
| 10/14/2026 18:29 | 100 | 208.805 |
| 10/14/2026 18:28 | 100 | 208.56 |
| 10/14/2026 18:27 | 100 | 208.81 |
| 10/14/2026 18:26 | 100 | 208.96 |
| 10/14/2026 18:26 | 100 | 208.96 |
| 10/14/2026 18:24 | 100 | 208.55 |
| 10/14/2026 18:23 | 100 | 208.54 |
| 10/14/2026 18:22 | 100 | 208.81 |
| 10/14/2026 18:18 | 100 | 209.14 |
| 10/14/2026 18:18 | 100 | 208.74 |
| 10/14/2026 18:18 | 200 | 208.74 |
| 10/14/2026 18:18 | 100 | 208.74 |
| 10/14/2026 18:18 | 100 | 208.74 |
| 10/14/2026 18:18 | 100 | 208.75 |
| 10/14/2026 18:13 | 100 | 209.04 |
| 10/14/2026 18:13 | 100 | 208.94 |
| 10/14/2026 18:13 | 100 | 208.83 |
| 10/14/2026 18:13 | 100 | 208.88 |
| 10/14/2026 18:13 | 100 | 209.09 |
| 10/14/2026 18:13 | 100 | 209.19 |
| 10/14/2026 18:13 | 100 | 209.27 |
| 10/14/2026 18:13 | 100 | 209.27 |
| 10/14/2026 18:13 | 100 | 209.27 |
| 10/14/2026 18:13 | 100 | 209.28 |
| 10/14/2026 18:08 | 25 | 209.27 |
| 10/14/2026 18:00 | 100 | 209.605 |
| 10/14/2026 18:00 | 49 | 209.26 |
| 10/14/2026 17:59 | 100 | 209.55 |
| 10/14/2026 17:59 | 100 | 209.55 |
| 10/14/2026 17:57 | 100 | 209.55 |
| 10/14/2026 17:57 | 100 | 209.47 |
| 10/14/2026 17:57 | 100 | 209.39 |
| 10/14/2026 17:57 | 60 | 209.28 |
| 10/14/2026 17:57 | 100 | 209.26 |
| 10/14/2026 17:57 | 100 | 209.31 |
| 10/14/2026 17:57 | 100 | 209.36 |
| 10/14/2026 17:57 | 100 | 209.29 |
| 10/14/2026 17:57 | 100 | 209.34 |
| 10/14/2026 17:57 | 4 | 209.47 |
| 10/14/2026 17:57 | 100 | 209.36 |
| 10/14/2026 17:57 | 100 | 209.42 |
| 10/14/2026 17:57 | 100 | 209.47 |
| 10/14/2026 17:57 | 100 | 209.47 |
| 10/14/2026 17:56 | 100 | 209.55 |
| 10/14/2026 17:55 | 100 | 209.48 |
| 10/14/2026 17:55 | 100 | 209.52 |
| 10/14/2026 17:55 | 100 | 209.53 |
| 10/14/2026 17:55 | 100 | 209.57 |
| 10/14/2026 17:55 | 100 | 209.57 |
| 10/14/2026 17:55 | 100 | 209.65 |
| 10/14/2026 17:55 | 100 | 209.52 |
| 10/14/2026 17:55 | 300 | 209.51 |
| 10/14/2026 17:55 | 100 | 209.48 |
| 10/14/2026 17:55 | 100 | 209.43 |
| 10/14/2026 17:55 | 100 | 209.35 |
| 10/14/2026 17:55 | 100 | 209.375 |
| 10/14/2026 17:55 | 100 | 209.36 |
| 10/14/2026 17:54 | 100 | 209.305 |
| 10/14/2026 17:54 | 100 | 209.31 |
| 10/14/2026 17:53 | 100 | 209.32 |
| 10/14/2026 17:52 | 100 | 209.46 |
| 10/14/2026 17:52 | 100 | 209.12 |
| 10/14/2026 17:52 | 100 | 209.12 |
| 10/14/2026 17:52 | 100 | 209.26 |
| 10/14/2026 17:52 | 100 | 209.35 |
| 10/14/2026 17:51 | 100 | 209.26 |
| 10/14/2026 17:40 | 100 | 209.31 |
| 10/14/2026 17:40 | 100 | 209.19 |
| 10/14/2026 17:39 | 100 | 209.15 |
| 10/14/2026 17:39 | 100 | 209.20 |
| 10/14/2026 17:39 | 100 | 209.25 |
| 10/14/2026 17:39 | 100 | 209.28 |
| 10/14/2026 17:39 | 100 | 209.28 |
| 10/14/2026 17:39 | 100 | 209.28 |
| 10/14/2026 17:39 | 100 | 209.28 |
| 10/14/2026 17:39 | 100 | 209.26 |
| 10/14/2026 17:39 | 100 | 209.21 |
| 10/14/2026 17:38 | 100 | 209.16 |
| 10/14/2026 17:37 | 100 | 209.11 |
| 10/14/2026 17:37 | 100 | 209.07 |
| 10/14/2026 17:37 | 100 | 209.03 |
| 10/14/2026 17:37 | 100 | 209.08 |
| 10/14/2026 17:37 | 100 | 209.08 |
| 10/14/2026 17:37 | 100 | 209.13 |
| 10/14/2026 17:36 | 100 | 209.17 |
| 10/14/2026 17:35 | 100 | 209.14 |
| 10/14/2026 17:34 | 100 | 209.18 |
| 10/14/2026 17:34 | 100 | 209.18 |
| 10/14/2026 17:34 | 100 | 209.14 |
| 10/14/2026 17:33 | 100 | 209.10 |
| 10/14/2026 17:33 | 100 | 209.15 |
| 10/14/2026 17:33 | 100 | 209.20 |
| 10/14/2026 17:33 | 100 | 209.16 |
| 10/14/2026 17:33 | 100 | 209.16 |
| 10/14/2026 17:33 | 100 | 209.22 |
| 10/14/2026 17:33 | 100 | 209.22 |
| 10/14/2026 17:33 | 100 | 209.25 |
| 10/14/2026 17:33 | 100 | 209.25 |
| 10/14/2026 17:33 | 100 | 209.10 |
| 10/14/2026 17:33 | 100 | 209.10 |
| 10/14/2026 17:33 | 100 | 209.14 |
| 10/14/2026 17:33 | 100 | 209.09 |
| 10/14/2026 17:33 | 100 | 209.04 |
| 10/14/2026 17:33 | 100 | 208.99 |
| 10/14/2026 17:32 | 100 | 208.94 |
| 10/14/2026 17:32 | 100 | 209.01 |
| 10/14/2026 17:32 | 100 | 208.99 |
| 10/14/2026 17:32 | 100 | 208.95 |
| 10/14/2026 17:31 | 100 | 208.90 |
| 10/14/2026 17:31 | 100 | 208.91 |
| 10/14/2026 17:31 | 100 | 208.91 |
| 10/14/2026 17:31 | 100 | 208.86 |
| 10/14/2026 17:30 | 100 | 208.82 |
| 10/14/2026 17:30 | 100 | 208.83 |
| 10/14/2026 17:30 | 1 | 208.79 |
| 10/14/2026 17:30 | 100 | 208.79 |
| 10/14/2026 17:30 | 100 | 208.84 |
| 10/14/2026 17:27 | 200 | 208.90 |
| 10/14/2026 17:27 | 100 | 208.99 |
| 10/14/2026 17:27 | 100 | 209.01 |
| 10/14/2026 17:27 | 100 | 209.07 |
| 10/14/2026 17:25 | 100 | 209.13 |
| 10/14/2026 17:25 | 100 | 209.17 |
| 10/14/2026 17:25 | 100 | 209.14 |
| 10/14/2026 17:25 | 100 | 209.15 |
| 10/14/2026 17:25 | 100 | 209.11 |
| 10/14/2026 17:25 | 100 | 209.15 |
| 10/14/2026 17:25 | 100 | 209.20 |
| 10/14/2026 17:25 | 100 | 209.24 |
| 10/14/2026 17:24 | 100 | 209.20 |
| 10/14/2026 17:24 | 100 | 209.15 |
| 10/14/2026 17:24 | 100 | 209.14 |
| 10/14/2026 17:24 | 100 | 209.14 |
| 10/14/2026 17:24 | 100 | 209.12 |
| 10/14/2026 17:24 | 300 | 209.13 |
| 10/14/2026 17:24 | 500 | 209.13 |
| 10/14/2026 17:20 | 100 | 208.91 |
| 10/14/2026 17:20 | 100 | 208.90 |
| 10/14/2026 17:19 | 100 | 208.86 |
| 10/14/2026 17:19 | 100 | 208.83 |
| 10/14/2026 17:19 | 100 | 208.88 |
| 10/14/2026 17:19 | 100 | 208.93 |
| 10/14/2026 17:19 | 100 | 208.98 |
| 10/14/2026 17:19 | 100 | 209.01 |
| 10/14/2026 17:19 | 100 | 208.98 |
| 10/14/2026 17:19 | 100 | 208.97 |
| 10/14/2026 17:19 | 100 | 209.01 |
| 10/14/2026 17:19 | 100 | 208.92 |
| 10/14/2026 17:19 | 200 | 208.96 |
| 10/14/2026 17:19 | 100 | 208.96 |
| 10/14/2026 17:19 | 100 | 208.96 |
| 10/14/2026 17:19 | 100 | 208.88 |
| 10/14/2026 17:19 | 100 | 208.84 |
| 10/14/2026 17:16 | 100 | 208.89 |
| 10/14/2026 17:16 | 100 | 208.94 |
| 10/14/2026 17:16 | 100 | 208.99 |
| 10/14/2026 17:16 | 100 | 208.99 |
| 10/14/2026 17:16 | 100 | 208.99 |
| 10/14/2026 17:16 | 100 | 208.97 |
| 10/14/2026 17:16 | 100 | 208.95 |
| 10/14/2026 17:16 | 100 | 208.89 |
| 10/14/2026 17:16 | 100 | 208.84 |
| 10/14/2026 17:16 | 100 | 208.84 |
| 10/14/2026 17:16 | 200 | 208.76 |
| 10/14/2026 17:16 | 100 | 208.84 |
| 10/14/2026 17:16 | 100 | 208.75 |
| 10/14/2026 17:12 | 49 | 208.38 |
| 10/14/2026 17:10 | 100 | 208.52 |
| 10/14/2026 17:10 | 100 | 208.70 |
| 10/14/2026 17:10 | 50 | 208.70 |
| 10/14/2026 17:10 | 200 | 208.70 |
| 10/14/2026 17:10 | 200 | 208.60 |
| 10/14/2026 17:10 | 100 | 208.56 |
| 10/14/2026 17:10 | 100 | 208.53 |
| 10/14/2026 17:10 | 100 | 208.48 |
| 10/14/2026 17:10 | 100 | 208.53 |
| 10/14/2026 17:10 | 100 | 208.49 |
| 10/14/2026 17:09 | 100 | 208.44 |
| 10/14/2026 17:09 | 100 | 208.41 |
| 10/14/2026 17:09 | 100 | 208.44 |
| 10/14/2026 17:09 | 100 | 208.50 |
| 10/14/2026 17:09 | 100 | 208.55 |
| 10/14/2026 17:09 | 100 | 208.59 |
| 10/14/2026 17:09 | 100 | 208.54 |
| 10/14/2026 17:08 | 400 | 208.51 |
| 10/14/2026 17:08 | 100 | 208.51 |
| 10/14/2026 17:08 | 100 | 208.55 |
| 10/14/2026 17:08 | 100 | 208.50 |
| 10/14/2026 17:08 | 100 | 208.46 |
| 10/14/2026 17:08 | 100 | 208.51 |
| 10/14/2026 17:08 | 100 | 208.56 |
| 10/14/2026 17:08 | 100 | 208.61 |
| 10/14/2026 17:07 | 100 | 208.77 |
| 10/14/2026 17:07 | 100 | 208.57 |
| 10/14/2026 17:07 | 500 | 208.57 |
| 10/14/2026 17:07 | 100 | 208.56 |
| 10/14/2026 17:06 | 100 | 208.33 |
| 10/14/2026 17:06 | 100 | 208.09 |
| 10/14/2026 17:06 | 100 | 208.43 |
| 10/14/2026 17:03 | 100 | 208.49 |
| 10/14/2026 17:03 | 100 | 208.60 |
| 10/14/2026 17:03 | 200 | 208.60 |
| 10/14/2026 17:03 | 100 | 208.38 |
| 10/14/2026 17:03 | 100 | 208.36 |
| 10/14/2026 17:03 | 100 | 208.28 |
| 10/14/2026 17:03 | 100 | 208.34 |
| 10/14/2026 17:03 | 200 | 208.28 |
| 10/14/2026 17:03 | 100 | 208.17 |
| 10/14/2026 17:03 | 100 | 208.14 |
| 10/14/2026 17:03 | 100 | 208.14 |
| 10/14/2026 17:03 | 100 | 208.14 |
| 10/14/2026 17:03 | 100 | 208.14 |
| 10/14/2026 17:03 | 100 | 208.13 |
| 10/14/2026 17:03 | 100 | 207.93 |
| 10/14/2026 17:03 | 100 | 207.88 |
| 10/14/2026 17:02 | 100 | 207.79 |
| 10/14/2026 16:59 | 100 | 207.44 |
| 10/14/2026 16:59 | 100 | 207.57 |
| 10/14/2026 16:59 | 100 | 207.57 |
| 10/14/2026 16:58 | 100 | 207.57 |
| 10/14/2026 16:58 | 100 | 207.65 |
| 10/14/2026 16:58 | 100 | 207.65 |
| 10/14/2026 16:57 | 100 | 207.65 |
| 10/14/2026 16:56 | 100 | 207.93 |
| 10/14/2026 16:55 | 100 | 207.82 |
| 10/14/2026 16:55 | 65 | 207.81 |
| 10/14/2026 16:54 | 100 | 207.81 |
| 10/14/2026 16:54 | 69 | 207.57 |
| 10/14/2026 16:54 | 100 | 207.80 |
| 10/14/2026 16:54 | 100 | 208.25 |
| 10/14/2026 16:54 | 100 | 208.25 |
| 10/14/2026 16:54 | 100 | 208.25 |
| 10/14/2026 16:53 | 100 | 208.26 |
| 10/14/2026 16:53 | 100 | 208.58 |
| 10/14/2026 16:52 | 100 | 208.595 |
| 10/14/2026 16:52 | 100 | 208.35 |
| 10/14/2026 16:52 | 100 | 208.35 |
| 10/14/2026 16:52 | 100 | 208.29 |
| 10/14/2026 16:52 | 100 | 208.29 |
| 10/14/2026 16:52 | 100 | 208.25 |
| 10/14/2026 16:52 | 100 | 208.24 |
| 10/14/2026 16:52 | 100 | 208.30 |
| 10/14/2026 16:52 | 100 | 208.31 |
| 10/14/2026 16:52 | 100 | 208.39 |
| 10/14/2026 16:52 | 100 | 208.34 |
| 10/14/2026 16:52 | 100 | 208.32 |
| 10/14/2026 16:52 | 100 | 208.44 |
| 10/14/2026 16:52 | 100 | 208.37 |
| 10/14/2026 16:52 | 100 | 208.37 |
| 10/14/2026 16:52 | 100 | 208.37 |
| 10/14/2026 16:52 | 100 | 208.37 |
| 10/14/2026 16:52 | 100 | 208.27 |
| 10/14/2026 16:52 | 100 | 208.22 |
| 10/14/2026 16:52 | 100 | 208.17 |
| 10/14/2026 16:52 | 100 | 208.125 |
| 10/14/2026 16:51 | 100 | 208.13 |
| 10/14/2026 16:51 | 100 | 208.255 |
| 10/14/2026 16:51 | 100 | 208.29 |
| 10/14/2026 16:51 | 100 | 208.34 |
| 10/14/2026 16:51 | 100 | 208.39 |
| 10/14/2026 16:51 | 100 | 208.39 |
| 10/14/2026 16:51 | 100 | 208.53 |
| 10/14/2026 16:51 | 600 | 208.53 |
| 10/14/2026 16:51 | 100 | 208.53 |
| 10/14/2026 16:51 | 100 | 208.53 |
| 10/14/2026 16:51 | 100 | 208.44 |
| 10/14/2026 16:51 | 100 | 208.34 |
| 10/14/2026 16:51 | 100 | 208.635 |
| 10/14/2026 16:51 | 200 | 208.635 |
| 10/14/2026 16:51 | 400 | 208.53 |
| 10/14/2026 16:51 | 100 | 208.53 |
| 10/14/2026 16:50 | 100 | 208.00 |
| 10/14/2026 16:50 | 100 | 208.08 |
| 10/14/2026 16:50 | 100 | 208.11 |
| 10/14/2026 16:50 | 100 | 208.17 |
| 10/14/2026 16:50 | 100 | 208.34 |
| 10/14/2026 16:50 | 100 | 208.33 |
| 10/14/2026 16:50 | 100 | 208.33 |
| 10/14/2026 16:50 | 100 | 208.33 |
| 10/14/2026 16:50 | 65 | 208.33 |
| 10/14/2026 16:49 | 100 | 208.33 |
| 10/14/2026 16:49 | 200 | 208.30 |
| 10/14/2026 16:49 | 100 | 208.30 |
| 10/14/2026 16:49 | 100 | 208.30 |
| 10/14/2026 16:49 | 100 | 208.30 |
| 10/14/2026 16:49 | 100 | 208.30 |
| 10/14/2026 16:49 | 100 | 208.30 |
| 10/14/2026 16:49 | 100 | 208.33 |
| 10/14/2026 16:49 | 100 | 208.33 |
| 10/14/2026 16:49 | 200 | 208.52 |
| 10/14/2026 16:49 | 100 | 208.52 |
| 10/14/2026 16:49 | 100 | 208.52 |
| 10/14/2026 16:48 | 100 | 208.83 |
| 10/14/2026 16:48 | 2 | 208.46 |
| 10/14/2026 16:48 | 100 | 208.52 |
| 10/14/2026 16:48 | 100 | 208.43 |
| 10/14/2026 16:48 | 100 | 208.38 |
| 10/14/2026 16:48 | 100 | 208.34 |
| 10/14/2026 16:48 | 200 | 208.25 |
| 10/14/2026 16:48 | 100 | 208.18 |
| 10/14/2026 16:48 | 200 | 208.18 |
| 10/14/2026 16:48 | 100 | 208.135 |
| 10/14/2026 16:48 | 100 | 208.135 |
| 10/14/2026 16:48 | 100 | 208.135 |
| 10/14/2026 16:48 | 500 | 208.125 |
| 10/14/2026 16:48 | 100 | 208.125 |
| 10/14/2026 16:48 | 600 | 208.125 |
| 10/14/2026 16:48 | 100 | 208.125 |
| 10/14/2026 16:47 | 100 | 207.75 |
| 10/14/2026 16:46 | 100 | 207.67 |
| 10/14/2026 16:46 | 100 | 207.85 |
| 10/14/2026 16:46 | 100 | 208.075 |
| 10/14/2026 16:46 | 100 | 207.85 |
| 10/14/2026 16:46 | 400 | 207.85 |
| 10/14/2026 16:46 | 200 | 207.85 |
| 10/14/2026 16:46 | 100 | 207.85 |
| 10/14/2026 16:46 | 200 | 207.93 |
| 10/14/2026 16:46 | 400 | 208.075 |
| 10/14/2026 16:46 | 100 | 208.085 |
| 10/14/2026 16:46 | 600 | 208.085 |
| 10/14/2026 16:46 | 200 | 208.085 |
| 10/14/2026 16:46 | 200 | 207.85 |
| 10/14/2026 16:46 | 100 | 207.85 |
| 10/14/2026 16:46 | 100 | 208.085 |
| 10/14/2026 16:46 | 100 | 207.855 |
| 10/14/2026 16:46 | 100 | 207.93 |
| 10/14/2026 16:46 | 300 | 207.935 |
| 10/14/2026 16:46 | 100 | 207.935 |
| 10/14/2026 16:46 | 10 | 208.34 |
| 10/14/2026 16:46 | 100 | 207.945 |
| 10/14/2026 16:46 | 100 | 207.945 |
| 10/14/2026 16:46 | 200 | 207.945 |
| 10/14/2026 16:45 | 100 | 207.53 |
| 10/14/2026 16:45 | 100 | 207.52 |
| 10/14/2026 16:44 | 100 | 207.94 |
| 10/14/2026 16:44 | 100 | 207.94 |
| 10/14/2026 16:43 | 100 | 207.49 |
| 10/14/2026 16:43 | 100 | 207.88 |
| 10/14/2026 16:43 | 800 | 207.89 |
| 10/14/2026 16:43 | 100 | 207.89 |
| 10/14/2026 16:43 | 100 | 207.89 |
| 10/14/2026 16:43 | 100 | 208.08 |
| 10/14/2026 16:43 | 200 | 208.08 |
| 10/14/2026 16:43 | 600 | 208.08 |
| 10/14/2026 16:43 | 200 | 208.08 |
| 10/14/2026 16:43 | 100 | 208.08 |
| 10/14/2026 16:43 | 100 | 208.08 |
| 10/14/2026 16:43 | 100 | 208.08 |
| 10/14/2026 16:43 | 100 | 208.16 |
| 10/14/2026 16:43 | 100 | 208.16 |
| 10/14/2026 16:43 | 100 | 208.17 |
| 10/14/2026 16:43 | 200 | 208.37 |
| 10/14/2026 16:43 | 100 | 208.48 |
| 10/14/2026 16:43 | 200 | 208.53 |
| 10/14/2026 16:41 | 100 | 208.16 |
| 10/14/2026 16:40 | 100 | 208.19 |
| 10/14/2026 16:39 | 100 | 208.67 |
| 10/14/2026 16:39 | 200 | 208.71 |
| 10/14/2026 16:39 | 100 | 208.71 |
| 10/14/2026 16:39 | 100 | 208.51 |
| 10/14/2026 16:39 | 100 | 208.51 |
| 10/14/2026 16:39 | 100 | 208.24 |
| 10/14/2026 16:39 | 200 | 208.52 |
| 10/14/2026 16:39 | 100 | 208.52 |
| 10/14/2026 16:38 | 100 | 208.53 |
| 10/14/2026 16:38 | 100 | 207.97 |
| 10/14/2026 16:38 | 100 | 207.97 |
| 10/14/2026 16:38 | 100 | 207.93 |
| 10/14/2026 16:38 | 100 | 207.91 |
| 10/14/2026 16:38 | 100 | 207.86 |
| 10/14/2026 16:38 | 100 | 207.85 |
| 10/14/2026 16:38 | 100 | 207.82 |
| 10/14/2026 16:38 | 100 | 207.81 |
| 10/14/2026 16:38 | 100 | 207.81 |
| 10/14/2026 16:38 | 100 | 207.83 |
| 10/14/2026 16:38 | 100 | 207.82 |
| 10/14/2026 16:38 | 100 | 207.82 |
| 10/14/2026 16:38 | 300 | 207.82 |
| 10/14/2026 16:37 | 200 | 207.70 |
| 10/14/2026 16:37 | 100 | 207.68 |
| 10/14/2026 16:37 | 100 | 207.67 |
| 10/14/2026 16:37 | 100 | 207.66 |
| 10/14/2026 16:37 | 100 | 207.66 |
| 10/14/2026 16:37 | 100 | 207.56 |
| 10/14/2026 16:37 | 100 | 207.67 |
| 10/14/2026 16:37 | 100 | 207.67 |
| 10/14/2026 16:37 | 100 | 207.67 |
| 10/14/2026 16:37 | 300 | 207.67 |
| 10/14/2026 16:37 | 100 | 207.39 |
| 10/14/2026 16:37 | 100 | 207.39 |
| 10/14/2026 16:34 | 100 | 207.10 |
| 10/14/2026 16:33 | 100 | 207.09 |
| 10/14/2026 16:33 | 100 | 206.67 |
| 10/14/2026 16:32 | 4 | 206.66 |
| 10/14/2026 16:25 | 100 | 206.65 |
| 10/14/2026 16:24 | 2 | 206.65 |
| 10/14/2026 16:22 | 5 | 207.97 |
| 10/14/2026 16:22 | 100 | 206.63 |
| 10/14/2026 16:22 | 100 | 207.02 |
| 10/14/2026 16:21 | 100 | 207.02 |
| 10/14/2026 16:21 | 100 | 207.02 |
| 10/14/2026 16:21 | 1 | 208.09 |
| 10/14/2026 16:20 | 100 | 206.48 |
| 10/14/2026 16:20 | 100 | 207.00 |
| 10/14/2026 16:19 | 1000 | 207.00 |
| 10/14/2026 16:19 | 200 | 207.00 |
| 10/14/2026 16:19 | 100 | 207.20 |
| 10/14/2026 16:19 | 100 | 207.19 |
| 10/14/2026 16:19 | 100 | 207.19 |
| 10/14/2026 16:19 | 100 | 207.20 |
| 10/14/2026 16:18 | 200 | 207.50 |
| 10/14/2026 16:18 | 100 | 207.52 |
| 10/14/2026 16:18 | 100 | 207.69 |
| 10/14/2026 16:18 | 100 | 207.69 |
| 10/14/2026 16:17 | 100 | 207.70 |
| 10/14/2026 16:17 | 100 | 207.70 |
| 10/14/2026 16:17 | 100 | 207.70 |
| 10/14/2026 16:16 | 100 | 207.70 |
| 10/14/2026 16:16 | 100 | 208.19 |
| 10/14/2026 16:16 | 100 | 207.70 |
| 10/14/2026 16:15 | 100 | 208.08 |
| 10/14/2026 16:14 | 100 | 208.08 |
| 10/14/2026 16:14 | 100 | 208.08 |
| 10/14/2026 16:14 | 100 | 208.08 |
| 10/14/2026 16:14 | 100 | 208.67 |
| 10/14/2026 16:11 | 100 | 207.51 |
| 10/14/2026 16:11 | 100 | 207.57 |
| 10/14/2026 16:11 | 100 | 207.57 |
| 10/14/2026 16:02 | 100 | 207.45 |
| 10/14/2026 16:02 | 100 | 207.00 |
| 10/14/2026 16:02 | 200 | 207.59 |
| 10/14/2026 16:02 | 200 | 207.55 |
| 10/14/2026 16:02 | 100 | 207.55 |
| 10/14/2026 16:02 | 100 | 207.54 |
| 10/14/2026 16:02 | 100 | 207.53 |
| 10/14/2026 16:02 | 100 | 207.54 |
| 10/14/2026 16:02 | 100 | 207.54 |
| 10/14/2026 16:02 | 200 | 207.54 |
| 10/14/2026 16:02 | 100 | 207.54 |
| 10/14/2026 16:02 | 100 | 207.55 |
| 10/14/2026 16:01 | 100 | 208.08 |
| 10/14/2026 16:01 | 100 | 208.08 |
| 10/14/2026 16:01 | 200 | 208.09 |
| 10/14/2026 16:01 | 100 | 208.545 |
| 10/14/2026 16:00 | 100 | 208.545 |
| 10/14/2026 16:00 | 200 | 209.15 |
| 10/14/2026 16:00 | 100 | 209.15 |
| 10/14/2026 16:00 | 100 | 209.20 |
| 10/14/2026 16:00 | 100 | 209.11 |
| 10/14/2026 16:00 | 100 | 209.21 |
| 10/14/2026 16:00 | 100 | 209.16 |
| 10/14/2026 15:59 | 100 | 209.16 |
| 10/14/2026 15:59 | 100 | 209.16 |
| 10/14/2026 15:59 | 5 | 210.50 |
| 10/14/2026 15:59 | 2 | 209.00 |
| 10/14/2026 15:59 | 100 | 209.16 |
| 10/14/2026 15:45 | 10 | 210.00 |
| 10/14/2026 15:40 | 32 | 211.75 |
| 10/14/2026 15:38 | 100 | 211.03 |
| 10/14/2026 15:38 | 100 | 211.03 |
| 10/14/2026 15:30 | 1 | 210.06 |
| 10/14/2026 15:30 | 1 | 210.06 |
| 10/14/2026 15:30 | 3 | 210.06 |
| 10/14/2026 15:30 | 7 | 210.06 |
| 10/14/2026 15:30 | 15 | 210.06 |
| 10/14/2026 15:30 | 27 | 210.06 |
| 10/14/2026 15:30 | 10 | 210.06 |
| 10/14/2026 15:30 | 1 | 210.06 |
| 10/14/2026 15:30 | 19 | 210.06 |
| 10/14/2026 15:30 | 24 | 210.06 |
| 10/14/2026 15:30 | 2 | 210.06 |
| 10/14/2026 15:30 | 2 | 210.06 |
| 10/14/2026 15:30 | 1 | 210.06 |
| 10/14/2026 15:30 | 5 | 210.06 |
| 10/14/2026 15:30 | 1 | 210.06 |
| 10/14/2026 15:30 | 1 | 210.06 |
| 10/14/2026 15:30 | 10 | 210.06 |
| 10/14/2026 15:30 | 100 | 210.06 |