Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.99
-0.01
(
-0.06% )
|
16.99
|
100 |
17.04
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 16.99 |
| 06/17/2026 23:20 | � | 16.99 |
| 06/17/2026 22:30 | � | 16.99 |
| 06/17/2026 22:00 | � | 16.99 |
| 06/17/2026 22:00 | 15282 | 16.99 |
| 06/17/2026 21:59 | 1 | 17.11 |
| 06/17/2026 21:59 | 4 | 17.11 |
| 06/17/2026 21:59 | 1 | 17.06 |
| 06/17/2026 21:59 | 85 | 17.00 |
| 06/17/2026 21:59 | 117 | 17.00 |
| 06/17/2026 21:59 | 100 | 17.01 |
| 06/17/2026 21:59 | 39 | 17.04 |
| 06/17/2026 21:59 | 61 | 17.04 |
| 06/17/2026 21:59 | 26 | 17.01 |
| 06/17/2026 21:59 | 74 | 17.01 |
| 06/17/2026 21:59 | 53 | 17.01 |
| 06/17/2026 21:59 | 20 | 17.01 |
| 06/17/2026 21:59 | 1 | 17.01 |
| 06/17/2026 21:59 | 98 | 17.03 |
| 06/17/2026 21:59 | 99 | 17.01 |
| 06/17/2026 21:59 | 1 | 17.03 |
| 06/17/2026 21:59 | 58 | 17.05 |
| 06/17/2026 21:59 | 112 | 17.02 |
| 06/17/2026 21:59 | 28 | 17.02 |
| 06/17/2026 21:59 | 300 | 17.02 |
| 06/17/2026 21:59 | 100 | 17.02 |
| 06/17/2026 21:59 | 160 | 17.05 |
| 06/17/2026 21:59 | 18 | 17.03 |
| 06/17/2026 21:59 | 126 | 17.01 |
| 06/17/2026 21:59 | 9 | 17.01 |
| 06/17/2026 21:59 | 100 | 17.01 |
| 06/17/2026 21:59 | 100 | 17.01 |
| 06/17/2026 21:59 | 11 | 17.01 |
| 06/17/2026 21:59 | 879 | 17.03 |
| 06/17/2026 21:59 | 89 | 17.01 |
| 06/17/2026 21:59 | 11 | 17.01 |
| 06/17/2026 21:59 | 28 | 17.01 |
| 06/17/2026 21:59 | 72 | 17.01 |
| 06/17/2026 21:59 | 20 | 17.02 |
| 06/17/2026 21:59 | 100 | 17.03 |
| 06/17/2026 21:59 | 92 | 17.03 |
| 06/17/2026 21:59 | 100 | 17.05 |
| 06/17/2026 21:59 | 1 | 17.14 |
| 06/17/2026 21:59 | 1 | 17.185 |
| 06/17/2026 21:59 | 1 | 17.06 |
| 06/17/2026 21:59 | 99 | 17.05 |
| 06/17/2026 21:59 | 61 | 17.05 |
| 06/17/2026 21:59 | 99 | 17.04 |
| 06/17/2026 21:59 | 1 | 17.04 |
| 06/17/2026 21:59 | 64 | 17.03 |
| 06/17/2026 21:59 | 36 | 17.03 |
| 06/17/2026 21:59 | 200 | 17.01 |
| 06/17/2026 21:59 | 3 | 17.01 |
| 06/17/2026 21:59 | 100 | 17.01 |
| 06/17/2026 21:59 | 384 | 17.01 |
| 06/17/2026 21:59 | 100 | 17.01 |
| 06/17/2026 21:59 | 100 | 17.05 |
| 06/17/2026 21:59 | 234 | 17.01 |
| 06/17/2026 21:59 | 100 | 17.01 |
| 06/17/2026 21:59 | 100 | 17.01 |
| 06/17/2026 21:59 | 100 | 17.01 |
| 06/17/2026 21:59 | 19 | 17.01 |
| 06/17/2026 21:59 | 47 | 17.02 |
| 06/17/2026 21:59 | 100 | 17.03 |
| 06/17/2026 21:59 | 1 | 17.135 |
| 06/17/2026 21:59 | 1 | 17.135 |
| 06/17/2026 21:59 | 81 | 17.01 |
| 06/17/2026 21:59 | 16 | 17.01 |
| 06/17/2026 21:59 | 1 | 17.13 |
| 06/17/2026 21:59 | 1 | 17.13 |
| 06/17/2026 21:59 | 1 | 17.01 |
| 06/17/2026 21:58 | 83 | 17.01 |
| 06/17/2026 21:58 | 17 | 17.03 |
| 06/17/2026 21:58 | 12 | 17.13 |
| 06/17/2026 21:58 | 41 | 17.03 |
| 06/17/2026 21:58 | 100 | 17.03 |
| 06/17/2026 21:58 | 32 | 17.08 |
| 06/17/2026 21:58 | 50 | 17.05 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:55 | 400 | 16.99 |
| 06/17/2026 21:54 | 30 | 17.15 |
| 06/17/2026 21:53 | 26 | 17.04 |
| 06/17/2026 21:53 | 1 | 17.00 |
| 06/17/2026 21:53 | 118 | 17.00 |
| 06/17/2026 21:53 | 20 | 17.00 |
| 06/17/2026 21:53 | 30 | 17.00 |
| 06/17/2026 21:53 | 20 | 17.01 |
| 06/17/2026 21:53 | 20 | 17.07 |
| 06/17/2026 21:53 | 100 | 17.10 |
| 06/17/2026 21:53 | 1 | 17.10 |
| 06/17/2026 21:53 | 100 | 17.11 |
| 06/17/2026 21:53 | 247 | 17.12 |
| 06/17/2026 21:53 | 38 | 17.12 |
| 06/17/2026 21:51 | 24 | 17.13 |
| 06/17/2026 21:51 | 4 | 17.13 |
| 06/17/2026 21:51 | 19 | 17.12 |
| 06/17/2026 21:51 | 28 | 17.12 |
| 06/17/2026 21:51 | 28 | 17.10 |
| 06/17/2026 21:51 | 72 | 17.10 |
| 06/17/2026 21:51 | 19 | 17.09 |
| 06/17/2026 21:51 | 9 | 17.09 |
| 06/17/2026 21:51 | 25 | 17.04 |
| 06/17/2026 21:51 | 28 | 17.05 |
| 06/17/2026 21:51 | 19 | 17.06 |
| 06/17/2026 21:51 | 28 | 17.06 |
| 06/17/2026 21:51 | 19 | 17.11 |
| 06/17/2026 21:51 | 81 | 17.11 |
| 06/17/2026 21:51 | 19 | 17.10 |
| 06/17/2026 21:51 | 35 | 17.05 |
| 06/17/2026 21:51 | 9 | 17.05 |
| 06/17/2026 21:51 | 28 | 17.06 |
| 06/17/2026 21:51 | 19 | 17.07 |
| 06/17/2026 21:51 | 9 | 17.07 |
| 06/17/2026 21:51 | 100 | 17.09 |
| 06/17/2026 21:51 | 19 | 17.10 |
| 06/17/2026 21:51 | 100 | 17.09 |
| 06/17/2026 21:51 | 146 | 17.01 |
| 06/17/2026 21:51 | 31 | 17.01 |
| 06/17/2026 21:51 | 100 | 17.02 |
| 06/17/2026 21:51 | 100 | 17.03 |
| 06/17/2026 21:51 | 4 | 17.03 |
| 06/17/2026 21:51 | 27 | 17.01 |
| 06/17/2026 21:51 | 1 | 17.01 |
| 06/17/2026 21:51 | 300 | 17.02 |
| 06/17/2026 21:51 | 100 | 17.05 |
| 06/17/2026 21:51 | 100 | 17.08 |
| 06/17/2026 21:51 | 100 | 17.17 |
| 06/17/2026 21:51 | 81 | 17.17 |
| 06/17/2026 21:51 | 300 | 17.17 |
| 06/17/2026 21:50 | 42 | 17.26 |
| 06/17/2026 21:50 | 198 | 17.26 |
| 06/17/2026 21:50 | 1 | 17.28 |
| 06/17/2026 21:50 | 1 | 17.28 |
| 06/17/2026 21:50 | 100 | 17.31 |
| 06/17/2026 21:49 | 1 | 17.34 |
| 06/17/2026 21:49 | 100 | 17.34 |
| 06/17/2026 21:49 | 1 | 17.34 |
| 06/17/2026 21:49 | 1 | 17.34 |
| 06/17/2026 21:49 | 180 | 17.34 |
| 06/17/2026 21:47 | 5 | 17.28 |
| 06/17/2026 21:34 | 21 | 17.31 |
| 06/17/2026 21:31 | 9 | 17.31 |
| 06/17/2026 21:20 | 1 | 17.29 |
| 06/17/2026 21:13 | 11 | 17.305 |
| 06/17/2026 21:04 | 19 | 17.29 |
| 06/17/2026 21:04 | 31 | 17.30 |
| 06/17/2026 20:59 | 18 | 17.28 |
| 06/17/2026 20:59 | 40 | 17.28 |
| 06/17/2026 20:58 | 60 | 17.28 |
| 06/17/2026 20:48 | 15 | 17.29 |
| 06/17/2026 20:48 | 100 | 17.29 |
| 06/17/2026 20:40 | 51 | 17.26 |
| 06/17/2026 20:33 | 1 | 17.31 |
| 06/17/2026 20:32 | 4 | 17.31 |
| 06/17/2026 20:31 | 13 | 17.31 |
| 06/17/2026 20:31 | 2 | 17.31 |
| 06/17/2026 20:31 | 50 | 17.32 |
| 06/17/2026 20:31 | 1 | 17.33 |
| 06/17/2026 20:31 | 100 | 17.34 |
| 06/17/2026 20:31 | 6 | 17.34 |
| 06/17/2026 20:31 | 100 | 17.34 |
| 06/17/2026 20:31 | 85 | 17.34 |
| 06/17/2026 20:31 | 15 | 17.34 |
| 06/17/2026 20:11 | 100 | 17.39 |
| 06/17/2026 20:08 | 8 | 17.395 |
| 06/17/2026 20:06 | 92 | 17.38 |
| 06/17/2026 20:06 | 8 | 17.38 |
| 06/17/2026 20:06 | 12 | 17.39 |
| 06/17/2026 20:06 | 12 | 17.39 |
| 06/17/2026 20:06 | 100 | 17.39 |
| 06/17/2026 20:06 | 36 | 17.39 |
| 06/17/2026 20:06 | 20 | 17.39 |
| 06/17/2026 20:06 | 30 | 17.39 |
| 06/17/2026 20:06 | 70 | 17.39 |
| 06/17/2026 20:06 | 100 | 17.39 |
| 06/17/2026 20:06 | 32 | 17.39 |
| 06/17/2026 20:06 | 68 | 17.39 |
| 06/17/2026 20:06 | 32 | 17.39 |
| 06/17/2026 20:06 | 68 | 17.39 |
| 06/17/2026 20:06 | 100 | 17.39 |
| 06/17/2026 20:06 | 488 | 17.39 |
| 06/17/2026 20:06 | 100 | 17.39 |
| 06/17/2026 20:06 | 59 | 17.39 |
| 06/17/2026 20:06 | 12 | 17.38 |
| 06/17/2026 20:05 | 31 | 17.37 |
| 06/17/2026 20:05 | 12 | 17.37 |
| 06/17/2026 20:03 | 41 | 17.39 |
| 06/17/2026 20:03 | 59 | 17.39 |
| 06/17/2026 20:03 | 41 | 17.39 |
| 06/17/2026 20:03 | 97 | 17.39 |
| 06/17/2026 20:03 | 3 | 17.39 |
| 06/17/2026 20:03 | 97 | 17.39 |
| 06/17/2026 20:03 | 197 | 17.38 |
| 06/17/2026 20:03 | 100 | 17.37 |
| 06/17/2026 20:01 | 72 | 17.35 |
| 06/17/2026 20:01 | 10 | 17.35 |
| 06/17/2026 19:59 | 3 | 17.39 |
| 06/17/2026 19:59 | 3 | 17.39 |
| 06/17/2026 19:44 | 10 | 17.35 |
| 06/17/2026 19:44 | 7 | 17.35 |
| 06/17/2026 19:43 | 6 | 17.38 |
| 06/17/2026 19:41 | 38 | 17.39 |
| 06/17/2026 19:40 | 47 | 17.39 |
| 06/17/2026 19:40 | 11 | 17.39 |
| 06/17/2026 19:40 | 1 | 17.39 |
| 06/17/2026 19:40 | 7 | 17.39 |
| 06/17/2026 19:40 | 11 | 17.39 |
| 06/17/2026 19:39 | 8 | 17.39 |
| 06/17/2026 19:39 | 4 | 17.39 |
| 06/17/2026 19:39 | 68 | 17.39 |
| 06/17/2026 19:39 | 100 | 17.38 |
| 06/17/2026 19:39 | 10 | 17.38 |
| 06/17/2026 19:39 | 2 | 17.39 |
| 06/17/2026 19:39 | 100 | 17.39 |
| 06/17/2026 19:39 | 100 | 17.39 |
| 06/17/2026 19:39 | 42 | 17.39 |
| 06/17/2026 19:39 | 11 | 17.39 |
| 06/17/2026 19:38 | 11 | 17.39 |
| 06/17/2026 19:38 | 8 | 17.39 |
| 06/17/2026 19:38 | 19 | 17.39 |
| 06/17/2026 19:37 | 9 | 17.39 |
| 06/17/2026 19:37 | 2 | 17.39 |
| 06/17/2026 19:37 | 8 | 17.39 |
| 06/17/2026 19:37 | 11 | 17.39 |
| 06/17/2026 19:37 | 8 | 17.39 |
| 06/17/2026 19:37 | 1 | 17.39 |
| 06/17/2026 19:37 | 8 | 17.39 |
| 06/17/2026 19:37 | 62 | 17.39 |
| 06/17/2026 19:37 | 38 | 17.39 |
| 06/17/2026 19:34 | 60 | 17.35 |
| 06/17/2026 19:27 | 29 | 17.35 |
| 06/17/2026 19:15 | 24 | 17.36 |
| 06/17/2026 19:15 | 100 | 17.37 |
| 06/17/2026 19:15 | 40 | 17.36 |
| 06/17/2026 18:59 | 62 | 17.39 |
| 06/17/2026 18:59 | 38 | 17.39 |
| 06/17/2026 18:41 | 62 | 17.39 |
| 06/17/2026 18:41 | 100 | 17.39 |
| 06/17/2026 18:41 | 100 | 17.38 |
| 06/17/2026 18:41 | 100 | 17.35 |
| 06/17/2026 18:36 | 100 | 17.35 |
| 06/17/2026 18:18 | 100 | 17.27 |
| 06/17/2026 18:18 | 100 | 17.27 |
| 06/17/2026 18:18 | 100 | 17.28 |
| 06/17/2026 18:16 | 43 | 17.30 |
| 06/17/2026 18:16 | 25 | 17.30 |
| 06/17/2026 18:16 | 32 | 17.30 |
| 06/17/2026 18:08 | 27 | 17.16 |
| 06/17/2026 18:04 | 1 | 17.16 |
| 06/17/2026 18:02 | 98 | 17.28 |
| 06/17/2026 18:00 | 27 | 17.15 |
| 06/17/2026 17:47 | 100 | 17.26 |
| 06/17/2026 17:43 | 41 | 17.14 |
| 06/17/2026 17:43 | 19 | 17.17 |
| 06/17/2026 17:27 | 32 | 17.17 |
| 06/17/2026 17:27 | 26 | 17.17 |
| 06/17/2026 17:27 | 2 | 17.17 |
| 06/17/2026 17:19 | 17 | 17.20 |
| 06/17/2026 17:16 | 9 | 17.20 |
| 06/17/2026 17:12 | 50 | 17.17 |
| 06/17/2026 17:10 | 1 | 17.20 |
| 06/17/2026 17:10 | 3 | 17.20 |
| 06/17/2026 17:10 | 3 | 17.20 |
| 06/17/2026 17:10 | 5 | 17.20 |
| 06/17/2026 17:09 | 62 | 17.20 |
| 06/17/2026 17:09 | 90 | 17.21 |
| 06/17/2026 17:09 | 100 | 17.21 |
| 06/17/2026 17:09 | 7 | 17.21 |
| 06/17/2026 17:09 | 20 | 17.21 |
| 06/17/2026 17:09 | 8 | 17.21 |
| 06/17/2026 17:09 | 100 | 17.21 |
| 06/17/2026 17:09 | 12 | 17.22 |
| 06/17/2026 17:01 | 7 | 17.27 |
| 06/17/2026 16:55 | 11 | 17.27 |
| 06/17/2026 16:06 | 2 | 17.25 |
| 06/17/2026 15:53 | 100 | 17.27 |
| 06/17/2026 15:45 | 9 | 17.50 |
| 06/17/2026 15:44 | 1 | 17.50 |
| 06/17/2026 15:32 | 1 | 17.25 |
| 06/17/2026 15:31 | 9 | 17.24 |
| 06/17/2026 15:30 | 100 | 17.22 |
| 06/17/2026 15:30 | 27 | 17.21 |
| 06/17/2026 15:30 | 193 | 17.19 |
| 06/17/2026 15:30 | 100 | 17.19 |
| 06/17/2026 15:30 | 137 | 17.14 |