Fox Rg-B
FOX
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
04/19/2024 - 12:07:51
Bid
04/19/2024 - 12:07:52
Bid
Volume 		Ask
04/19/2024 - 12:07:52
Ask
Volume
28.72
+0.43 ( +1.52% )
28.71
500
28.72
100
More information

History data

Date Volume Price
04/19/2024 12:07 400 28.7335
04/19/2024 12:07 100 28.725
04/19/2024 12:07 2 28.73
04/19/2024 12:07 100 28.73
04/19/2024 12:07 1 28.73
04/19/2024 12:07 39 28.73
04/19/2024 12:07 5 28.73
04/19/2024 12:07 75 28.73
04/19/2024 12:07 1 28.73
04/19/2024 12:07 1 28.73
04/19/2024 12:07 16 28.74
04/19/2024 12:07 100 28.735
04/19/2024 12:07 100 28.735
04/19/2024 12:07 100 28.735
04/19/2024 12:07 100 28.735
04/19/2024 12:07 100 28.735
04/19/2024 12:07 272 28.74
04/19/2024 12:07 28 28.74
04/19/2024 12:07 20 28.74
04/19/2024 12:07 38 28.74
04/19/2024 12:07 100 28.74
04/19/2024 12:07 19 28.74
04/19/2024 12:07 38 28.74
04/19/2024 12:07 96 28.74
04/19/2024 12:07 100 28.74
04/19/2024 12:07 4 28.74
04/19/2024 12:07 2 28.74
04/19/2024 12:07 100 28.74
04/19/2024 12:07 1 28.737
04/19/2024 12:06 100 28.745
04/19/2024 12:06 1 28.745
04/19/2024 12:06 1 28.7368
04/19/2024 12:06 14 28.745
04/19/2024 12:06 64 28.745
04/19/2024 12:06 100 28.735
04/19/2024 12:06 2 28.74
04/19/2024 12:06 100 28.74
04/19/2024 12:06 100 28.735
04/19/2024 12:06 293 28.74
04/19/2024 12:06 7 28.74
04/19/2024 12:06 105 28.74
04/19/2024 12:06 200 28.735
04/19/2024 12:06 300 28.73
04/19/2024 12:06 31 28.74
04/19/2024 12:06 200 28.74
04/19/2024 12:06 100 28.735
04/19/2024 12:06 100 28.735
04/19/2024 12:06 100 28.74
04/19/2024 12:06 27 28.73
04/19/2024 12:06 100 28.74
04/19/2024 12:06 100 28.735
04/19/2024 12:06 25 28.73
04/19/2024 12:06 100 28.735
04/19/2024 12:06 24 28.73
04/19/2024 12:06 200 28.74
04/19/2024 12:06 131 28.74
04/19/2024 12:06 100 28.74
04/19/2024 12:06 169 28.74
04/19/2024 12:06 5 28.74
04/19/2024 12:06 100 28.74
04/19/2024 12:06 5 28.74
04/19/2024 12:06 100 28.74
04/19/2024 12:06 100 28.735
04/19/2024 12:06 31 28.735
04/19/2024 12:06 100 28.735
04/19/2024 12:06 5 28.73
04/19/2024 12:06 25 28.73
04/19/2024 12:06 100 28.735
04/19/2024 12:06 100 28.735
04/19/2024 12:06 100 28.735
04/19/2024 12:06 100 28.735
04/19/2024 12:06 100 28.735
04/19/2024 12:06 100 28.735
04/19/2024 12:06 100 28.735
04/19/2024 12:06 116 28.735
04/19/2024 12:06 15 28.735
04/19/2024 12:06 6 28.735
04/19/2024 12:06 1 28.7363
04/19/2024 12:06 50 28.735
04/19/2024 12:06 14 28.739
04/19/2024 12:06 50 28.7369
04/19/2024 12:05 1 28.7399
04/19/2024 12:05 1 28.736
04/19/2024 12:05 1 28.736
04/19/2024 12:04 100 28.74
04/19/2024 12:04 50 28.74
04/19/2024 12:04 100 28.73
04/19/2024 12:04 27 28.73
04/19/2024 12:04 1 28.73
04/19/2024 12:04 1 28.7191
04/19/2024 12:04 20 28.7249
04/19/2024 12:03 124 28.72
04/19/2024 12:03 76 28.72
04/19/2024 12:03 2 28.72
04/19/2024 12:03 3 28.72
04/19/2024 12:03 6 28.72
04/19/2024 12:03 71 28.72
04/19/2024 12:03 29 28.72
04/19/2024 12:03 6 28.72
04/19/2024 12:03 5 28.72
04/19/2024 12:03 100 28.715
04/19/2024 12:03 8 28.72
04/19/2024 12:03 33 28.72
04/19/2024 12:03 5 28.72
04/19/2024 12:03 26 28.72
04/19/2024 12:02 4 28.72
04/19/2024 12:02 50 28.715
04/19/2024 12:02 1 28.7291