Helvetia Bal Hl Rg
HBAN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 17:31:22
Bid
08/14/2026 - 17:40:00
Bid
Volume 		Ask
08/14/2026 - 17:40:00
Ask
Volume
215.20
+1.40 ( +0.65% )
215.00
162
216.20
20
More information
Analysis by TheScreener
11.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/14/2026 17:31 131 215.20
08/14/2026 17:31 22 215.20
08/14/2026 17:31 290 215.20
08/14/2026 17:31 488 215.20
08/14/2026 17:31 26 215.20
08/14/2026 17:31 34 215.20
08/14/2026 17:31 368 215.20
08/14/2026 17:31 203 215.20
08/14/2026 17:31 9 215.20
08/14/2026 17:31 498 215.20
08/14/2026 17:31 114 215.20
08/14/2026 17:31 109 215.20
08/14/2026 17:31 58 215.20
08/14/2026 17:31 133 215.20
08/14/2026 17:31 475 215.20
08/14/2026 17:31 102 215.20
08/14/2026 17:31 317 215.20
08/14/2026 17:31 3 215.20
08/14/2026 17:31 122 215.20
08/14/2026 17:31 67 215.20
08/14/2026 17:31 507 215.20
08/14/2026 17:31 38 215.20
08/14/2026 17:31 112 215.20
08/14/2026 17:31 26 215.20
08/14/2026 17:31 76 215.20
08/14/2026 17:31 71 215.20
08/14/2026 17:31 405 215.20
08/14/2026 17:31 164 215.20
08/14/2026 17:31 28 215.20
08/14/2026 17:31 346 215.20
08/14/2026 17:31 271 215.20
08/14/2026 17:31 510 215.20
08/14/2026 17:31 411 215.20
08/14/2026 17:31 366 215.20
08/14/2026 17:31 151 215.20
08/14/2026 17:31 42 215.20
08/14/2026 17:31 99 215.20
08/14/2026 17:31 69 215.20
08/14/2026 17:31 453 215.20
08/14/2026 17:31 12 215.20
08/14/2026 17:31 100 215.20
08/14/2026 17:31 98 215.20
08/14/2026 17:31 113 215.20
08/14/2026 17:31 62 215.20
08/14/2026 17:31 100 215.20
08/14/2026 17:31 732 215.20
08/14/2026 17:31 377 215.20
08/14/2026 17:31 9 215.20
08/14/2026 17:31 4 215.20
08/14/2026 17:31 5 215.20
08/14/2026 17:31 45 215.20
08/14/2026 17:31 326 215.20
08/14/2026 17:31 11 215.20
08/14/2026 17:31 51 215.20
08/14/2026 17:31 58 215.20
08/14/2026 17:31 321 215.20
08/14/2026 17:31 827 215.20
08/14/2026 17:31 506 215.20
08/14/2026 17:31 134 215.20
08/14/2026 17:31 43 215.20
08/14/2026 17:31 46 215.20
08/14/2026 17:31 439 215.20
08/14/2026 17:31 7 215.20
08/14/2026 17:31 49 215.20
08/14/2026 17:31 63 215.20
08/14/2026 17:31 299 215.20
08/14/2026 17:31 111 215.20
08/14/2026 17:31 2 215.20
08/14/2026 17:31 4 215.20
08/14/2026 17:31 7 215.20
08/14/2026 17:31 2 215.20
08/14/2026 17:31 112 215.20
08/14/2026 17:31 84 215.20
08/14/2026 17:31 209 215.20
08/14/2026 17:31 345 215.20
08/14/2026 17:31 1186 215.20
08/14/2026 17:31 3027 215.20
08/14/2026 17:31 1262 215.20
08/14/2026 17:31 13 215.20
08/14/2026 17:31 289 215.20
08/14/2026 17:31 161 215.20
08/14/2026 17:31 9 215.20
08/14/2026 17:31 83 215.20
08/14/2026 17:31 171 215.20
08/14/2026 17:31 675 215.20
08/14/2026 17:31 567 215.20
08/14/2026 17:31 1 215.20
08/14/2026 17:31 530 215.20
08/14/2026 17:31 277 215.20
08/14/2026 17:31 43 215.20
08/14/2026 17:31 190 215.20
08/14/2026 17:31 688 215.20
08/14/2026 17:31 24 215.20
08/14/2026 17:31 9 215.20
08/14/2026 17:31 158 215.20
08/14/2026 17:31 155 215.20
08/14/2026 17:31 183 215.20
08/14/2026 17:31 239 215.20
08/14/2026 17:31 331 215.20
08/14/2026 17:31 152 215.20
08/14/2026 17:31 48 215.20
08/14/2026 17:31 104 215.20
08/14/2026 17:31 183 215.20
08/14/2026 17:31 28 215.20
08/14/2026 17:31 213 215.20
08/14/2026 17:31 142 215.20
08/14/2026 17:31 349 215.20
08/14/2026 17:31 255 215.20
08/14/2026 17:31 184 215.20
08/14/2026 17:31 364 215.20
08/14/2026 17:31 472 215.20
08/14/2026 17:31 640 215.20
08/14/2026 17:31 41 215.20
08/14/2026 17:31 1144 215.20
08/14/2026 17:31 61 215.20
08/14/2026 17:31 183 215.20
08/14/2026 17:31 262 215.20
08/14/2026 17:31 251 215.20
08/14/2026 17:31 84 215.20
08/14/2026 17:31 214 215.20
08/14/2026 17:31 236 215.20
08/14/2026 17:31 120 215.20
08/14/2026 17:31 2 215.20
08/14/2026 17:31 453 215.20
08/14/2026 17:31 8 215.20
08/14/2026 17:31 620 215.20
08/14/2026 17:31 403 215.20
08/14/2026 17:31 261 215.20
08/14/2026 17:31 1 215.20
08/14/2026 17:31 3 215.20
08/14/2026 17:31 24 215.20
08/14/2026 17:31 42 215.20
08/14/2026 17:31 75 215.20
08/14/2026 17:31 18 215.20
08/14/2026 17:31 1 215.20
08/14/2026 17:31 7 215.20
08/14/2026 17:31 1 215.20
08/14/2026 17:31 87 215.20
08/14/2026 17:31 159 215.20
08/14/2026 17:31 364 215.20
08/14/2026 17:31 8 215.20
08/14/2026 17:31 12 215.20
08/14/2026 17:31 89 215.20
08/14/2026 17:31 72 215.20
08/14/2026 17:31 460 215.20
08/14/2026 17:31 273 215.20
08/14/2026 17:31 157 215.20
08/14/2026 17:31 27 215.20
08/14/2026 17:31 69 215.20
08/14/2026 17:31 12 215.20
08/14/2026 17:31 126 215.20
08/14/2026 17:31 25 215.20
08/14/2026 17:31 132 215.20
08/14/2026 17:31 1 215.20
08/14/2026 17:31 14 215.20
08/14/2026 17:31 1 215.20
08/14/2026 17:31 2 215.20
08/14/2026 17:31 71 215.20
08/14/2026 17:31 10 215.20
08/14/2026 17:31 133 215.20
08/14/2026 17:31 8 215.20
08/14/2026 17:31 12 215.20
08/14/2026 17:31 129 215.20
08/14/2026 17:31 125 215.20
08/14/2026 17:31 369 215.20
08/14/2026 17:31 14 215.20
08/14/2026 17:31 53 215.20
08/14/2026 17:31 5 215.20
08/14/2026 17:31 56 215.20
08/14/2026 17:31 2 215.20
08/14/2026 17:31 11 215.20
08/14/2026 17:31 24 215.20
08/14/2026 17:31 2 215.20
08/14/2026 17:31 25 215.20
08/14/2026 17:31 31 215.20
08/14/2026 17:31 80 215.20
08/14/2026 17:31 683 215.20
08/14/2026 17:31 94 215.20
08/14/2026 17:31 225 215.20
08/14/2026 17:31 5 215.20
08/14/2026 17:31 8 215.20
08/14/2026 17:31 7 215.20
08/14/2026 17:31 66 215.20
08/14/2026 17:31 8 215.20
08/14/2026 17:31 20 215.20
08/14/2026 17:31 1 215.20
08/14/2026 17:31 6 215.20
08/14/2026 17:31 70 215.20
08/14/2026 17:31 73 215.20
08/14/2026 17:31 9 215.20
08/14/2026 17:31 50 215.20
08/14/2026 17:31 5 215.20
08/14/2026 17:31 11 215.20
08/14/2026 17:31 2 215.20
08/14/2026 17:31 125 215.20
08/14/2026 17:31 12 215.20
08/14/2026 17:31 57 215.20
08/14/2026 17:31 12 215.20
08/14/2026 17:31 1 215.20
08/14/2026 17:31 42 215.20
08/14/2026 17:31 2 215.20
08/14/2026 17:31 364 215.20
08/14/2026 17:31 647 215.20
08/14/2026 17:31 11 215.20
08/14/2026 17:31 5 215.20
08/14/2026 17:31 9 215.20
08/14/2026 17:31 42 215.20
08/14/2026 17:31 36 215.20
08/14/2026 17:31 36 215.20
08/14/2026 17:31 8 215.20
08/14/2026 17:31 43 215.20
08/14/2026 17:31 10 215.20
08/14/2026 17:31 8 215.20
08/14/2026 17:19 32 215.20
08/14/2026 17:19 13 215.20
08/14/2026 17:19 4 215.20
08/14/2026 17:19 34 215.20
08/14/2026 17:19 62 215.20
08/14/2026 17:19 38 215.20
08/14/2026 17:19 34 215.20
08/14/2026 17:13 30 215.40
08/14/2026 17:13 93 215.40
08/14/2026 17:13 35 215.40
08/14/2026 17:13 27 215.40
08/14/2026 17:13 9 215.40
08/14/2026 17:11 5 215.40
08/14/2026 17:11 2 215.40
08/14/2026 17:11 33 215.40
08/14/2026 17:11 8 215.40
08/14/2026 17:11 8 215.40
08/14/2026 17:11 10 215.40
08/14/2026 17:11 11 215.40
08/14/2026 17:11 32 215.40
08/14/2026 17:11 42 215.40
08/14/2026 17:11 3 215.40
08/14/2026 17:11 56 215.40
08/14/2026 17:11 14 215.40
08/14/2026 17:11 88 215.40
08/14/2026 17:00 5 215.20
08/14/2026 17:00 32 215.20
08/14/2026 17:00 43 215.20
08/14/2026 17:00 93 215.20
08/14/2026 17:00 88 215.20
08/14/2026 17:00 27 215.20
08/14/2026 16:56 29 215.20
08/14/2026 16:54 29 215.20
08/14/2026 16:52 68 215.20
08/14/2026 16:52 27 215.20
08/14/2026 16:52 128 215.20
08/14/2026 16:52 14 215.20
08/14/2026 16:51 5 215.20
08/14/2026 16:51 3 215.20
08/14/2026 16:49 10 215.20
08/14/2026 16:49 1 215.20
08/14/2026 16:49 19 215.20
08/14/2026 16:49 1 215.20
08/14/2026 16:49 50 215.20
08/14/2026 16:46 29 215.20
08/14/2026 16:46 40 215.40
08/14/2026 16:44 86 215.20
08/14/2026 16:44 12 215.20
08/14/2026 16:44 66 215.20
08/14/2026 16:38 11 215.20
08/14/2026 16:38 63 215.20
08/14/2026 16:38 19 215.20
08/14/2026 16:38 3 215.20
08/14/2026 16:38 3 215.20
08/14/2026 16:38 11 215.20
08/14/2026 16:38 93 215.20
08/14/2026 16:38 63 215.20
08/14/2026 16:38 28 215.20
08/14/2026 16:38 80 215.20
08/14/2026 16:38 27 215.20
08/14/2026 16:38 83 215.20
08/14/2026 16:37 53 215.00
08/14/2026 16:37 17 215.20
08/14/2026 16:37 28 215.20
08/14/2026 16:37 84 215.20
08/14/2026 16:37 38 215.20
08/14/2026 16:37 93 215.20
08/14/2026 16:37 27 215.20
08/14/2026 16:34 9 215.20
08/14/2026 16:34 44 215.20
08/14/2026 16:31 52 215.20
08/14/2026 16:30 71 215.40
08/14/2026 16:30 62 215.40
08/14/2026 16:30 27 215.40
08/14/2026 16:30 57 215.40
08/14/2026 16:30 15 215.60
08/14/2026 16:30 1 215.60
08/14/2026 16:30 9 215.60
08/14/2026 16:30 3 215.60
08/14/2026 16:30 3 215.60
08/14/2026 16:30 4 215.60
08/14/2026 16:30 10 215.60
08/14/2026 16:28 12 215.40
08/14/2026 16:28 59 215.40
08/14/2026 16:28 61 215.40
08/14/2026 16:24 19 215.60
08/14/2026 16:24 26 215.60
08/14/2026 16:24 23 215.40
08/14/2026 16:24 27 215.40
08/14/2026 16:21 19 215.60
08/14/2026 16:21 100 215.60
08/14/2026 16:21 5 215.60
08/14/2026 16:21 5 215.60
08/14/2026 16:21 27 215.60
08/14/2026 16:21 28 215.60
08/14/2026 16:19 12 215.60
08/14/2026 16:19 1 215.40
08/14/2026 16:19 48 215.40
08/14/2026 16:19 11 215.40
08/14/2026 16:19 1 215.40
08/14/2026 16:16 50 215.40
08/14/2026 16:15 28 215.40
08/14/2026 16:15 59 215.40
08/14/2026 16:15 33 215.40
08/14/2026 16:15 27 215.40
08/14/2026 16:15 35 215.40
08/14/2026 16:15 27 215.40
08/14/2026 16:15 58 215.40
08/14/2026 16:15 93 215.40
08/14/2026 16:15 65 215.40
08/14/2026 16:15 63 215.40
08/14/2026 16:15 27 215.40
08/14/2026 16:15 56 215.40
08/14/2026 16:15 4 215.40
08/14/2026 16:15 66 215.40
08/14/2026 16:15 1 215.40
08/14/2026 16:15 2 215.40
08/14/2026 16:15 22 215.40
08/14/2026 16:15 1 215.40
08/14/2026 16:15 3 215.40
08/14/2026 16:15 2 215.40
08/14/2026 16:15 72 215.40
08/14/2026 16:15 3 215.40
08/14/2026 16:15 28 215.40
08/14/2026 16:15 3 215.40
08/14/2026 16:15 34 215.40
08/14/2026 16:14 35 215.20
08/14/2026 16:14 35 215.40
08/14/2026 16:11 12 215.20
08/14/2026 16:10 34 215.40
08/14/2026 16:10 29 215.40
08/14/2026 16:10 95 215.40
08/14/2026 16:10 85 215.40
08/14/2026 16:10 28 215.40
08/14/2026 16:02 28 215.40
08/14/2026 16:02 56 215.40
08/14/2026 15:59 1 215.60
08/14/2026 15:59 12 215.60
08/14/2026 15:59 27 215.60
08/14/2026 15:59 46 215.60
08/14/2026 15:59 1 215.60
08/14/2026 15:59 66 215.60
08/14/2026 15:59 4 215.60
08/14/2026 15:59 1 215.60
08/14/2026 15:59 1 215.60
08/14/2026 15:59 5 215.60
08/14/2026 15:58 2 215.60
08/14/2026 15:55 69 215.60
08/14/2026 15:55 83 215.60
08/14/2026 15:55 9 215.60
08/14/2026 15:55 29 215.60
08/14/2026 15:54 1 215.40
08/14/2026 15:54 3 215.40
08/14/2026 15:54 1 215.40
08/14/2026 15:54 20 215.40
08/14/2026 15:53 27 215.40
08/14/2026 15:53 11 215.40
08/14/2026 15:53 79 215.40
08/14/2026 15:53 3 215.40
08/14/2026 15:52 67 215.40
08/14/2026 15:52 28 215.40
08/14/2026 15:52 10 215.40
08/14/2026 15:52 20 215.40
08/14/2026 15:52 93 215.40
08/14/2026 15:52 84 215.40
08/14/2026 15:52 68 215.40
08/14/2026 15:52 5 215.40
08/14/2026 15:52 3 215.40
08/14/2026 15:52 60 215.40
08/14/2026 15:52 3 215.40
08/14/2026 15:50 3 215.40
08/14/2026 15:49 49 215.40
08/14/2026 15:49 24 215.40
08/14/2026 15:49 84 215.40
08/14/2026 15:49 78 215.40
08/14/2026 15:48 25 215.60
08/14/2026 15:48 28 215.60
08/14/2026 15:48 7 215.60
08/14/2026 15:48 3 215.60
08/14/2026 15:48 11 215.60
08/14/2026 15:48 39 215.60
08/14/2026 15:48 25 215.60
08/14/2026 15:48 6 215.60
08/14/2026 15:37 70 215.80
08/14/2026 15:37 29 215.80
08/14/2026 15:37 1 215.80
08/14/2026 15:35 251 215.80
08/14/2026 15:35 10 215.80
08/14/2026 15:35 21 215.80
08/14/2026 15:35 29 215.80
08/14/2026 15:32 3 215.60
08/14/2026 15:32 26 215.60
08/14/2026 15:30 2 215.80
08/14/2026 15:30 46 215.80
08/14/2026 15:30 28 215.80
08/14/2026 15:28 1 215.80
08/14/2026 15:28 1 215.80
08/14/2026 15:28 5 215.80
08/14/2026 15:28 13 215.80
08/14/2026 15:28 12 215.80
08/14/2026 15:28 7 215.80
08/14/2026 15:28 43 215.80
08/14/2026 15:28 27 215.80
08/14/2026 15:26 1 215.60
08/14/2026 15:26 73 215.60
08/14/2026 15:26 27 215.60
08/14/2026 15:26 23 215.60
08/14/2026 15:26 66 215.60
08/14/2026 15:26 55 215.40
08/14/2026 15:26 5 215.40
08/14/2026 15:26 37 215.40
08/14/2026 15:26 23 215.40
08/14/2026 15:26 3 215.40
08/14/2026 15:26 62 215.40
08/14/2026 15:18 30 215.60
08/14/2026 15:18 4 215.60
08/14/2026 15:18 6 215.60
08/14/2026 15:18 59 215.60
08/14/2026 15:16 34 215.60
08/14/2026 15:15 6 215.40
08/14/2026 15:15 38 215.40
08/14/2026 15:03 9 215.60
08/14/2026 15:03 93 215.60
08/14/2026 15:03 51 215.60
08/14/2026 15:03 9 215.60
08/14/2026 15:03 1 215.60
08/14/2026 15:03 76 215.60
08/14/2026 15:03 6 215.60
08/14/2026 15:03 22 215.60
08/14/2026 15:03 93 215.60
08/14/2026 14:56 8 215.60
08/14/2026 14:56 67 215.60
08/14/2026 14:53 49 215.80
08/14/2026 14:53 23 215.80
08/14/2026 14:43 2 215.60
08/14/2026 14:42 3 215.60
08/14/2026 14:42 27 215.60
08/14/2026 14:42 7 215.60
08/14/2026 14:42 28 215.60
08/14/2026 14:42 1 215.60
08/14/2026 14:42 1 215.60
08/14/2026 14:39 14 215.60
08/14/2026 14:39 14 215.60
08/14/2026 14:39 50 215.60
08/14/2026 14:32 23 215.80
08/14/2026 14:32 4 215.80
08/14/2026 14:32 8 215.80
08/14/2026 14:32 1 215.80
08/14/2026 14:32 7 215.80
08/14/2026 14:32 7 215.80
08/14/2026 14:32 1 215.80
08/14/2026 14:32 16 215.80
08/14/2026 14:32 3 215.80
08/14/2026 14:32 3 215.80
08/14/2026 14:29 38 216.00
08/14/2026 14:29 23 216.00
08/14/2026 14:29 27 216.00
08/14/2026 14:29 3 216.00
08/14/2026 14:29 8 215.80
08/14/2026 14:26 9 216.00
08/14/2026 14:26 23 216.00
08/14/2026 14:26 6 216.00
08/14/2026 14:24 14 215.80
08/14/2026 14:24 15 215.80
08/14/2026 14:24 1 215.80
08/14/2026 14:24 5 215.80
08/14/2026 14:24 24 215.80
08/14/2026 14:22 6 216.00
08/14/2026 14:22 61 216.00
08/14/2026 14:22 13 216.00
08/14/2026 14:22 93 216.00
08/14/2026 14:22 29 216.00
08/14/2026 14:22 11 216.00
08/14/2026 14:22 28 216.00
08/14/2026 14:22 19 216.00
08/14/2026 14:22 4 216.00
08/14/2026 14:18 9 215.80
08/14/2026 14:18 10 215.80
08/14/2026 14:13 9 215.80
08/14/2026 14:13 13 215.80
08/14/2026 14:13 1 215.80
08/14/2026 14:13 4 215.80
08/14/2026 14:07 38 215.80
08/14/2026 14:07 11 215.80
08/14/2026 14:07 3 215.80
08/14/2026 14:04 63 215.60
08/14/2026 14:04 1 215.60
08/14/2026 14:04 38 215.60
08/14/2026 14:04 93 215.60
08/14/2026 14:04 22 215.60
08/14/2026 14:04 68 215.60
08/14/2026 14:04 63 215.60
08/14/2026 14:03 20 215.60
08/14/2026 14:03 42 215.60
08/14/2026 14:03 83 215.60
08/14/2026 14:03 90 215.80
08/14/2026 14:03 37 215.80
08/14/2026 14:03 38 215.80
08/14/2026 14:03 93 215.80
08/14/2026 14:03 50 215.80
08/14/2026 13:55 1 215.80
08/14/2026 13:55 19 215.80
08/14/2026 13:49 34 216.00
08/14/2026 13:49 8 216.00
08/14/2026 13:49 79 216.00
08/14/2026 13:49 8 216.00
08/14/2026 13:45 2 216.00
08/14/2026 13:45 11 216.00
08/14/2026 13:42 82 216.00
08/14/2026 13:40 46 215.80
08/14/2026 13:40 21 215.80
08/14/2026 13:40 5 215.80
08/14/2026 13:40 93 215.80
08/14/2026 13:40 15 215.80
08/14/2026 13:39 10 215.60
08/14/2026 13:38 4 215.80
08/14/2026 13:38 64 215.80
08/14/2026 13:38 29 215.80
08/14/2026 13:38 4 215.80
08/14/2026 13:35 10 215.80
08/14/2026 13:35 46 215.80
08/14/2026 13:35 3 215.80
08/14/2026 13:35 79 215.80
08/14/2026 13:35 19 215.80
08/14/2026 13:35 142 215.80
08/14/2026 13:35 31 215.80
08/14/2026 13:35 20 215.80
08/14/2026 13:35 35 215.80
08/14/2026 13:35 1 215.80
08/14/2026 13:35 32 215.80
08/14/2026 13:35 93 215.80
08/14/2026 13:26 37 216.00
08/14/2026 13:26 19 216.00
08/14/2026 13:26 93 216.00
08/14/2026 13:26 10 216.00
08/14/2026 13:26 7 216.00
08/14/2026 13:26 4 216.00
08/14/2026 13:20 61 215.80
08/14/2026 13:20 13 215.80
08/14/2026 13:03 20 215.80
08/14/2026 13:03 46 215.80
08/14/2026 13:03 2 215.80
08/14/2026 13:03 1 215.80
08/14/2026 13:02 19 215.80
08/14/2026 13:02 31 215.80
08/14/2026 13:02 1 215.80
08/14/2026 13:02 93 215.80
08/14/2026 13:02 61 215.80
08/14/2026 12:54 20 216.00
08/14/2026 12:54 100 216.00
08/14/2026 12:54 19 216.00
08/14/2026 12:54 46 216.00
08/14/2026 12:54 93 216.00
08/14/2026 12:54 19 216.00
08/14/2026 12:54 46 216.00
08/14/2026 12:54 3 216.00
08/14/2026 12:54 153 216.00
08/14/2026 12:54 163 216.00
08/14/2026 12:54 20 216.00
08/14/2026 12:54 93 216.00
08/14/2026 12:37 2 216.00
08/14/2026 12:37 21 216.00
08/14/2026 12:37 61 216.00
08/14/2026 12:37 60 216.00
08/14/2026 12:36 1 216.00
08/14/2026 12:36 6 216.00
08/14/2026 12:36 1 216.00
08/14/2026 12:36 2 216.00
08/14/2026 12:36 1 216.00
08/14/2026 12:36 22 216.00
08/14/2026 12:36 20 216.00
08/14/2026 12:36 67 216.00
08/14/2026 12:36 21 216.00
08/14/2026 12:36 93 216.00
08/14/2026 12:36 40 216.00
08/14/2026 12:36 32 216.00
08/14/2026 12:36 25 216.00
08/14/2026 12:36 15 216.00
08/14/2026 12:36 24 216.00
08/14/2026 12:36 21 216.00
08/14/2026 12:35 130 216.00
08/14/2026 12:33 836 216.00
08/14/2026 12:33 41 216.00
08/14/2026 12:17 9 216.00
08/14/2026 12:13 36 215.80
08/14/2026 12:13 21 215.80
08/14/2026 12:13 11 215.80
08/14/2026 12:13 191 215.80
08/14/2026 12:13 14 215.80
08/14/2026 12:13 9 215.80
08/14/2026 12:13 38 215.80
08/14/2026 12:13 36 215.80
08/14/2026 12:01 118 215.60
08/14/2026 12:01 20 215.60
08/14/2026 12:01 60 215.60
08/14/2026 12:01 30 215.40
08/14/2026 11:56 9 215.60
08/14/2026 11:56 34 215.60
08/14/2026 11:56 66 215.60
08/14/2026 11:54 21 215.60
08/14/2026 11:54 64 215.60
08/14/2026 11:54 11 215.80
08/14/2026 11:52 9 215.60
08/14/2026 11:52 3 215.60
08/14/2026 11:52 1 215.60
08/14/2026 11:51 20 215.60
08/14/2026 11:49 13 215.60
08/14/2026 11:47 20 215.60
08/14/2026 11:47 4 215.60
08/14/2026 11:46 8 215.60
08/14/2026 11:46 12 215.60
08/14/2026 11:46 3 215.60
08/14/2026 11:44 1 215.60
08/14/2026 11:44 17 215.60
08/14/2026 11:36 2 215.40
08/14/2026 11:34 42 215.60
08/14/2026 11:31 33 215.80
08/14/2026 11:30 20 215.60
08/14/2026 11:30 21 215.60
08/14/2026 11:30 7 215.60
08/14/2026 11:30 93 215.60
08/14/2026 11:30 38 215.60
08/14/2026 11:28 33 215.60
08/14/2026 11:28 27 215.60
08/14/2026 11:28 9 215.60
08/14/2026 11:28 57 215.60
08/14/2026 11:28 20 215.60
08/14/2026 11:28 29 215.60
08/14/2026 11:28 20 215.60
08/14/2026 11:28 62 215.60
08/14/2026 11:27 7 215.80
08/14/2026 11:27 61 215.60
08/14/2026 11:27 66 215.60
08/14/2026 11:27 1 215.60
08/14/2026 11:27 25 215.60
08/14/2026 11:27 4 215.60
08/14/2026 11:23 72 215.60
08/14/2026 11:23 147 215.60
08/14/2026 11:23 39 215.60
08/14/2026 11:23 38 215.60
08/14/2026 11:23 19 215.60
08/14/2026 11:23 1 215.60
08/14/2026 11:23 3 215.60
08/14/2026 11:23 93 215.60
08/14/2026 11:15 6 215.80
08/14/2026 11:12 155 215.80
08/14/2026 11:12 27 215.80
08/14/2026 11:12 19 215.80
08/14/2026 11:12 169 215.80
08/14/2026 11:12 3 215.80
08/14/2026 11:12 4 215.80
08/14/2026 11:11 12 215.80
08/14/2026 11:11 64 215.80
08/14/2026 11:10 13 215.80
08/14/2026 11:10 21 215.80
08/14/2026 11:10 13 215.80
08/14/2026 11:10 13 215.80
08/14/2026 11:10 1 215.80
08/14/2026 11:10 15 215.80
08/14/2026 11:10 33 215.80
08/14/2026 11:09 31 215.80
08/14/2026 11:06 41 215.60
08/14/2026 11:06 20 215.60
08/14/2026 11:06 35 215.60
08/14/2026 11:05 36 215.80
08/14/2026 11:05 1 215.80
08/14/2026 11:05 90 215.80
08/14/2026 11:05 24 215.80
08/14/2026 11:05 21 215.80
08/14/2026 11:02 23 215.60
08/14/2026 11:02 19 215.60
08/14/2026 11:02 1 215.60
08/14/2026 11:02 8 215.60
08/14/2026 11:02 36 215.60
08/14/2026 11:02 25 215.60
08/14/2026 10:59 10 215.60
08/14/2026 10:59 5 215.60
08/14/2026 10:59 36 215.60
08/14/2026 10:59 58 215.60
08/14/2026 10:59 19 215.60
08/14/2026 10:59 76 215.60
08/14/2026 10:59 19 215.40
08/14/2026 10:59 68 215.40
08/14/2026 10:59 12 215.20
08/14/2026 10:59 4 215.20
08/14/2026 10:59 19 215.20
08/14/2026 10:57 1 215.40
08/14/2026 10:57 43 215.40
08/14/2026 10:57 16 215.40
08/14/2026 10:57 19 215.40
08/14/2026 10:52 25 215.20
08/14/2026 10:37 2 215.20
08/14/2026 10:37 40 215.20
08/14/2026 10:37 20 215.20
08/14/2026 10:36 3 215.20
08/14/2026 10:35 17 215.20
08/14/2026 10:35 59 215.20
08/14/2026 10:35 3 215.20
08/14/2026 10:35 68 215.00
08/14/2026 10:35 27 215.00
08/14/2026 10:30 1 215.20
08/14/2026 10:30 14 215.20
08/14/2026 10:30 43 215.20
08/14/2026 10:23 4 215.20
08/14/2026 10:16 2 215.40
08/14/2026 10:16 79 215.40
08/14/2026 10:16 23 215.40
08/14/2026 10:16 4 215.40
08/14/2026 10:16 16 215.40
08/14/2026 10:16 93 215.40
08/14/2026 10:16 19 215.40
08/14/2026 10:16 15 215.40
08/14/2026 10:15 43 215.20
08/14/2026 10:15 189 215.20
08/14/2026 10:15 38 215.20
08/14/2026 10:15 5 215.20
08/14/2026 10:15 19 215.20
08/14/2026 10:15 55 215.20
08/14/2026 10:15 38 215.20
08/14/2026 10:15 5 215.20
08/14/2026 10:15 46 215.20
08/14/2026 10:13 1 215.00
08/14/2026 10:13 1 215.00
08/14/2026 10:13 10 215.00
08/14/2026 10:13 11 215.00
08/14/2026 10:13 14 215.00
08/14/2026 10:13 18 215.00
08/14/2026 10:13 73 215.00
08/14/2026 10:13 2 215.00
08/14/2026 10:11 63 214.80
08/14/2026 10:10 74 214.80
08/14/2026 10:10 1 214.80
08/14/2026 10:10 19 214.80
08/14/2026 10:10 69 214.80
08/14/2026 10:10 1 214.60
08/14/2026 10:10 29 214.60
08/14/2026 10:09 21 214.80
08/14/2026 10:09 1 214.80
08/14/2026 10:09 66 214.80
08/14/2026 10:09 1 214.60
08/14/2026 10:09 69 214.60
08/14/2026 10:08 11 214.80
08/14/2026 10:08 1 214.80
08/14/2026 10:08 43 214.80
08/14/2026 10:08 19 214.80
08/14/2026 10:08 92 214.80
08/14/2026 10:07 1 214.80
08/14/2026 10:05 1 214.80
08/14/2026 10:05 43 214.80
08/14/2026 10:05 21 214.80
08/14/2026 10:05 93 214.80
08/14/2026 10:05 66 214.80
08/14/2026 10:04 5 214.80
08/14/2026 10:04 27 214.80
08/14/2026 10:04 68 214.80
08/14/2026 10:02 21 214.80
08/14/2026 10:00 53 215.20
08/14/2026 09:58 167 215.20
08/14/2026 09:58 93 215.20
08/14/2026 09:58 7 215.40
08/14/2026 09:54 68 215.40
08/14/2026 09:54 11 215.60
08/14/2026 09:53 52 215.40
08/14/2026 09:53 15 215.40
08/14/2026 09:53 51 215.40
08/14/2026 09:53 206 215.40
08/14/2026 09:53 20 215.40
08/14/2026 09:53 56 215.40
08/14/2026 09:48 19 215.40
08/14/2026 09:48 51 215.40
08/14/2026 09:48 43 215.40
08/14/2026 09:48 19 215.40
08/14/2026 09:48 54 215.40
08/14/2026 09:48 38 215.40
08/14/2026 09:48 3 215.40
08/14/2026 09:47 3 215.40
08/14/2026 09:47 47 215.40
08/14/2026 09:45 25 215.40
08/14/2026 09:45 17 215.20
08/14/2026 09:45 68 215.20
08/14/2026 09:45 147 215.20
08/14/2026 09:45 19 215.20
08/14/2026 09:45 93 215.20
08/14/2026 09:39 5 215.20
08/14/2026 09:39 6 215.40
08/14/2026 09:38 76 215.40
08/14/2026 09:38 20 215.40
08/14/2026 09:35 29 215.60
08/14/2026 09:34 60 215.40
08/14/2026 09:34 20 215.40
08/14/2026 09:34 60 215.40
08/14/2026 09:34 93 215.40
08/14/2026 09:34 30 215.20
08/14/2026 09:34 77 215.20
08/14/2026 09:34 50 215.20
08/14/2026 09:34 68 215.20
08/14/2026 09:34 62 215.20
08/14/2026 09:34 180 215.20
08/14/2026 09:34 169 215.20
08/14/2026 09:34 19 215.20
08/14/2026 09:34 51 215.20
08/14/2026 09:34 60 215.20
08/14/2026 09:34 96 215.20
08/14/2026 09:34 11 215.20
08/14/2026 09:33 27 215.40
08/14/2026 09:33 1 215.40
08/14/2026 09:33 6 215.40
08/14/2026 09:32 34 215.20
08/14/2026 09:32 19 215.20
08/14/2026 09:32 27 215.20
08/14/2026 09:28 79 215.20
08/14/2026 09:27 1 215.20
08/14/2026 09:27 20 215.20
08/14/2026 09:27 19 215.20
08/14/2026 09:26 50 215.20
08/14/2026 09:25 15 215.20
08/14/2026 09:24 38 215.00
08/14/2026 09:24 5 215.00
08/14/2026 09:24 70 215.00
08/14/2026 09:22 20 215.00
08/14/2026 09:22 47 215.00
08/14/2026 09:22 68 215.00
08/14/2026 09:19 55 215.00
08/14/2026 09:19 24 215.00
08/14/2026 09:19 11 215.00
08/14/2026 09:19 39 215.00
08/14/2026 09:19 60 215.00
08/14/2026 09:18 50 214.80
08/14/2026 09:18 85 214.60
08/14/2026 09:17 14 214.40
08/14/2026 09:17 3 214.40
08/14/2026 09:17 35 214.60
08/14/2026 09:15 48 214.40
08/14/2026 09:15 17 214.40
08/14/2026 09:15 20 214.40
08/14/2026 09:15 63 214.40
08/14/2026 09:15 70 214.40
08/14/2026 09:15 19 214.40
08/14/2026 09:15 51 214.40
08/14/2026 09:15 46 214.40
08/14/2026 09:15 62 214.40
08/14/2026 09:15 12 214.40
08/14/2026 09:15 75 214.40
08/14/2026 09:15 20 214.40
08/14/2026 09:15 1 214.40
08/14/2026 09:15 135 214.40
08/14/2026 09:15 126 214.00
08/14/2026 09:15 27 214.00
08/14/2026 09:15 48 214.00
08/14/2026 09:15 51 214.00
08/14/2026 09:15 19 214.00
08/14/2026 09:15 1 214.00
08/14/2026 09:13 20 214.20
08/14/2026 09:13 62 214.20
08/14/2026 09:13 9 214.40
08/14/2026 09:11 36 214.40
08/14/2026 09:10 24 214.40
08/14/2026 09:10 19 214.40
08/14/2026 09:10 57 214.40
08/14/2026 09:10 8 214.40
08/14/2026 09:10 20 214.20
08/14/2026 09:10 5 214.20
08/14/2026 09:08 11 214.40
08/14/2026 09:06 19 214.40
08/14/2026 09:01 6 214.60
08/14/2026 09:01 22 214.60
08/14/2026 09:01 33 214.60
08/14/2026 09:01 8 214.60
08/14/2026 09:01 22 214.60
08/14/2026 09:01 1 215.00
08/14/2026 09:01 4 214.60
08/14/2026 09:01 5 214.60
08/14/2026 09:01 5 214.60
08/14/2026 09:01 1 214.60
08/14/2026 09:01 7 214.60
08/14/2026 09:01 33 214.60
08/14/2026 09:01 4 214.60
08/14/2026 09:01 10 214.60
08/14/2026 09:01 20 214.60
08/14/2026 09:01 3 214.60
08/14/2026 09:01 11 214.60
08/14/2026 09:01 24 214.60
08/14/2026 09:01 33 214.60
08/14/2026 09:01 15 214.60
08/14/2026 09:01 15 214.60
08/14/2026 09:01 28 214.60
08/14/2026 09:01 39 214.60
08/14/2026 09:01 30 214.60
08/14/2026 09:01 50 214.60
08/14/2026 09:01 29 214.60
08/14/2026 09:01 5 214.60
08/14/2026 09:01 9 214.60
08/14/2026 09:01 11 214.60
08/14/2026 09:01 1 214.60
08/14/2026 09:01 4 214.60
08/14/2026 09:01 1 214.60
08/14/2026 09:01 1 214.60
08/14/2026 09:01 1 214.60
08/14/2026 09:01 27 214.60
08/14/2026 09:01 2 214.60
08/14/2026 09:01 3 214.60
08/14/2026 09:01 24 214.60
08/14/2026 09:01 1 214.60
08/14/2026 09:01 2 214.60
08/14/2026 09:01 4 214.60
08/14/2026 09:01 6 214.60
08/14/2026 09:01 4 214.60
08/14/2026 09:01 2 214.60
08/14/2026 09:01 11 214.60
08/14/2026 09:01 1 214.60
08/14/2026 09:01 4 214.60
08/14/2026 09:01 2 214.60
08/14/2026 09:01 30 214.60
08/14/2026 09:01 20 214.60
08/14/2026 09:01 10 214.60
08/14/2026 09:01 15 214.60