Lyft Rg-A
LYFT
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
04/19/2024 - 10:14:46
Bid
04/19/2024 - 10:14:51
Bid
Volume 		Ask
04/19/2024 - 10:14:51
Ask
Volume
16.585
-0.125 ( -0.75% )
16.58
300
16.59
800
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Volume Price
04/19/2024 10:14 13 16.585
04/19/2024 10:14 100 16.585
04/19/2024 10:14 19 16.585
04/19/2024 10:14 100 16.59
04/19/2024 10:14 54 16.585
04/19/2024 10:14 3 16.5899
04/19/2024 10:14 15 16.6323
04/19/2024 10:14 30 16.6273
04/19/2024 10:14 1 16.58
04/19/2024 10:14 100 16.5899
04/19/2024 10:14 19 16.585
04/19/2024 10:14 33 16.585
04/19/2024 10:14 10 16.585
04/19/2024 10:14 100 16.58
04/19/2024 10:14 16 16.585
04/19/2024 10:14 41 16.585
04/19/2024 10:14 100 16.58
04/19/2024 10:14 1 16.59
04/19/2024 10:14 100 16.59
04/19/2024 10:14 5 16.59
04/19/2024 10:14 94 16.59
04/19/2024 10:14 100 16.59
04/19/2024 10:14 100 16.59
04/19/2024 10:14 100 16.59
04/19/2024 10:14 100 16.59
04/19/2024 10:14 100 16.59
04/19/2024 10:14 100 16.59
04/19/2024 10:14 100 16.59
04/19/2024 10:14 100 16.59
04/19/2024 10:14 100 16.59
04/19/2024 10:14 100 16.595
04/19/2024 10:14 100 16.59
04/19/2024 10:14 100 16.59
04/19/2024 10:14 102 16.59
04/19/2024 10:14 100 16.585
04/19/2024 10:14 200 16.59
04/19/2024 10:14 100 16.59
04/19/2024 10:14 100 16.59
04/19/2024 10:14 200 16.59
04/19/2024 10:14 700 16.59
04/19/2024 10:14 16 16.585
04/19/2024 10:14 13 16.59
04/19/2024 10:14 400 16.59
04/19/2024 10:14 17 16.5805
04/19/2024 10:14 47 16.59
04/19/2024 10:14 53 16.59
04/19/2024 10:14 200 16.59
04/19/2024 10:14 200 16.59
04/19/2024 10:14 100 16.60
04/19/2024 10:14 15 16.60
04/19/2024 10:14 100 16.605
04/19/2024 10:14 200 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 55 16.60
04/19/2024 10:14 4 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 299 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 300 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 40 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 5 16.60
04/19/2024 10:14 200 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 75 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 25 16.60
04/19/2024 10:14 75 16.60
04/19/2024 10:14 6 16.60
04/19/2024 10:14 4 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 334 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 94 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 5 16.60
04/19/2024 10:14 1 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 35 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 19 16.60
04/19/2024 10:14 6 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 400 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 200 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 48 16.60
04/19/2024 10:14 52 16.60
04/19/2024 10:14 141 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 162 16.60
04/19/2024 10:14 38 16.60
04/19/2024 10:14 62 16.60
04/19/2024 10:14 43 16.605
04/19/2024 10:14 4 16.60
04/19/2024 10:14 1 16.60
04/19/2024 10:14 1 16.60
04/19/2024 10:14 200 16.60
04/19/2024 10:14 60 16.605
04/19/2024 10:14 100 16.6099
04/19/2024 10:14 100 16.61
04/19/2024 10:14 100 16.61
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.605
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 200 16.605
04/19/2024 10:14 85 16.605
04/19/2024 10:14 49 16.605
04/19/2024 10:14 2 16.60
04/19/2024 10:14 100 16.605
04/19/2024 10:14 100 16.605
04/19/2024 10:14 8 16.60
04/19/2024 10:14 11 16.605
04/19/2024 10:14 15 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 66 16.60
04/19/2024 10:14 34 16.60
04/19/2024 10:14 200 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 4 16.60
04/19/2024 10:14 45 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 1 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 39 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 200 16.60
04/19/2024 10:14 1 16.60
04/19/2024 10:14 38 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 19 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 200 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 200 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 8 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 334 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 11 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 11 16.60
04/19/2024 10:14 100 16.60
04/19/2024 10:14 5 16.605
04/19/2024 10:13 100 16.605
04/19/2024 10:13 1600 16.61
04/19/2024 10:13 100 16.61
04/19/2024 10:13 100 16.605
04/19/2024 10:13 100 16.605
04/19/2024 10:13 900 16.605
04/19/2024 10:13 100 16.605
04/19/2024 10:13 1 16.60
04/19/2024 10:13 200 16.6416
04/19/2024 10:13 100 16.6416
04/19/2024 10:13 400 16.6416
04/19/2024 10:13 100 16.605
04/19/2024 10:13 200 16.605
04/19/2024 10:13 100 16.61
04/19/2024 10:13 5 16.61
04/19/2024 10:13 100 16.62
04/19/2024 10:13 11 16.62
04/19/2024 10:13 1 16.6233
04/19/2024 10:13 100 16.625
04/19/2024 10:13 602 16.6233
04/19/2024 10:13 3 16.6229
04/19/2024 10:13 100 16.625
04/19/2024 10:13 1000 16.63
04/19/2024 10:13 100 16.625
04/19/2024 10:13 100 16.62
04/19/2024 10:13 1 16.62
04/19/2024 10:13 1 16.62
04/19/2024 10:13 100 16.62
04/19/2024 10:13 23 16.62
04/19/2024 10:13 200 16.62
04/19/2024 10:13 31 16.62
04/19/2024 10:13 2 16.62
04/19/2024 10:13 100 16.62
04/19/2024 10:13 100 16.62
04/19/2024 10:13 100 16.62
04/19/2024 10:13 100 16.62
04/19/2024 10:13 31 16.62
04/19/2024 10:13 51 16.615
04/19/2024 10:13 99 16.62
04/19/2024 10:13 200 16.62
04/19/2024 10:13 100 16.62
04/19/2024 10:13 100 16.62
04/19/2024 10:13 100 16.62
04/19/2024 10:13 1 16.62
04/19/2024 10:13 100 16.62
04/19/2024 10:13 300 16.62
04/19/2024 10:13 32 16.615
04/19/2024 10:13 100 16.62
04/19/2024 10:13 1000 16.615
04/19/2024 10:13 100 16.63
04/19/2024 10:13 30 16.63
04/19/2024 10:13 100 16.63
04/19/2024 10:13 16 16.63
04/19/2024 10:13 100 16.63
04/19/2024 10:13 100 16.63
04/19/2024 10:13 18 16.63
04/19/2024 10:13 100 16.63
04/19/2024 10:13 100 16.635
04/19/2024 10:13 100 16.635
04/19/2024 10:13 33 16.64
04/19/2024 10:13 200 16.635
04/19/2024 10:13 100 16.635
04/19/2024 10:13 100 16.635
04/19/2024 10:13 500 16.64
04/19/2024 10:13 1 16.65
04/19/2024 10:13 1 16.65
04/19/2024 10:13 100 16.65
04/19/2024 10:13 100 16.65
04/19/2024 10:12 8 16.655
04/19/2024 10:12 100 16.66
04/19/2024 10:12 100 16.66
04/19/2024 10:12 99 16.66
04/19/2024 10:12 1 16.66
04/19/2024 10:12 100 16.66
04/19/2024 10:12 100 16.66
04/19/2024 10:12 100 16.66
04/19/2024 10:12 99 16.66
04/19/2024 10:12 1 16.665
04/19/2024 10:12 100 16.67
04/19/2024 10:12 1 16.66
04/19/2024 10:12 100 16.6619
04/19/2024 10:12 10 16.665
04/19/2024 10:12 1 16.66
04/19/2024 10:12 13 16.66
04/19/2024 10:12 100 16.66
04/19/2024 10:12 500 16.6601
04/19/2024 10:12 33 16.66
04/19/2024 10:12 50 16.6698
04/19/2024 10:12 3 16.665
04/19/2024 10:12 100 16.66
04/19/2024 10:12 3 16.665
04/19/2024 10:12 3 16.665
04/19/2024 10:12 3 16.66
04/19/2024 10:12 3 16.665
04/19/2024 10:12 8 16.665
04/19/2024 10:12 100 16.66
04/19/2024 10:12 100 16.66
04/19/2024 10:12 1 16.66
04/19/2024 10:12 100 16.66
04/19/2024 10:12 1 16.66
04/19/2024 10:12 100 16.66
04/19/2024 10:12 16 16.66
04/19/2024 10:12 200 16.66
04/19/2024 10:12 6 16.66
04/19/2024 10:12 1 16.66
04/19/2024 10:12 100 16.66
04/19/2024 10:12 33 16.65
04/19/2024 10:12 14 16.655
04/19/2024 10:12 16 16.655
04/19/2024 10:12 2 16.655
04/19/2024 10:12 3 16.65
04/19/2024 10:12 4 16.65
04/19/2024 10:12 1 16.65
04/19/2024 10:12 23 16.65
04/19/2024 10:12 77 16.65
04/19/2024 10:12 100 16.65
04/19/2024 10:12 100 16.655
04/19/2024 10:12 16 16.65
04/19/2024 10:12 100 16.65
04/19/2024 10:12 100 16.65
04/19/2024 10:12 1 16.65
04/19/2024 10:12 100 16.645
04/19/2024 10:12 100 16.74
04/19/2024 10:12 300 16.645
04/19/2024 10:12 2 16.64
04/19/2024 10:12 12 16.64
04/19/2024 10:12 1 16.64
04/19/2024 10:12 100 16.64
04/19/2024 10:12 2 16.64
04/19/2024 10:12 100 16.64
04/19/2024 10:12 9 16.64
04/19/2024 10:12 100 16.64
04/19/2024 10:12 33 16.64
04/19/2024 10:12 11 16.635
04/19/2024 10:12 100 16.63
04/19/2024 10:12 147 16.635
04/19/2024 10:12 100 16.63
04/19/2024 10:12 200 16.63
04/19/2024 10:12 102 16.63
04/19/2024 10:12 100 16.63
04/19/2024 10:12 6 16.63
04/19/2024 10:12 11 16.63
04/19/2024 10:12 100 16.63
04/19/2024 10:12 100 16.63
04/19/2024 10:12 100 16.63
04/19/2024 10:12 12 16.63
04/19/2024 10:12 88 16.63
04/19/2024 10:12 100 16.63
04/19/2024 10:12 100 16.63
04/19/2024 10:12 100 16.635
04/19/2024 10:12 100 16.635
04/19/2024 10:12 100 16.64
04/19/2024 10:12 100 16.64
04/19/2024 10:12 100 16.64
04/19/2024 10:12 100 16.64
04/19/2024 10:12 2 16.64
04/19/2024 10:12 100 16.64
04/19/2024 10:12 1 16.64
04/19/2024 10:12 5 16.64
04/19/2024 10:12 92 16.64
04/19/2024 10:12 300 16.6637
04/19/2024 10:12 19 16.65
04/19/2024 10:12 11 16.65
04/19/2024 10:12 19 16.65
04/19/2024 10:12 12 16.65
04/19/2024 10:12 19 16.65
04/19/2024 10:12 2 16.65
04/19/2024 10:12 17 16.645
04/19/2024 10:12 13 16.645
04/19/2024 10:12 137 16.645
04/19/2024 10:12 1 16.6497
04/19/2024 10:12 100 16.645
04/19/2024 10:12 10 16.6401
04/19/2024 10:12 5 16.6499
04/19/2024 10:11 1 16.6412
04/19/2024 10:11 100 16.645
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 145 16.65
04/19/2024 10:11 200 16.65
04/19/2024 10:11 155 16.65
04/19/2024 10:11 45 16.65
04/19/2024 10:11 93 16.65
04/19/2024 10:11 1 16.65
04/19/2024 10:11 106 16.65
04/19/2024 10:11 94 16.65
04/19/2024 10:11 300 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 1 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 1 16.65
04/19/2024 10:11 6 16.65
04/19/2024 10:11 1 16.65
04/19/2024 10:11 250 16.65
04/19/2024 10:11 1 16.65
04/19/2024 10:11 33 16.64
04/19/2024 10:11 1 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 1 16.65
04/19/2024 10:11 1 16.65
04/19/2024 10:11 2200 16.6501
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 200 16.66
04/19/2024 10:11 200 16.66
04/19/2024 10:11 19 16.66
04/19/2024 10:11 200 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.665
04/19/2024 10:11 11 16.66
04/19/2024 10:11 76 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 10 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 10 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 10 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 200 16.66
04/19/2024 10:11 300 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 89 16.66
04/19/2024 10:11 11 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 69 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 19 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 5 16.66
04/19/2024 10:11 7 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 200 16.66
04/19/2024 10:11 200 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 34 16.66
04/19/2024 10:11 16 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.655
04/19/2024 10:11 10 16.655
04/19/2024 10:11 100 16.655
04/19/2024 10:11 200 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 200 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 200 16.65
04/19/2024 10:11 34 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 95 16.65
04/19/2024 10:11 34 16.65
04/19/2024 10:11 5 16.65
04/19/2024 10:11 11 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 5 16.65
04/19/2024 10:11 5 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 1 16.65
04/19/2024 10:11 1 16.65
04/19/2024 10:11 149 16.65
04/19/2024 10:11 39 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 12 16.65
04/19/2024 10:11 200 16.65
04/19/2024 10:11 10 16.655
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 200 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 1 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 8 16.66
04/19/2024 10:11 72 16.665
04/19/2024 10:11 23 16.665
04/19/2024 10:11 5 16.665
04/19/2024 10:11 67 16.67
04/19/2024 10:11 100 16.67
04/19/2024 10:11 15 16.665
04/19/2024 10:11 22 16.665
04/19/2024 10:11 100 16.665
04/19/2024 10:11 100 16.665
04/19/2024 10:11 100 16.665
04/19/2024 10:11 100 16.67
04/19/2024 10:11 100 16.67
04/19/2024 10:11 100 16.665
04/19/2024 10:11 1 16.665
04/19/2024 10:11 11 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 10 16.66
04/19/2024 10:11 88 16.66
04/19/2024 10:11 12 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 100 16.66
04/19/2024 10:11 1 16.66
04/19/2024 10:11 1 16.66
04/19/2024 10:11 33 16.6663
04/19/2024 10:11 3 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 100 16.65
04/19/2024 10:11 11 16.6533
04/19/2024 10:10 1 16.65
04/19/2024 10:10 3 16.65
04/19/2024 10:10 100 16.65
04/19/2024 10:10 100 16.64
04/19/2024 10:10 9 16.64
04/19/2024 10:10 1 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 1 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 53 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 55 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 161 16.64
04/19/2024 10:10 96 16.6627
04/19/2024 10:10 100 16.635
04/19/2024 10:10 100 16.63
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.635
04/19/2024 10:10 100 16.635
04/19/2024 10:10 10 16.63
04/19/2024 10:10 35 16.63
04/19/2024 10:10 51 16.63
04/19/2024 10:10 55 16.63
04/19/2024 10:10 49 16.63
04/19/2024 10:10 100 16.63
04/19/2024 10:10 11 16.63
04/19/2024 10:10 100 16.63
04/19/2024 10:10 45 16.63
04/19/2024 10:10 51 16.63
04/19/2024 10:10 200 16.63
04/19/2024 10:10 6 16.63
04/19/2024 10:10 100 16.63
04/19/2024 10:10 3 16.63
04/19/2024 10:10 200 16.625
04/19/2024 10:10 100 16.625
04/19/2024 10:10 1000 16.625
04/19/2024 10:10 600 16.6257
04/19/2024 10:10 600 16.63
04/19/2024 10:10 35 16.62
04/19/2024 10:10 20 16.628
04/19/2024 10:10 200 16.62
04/19/2024 10:10 20 16.62
04/19/2024 10:10 22 16.62
04/19/2024 10:10 200 16.62
04/19/2024 10:10 100 16.62
04/19/2024 10:10 1 16.62
04/19/2024 10:10 41 16.62
04/19/2024 10:10 14 16.615
04/19/2024 10:10 18 16.615
04/19/2024 10:10 100 16.615
04/19/2024 10:10 1 16.62
04/19/2024 10:10 25 16.615
04/19/2024 10:10 100 16.61
04/19/2024 10:10 100 16.615
04/19/2024 10:10 100 16.615
04/19/2024 10:10 100 16.615
04/19/2024 10:10 100 16.615
04/19/2024 10:10 1 16.615
04/19/2024 10:10 1 16.62
04/19/2024 10:10 35 16.61
04/19/2024 10:10 100 16.62
04/19/2024 10:10 131 16.625
04/19/2024 10:10 1 16.625
04/19/2024 10:10 1 16.6203
04/19/2024 10:10 31 16.661
04/19/2024 10:10 10 16.62
04/19/2024 10:10 100 16.62
04/19/2024 10:10 100 16.62
04/19/2024 10:10 1 16.6288
04/19/2024 10:10 1 16.6288
04/19/2024 10:10 27 16.62
04/19/2024 10:10 87 16.62
04/19/2024 10:10 13 16.62
04/19/2024 10:10 100 16.62
04/19/2024 10:10 21 16.62
04/19/2024 10:10 112 16.62
04/19/2024 10:10 288 16.62
04/19/2024 10:10 100 16.62
04/19/2024 10:10 12 16.625
04/19/2024 10:10 100 16.625
04/19/2024 10:10 100 16.62
04/19/2024 10:10 100 16.63
04/19/2024 10:10 5 16.63
04/19/2024 10:10 200 16.62
04/19/2024 10:10 100 16.63
04/19/2024 10:10 95 16.63
04/19/2024 10:10 100 16.63
04/19/2024 10:10 12 16.63
04/19/2024 10:10 133 16.63
04/19/2024 10:10 100 16.63
04/19/2024 10:10 100 16.63
04/19/2024 10:10 200 16.63
04/19/2024 10:10 100 16.63
04/19/2024 10:10 100 16.63
04/19/2024 10:10 7 16.635
04/19/2024 10:10 18 16.635
04/19/2024 10:10 2000 16.6301
04/19/2024 10:10 4 16.635
04/19/2024 10:10 1 16.635
04/19/2024 10:10 200 16.63
04/19/2024 10:10 100 16.63
04/19/2024 10:10 300 16.63
04/19/2024 10:10 100 16.63
04/19/2024 10:10 100 16.63
04/19/2024 10:10 100 16.625
04/19/2024 10:10 100 16.625
04/19/2024 10:10 100 16.625
04/19/2024 10:10 10 16.625
04/19/2024 10:10 5 16.63
04/19/2024 10:10 100 16.635
04/19/2024 10:10 100 16.63
04/19/2024 10:10 27 16.635
04/19/2024 10:10 200 16.635
04/19/2024 10:10 100 16.64
04/19/2024 10:10 12 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 1 16.64
04/19/2024 10:10 200 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 126 16.64
04/19/2024 10:10 200 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 74 16.64
04/19/2024 10:10 500 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 35 16.64
04/19/2024 10:10 54 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.63
04/19/2024 10:10 1 16.635
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 200 16.64
04/19/2024 10:10 200 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 200 16.64
04/19/2024 10:10 18 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 133 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 200 16.645
04/19/2024 10:10 39 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.65
04/19/2024 10:10 13 16.65
04/19/2024 10:10 10 16.645
04/19/2024 10:10 100 16.645
04/19/2024 10:10 100 16.645
04/19/2024 10:10 18 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 200 16.64
04/19/2024 10:10 100 16.64
04/19/2024 10:10 600 16.64
04/19/2024 10:10 200 16.64
04/19/2024 10:10 100 16.645
04/19/2024 10:10 67 16.65
04/19/2024 10:10 3 16.65
04/19/2024 10:10 200 16.65
04/19/2024 10:10 100 16.65
04/19/2024 10:10 328 16.65
04/19/2024 10:10 1 16.65
04/19/2024 10:10 5529 16.65
04/19/2024 10:10 37 16.65
04/19/2024 10:10 3586 16.65
04/19/2024 10:10 142 16.65
04/19/2024 10:10 158 16.65
04/19/2024 10:10 133 16.65
04/19/2024 10:10 44 16.65
04/19/2024 10:10 1 16.65
04/19/2024 10:10 155 16.65
04/19/2024 10:10 1 16.65
04/19/2024 10:10 1 16.65
04/19/2024 10:10 520 16.65
04/19/2024 10:10 100 16.655
04/19/2024 10:10 2100 16.655
04/19/2024 10:10 99 16.65
04/19/2024 10:10 1 16.65
04/19/2024 10:09 1 16.66
04/19/2024 10:09 100 16.66
04/19/2024 10:09 100 16.66
04/19/2024 10:09 100 16.6675
04/19/2024 10:09 100 16.66
04/19/2024 10:09 133 16.66
04/19/2024 10:09 17 16.6429
04/19/2024 10:09 34 16.66
04/19/2024 10:09 33 16.66
04/19/2024 10:09 33 16.66
04/19/2024 10:09 560 16.66
04/19/2024 10:09 100 16.66
04/19/2024 10:09 100 16.66
04/19/2024 10:09 100 16.66
04/19/2024 10:09 100 16.66
04/19/2024 10:09 100 16.66