Large gap with delayed quotes
|
Last quote
07/15/2026
-
17:31:23
|
Bid
07/15/2026 -
17:40:00
|
Bid Volume |
Ask
07/15/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
138.00
+0.40
(
+0.29% )
|
137.00
|
36 |
143.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 17:31 | 1 | 138.00 |
| 07/15/2026 17:31 | 68 | 138.00 |
| 07/15/2026 17:31 | 50 | 138.00 |
| 07/15/2026 17:31 | 55 | 138.00 |
| 07/15/2026 17:31 | 265 | 138.00 |
| 07/15/2026 17:31 | 88 | 138.00 |
| 07/15/2026 17:31 | 75 | 138.00 |
| 07/15/2026 17:31 | 81 | 138.00 |
| 07/15/2026 17:31 | 19 | 138.00 |
| 07/15/2026 17:31 | 20 | 138.00 |
| 07/15/2026 17:31 | 39 | 138.00 |
| 07/15/2026 17:31 | 7 | 138.00 |
| 07/15/2026 17:31 | 3 | 138.00 |
| 07/15/2026 17:31 | 30 | 138.00 |
| 07/15/2026 17:31 | 27 | 138.00 |
| 07/15/2026 17:31 | 21 | 138.00 |
| 07/15/2026 17:31 | 25 | 138.00 |
| 07/15/2026 17:31 | 244 | 138.00 |
| 07/15/2026 17:31 | 57 | 138.00 |
| 07/15/2026 17:31 | 88 | 138.00 |
| 07/15/2026 17:31 | 66 | 138.00 |
| 07/15/2026 17:31 | 40 | 138.00 |
| 07/15/2026 17:31 | 43 | 138.00 |
| 07/15/2026 17:31 | 93 | 138.00 |
| 07/15/2026 17:31 | 79 | 138.00 |
| 07/15/2026 17:31 | 219 | 138.00 |
| 07/15/2026 17:31 | 117 | 138.00 |
| 07/15/2026 17:31 | 12 | 138.00 |
| 07/15/2026 17:31 | 56 | 138.00 |
| 07/15/2026 17:31 | 552 | 138.00 |
| 07/15/2026 17:31 | 864 | 138.00 |
| 07/15/2026 17:31 | 30 | 138.00 |
| 07/15/2026 17:31 | 235 | 138.00 |
| 07/15/2026 17:31 | 492 | 138.00 |
| 07/15/2026 17:31 | 4 | 138.00 |
| 07/15/2026 17:31 | 787 | 138.00 |
| 07/15/2026 17:31 | 2 | 138.00 |
| 07/15/2026 17:31 | 83 | 138.00 |
| 07/15/2026 17:31 | 22 | 138.00 |
| 07/15/2026 17:31 | 6 | 138.00 |
| 07/15/2026 17:31 | 45 | 138.00 |
| 07/15/2026 17:31 | 189 | 138.00 |
| 07/15/2026 17:31 | 7 | 138.00 |
| 07/15/2026 17:31 | 71 | 138.00 |
| 07/15/2026 17:31 | 103 | 138.00 |
| 07/15/2026 17:31 | 19 | 138.00 |
| 07/15/2026 17:31 | 147 | 138.00 |
| 07/15/2026 17:31 | 32 | 138.00 |
| 07/15/2026 17:31 | 3 | 138.00 |
| 07/15/2026 17:31 | 1 | 138.00 |
| 07/15/2026 17:31 | 14 | 138.00 |
| 07/15/2026 17:31 | 49 | 138.00 |
| 07/15/2026 17:31 | 6 | 138.00 |
| 07/15/2026 17:31 | 108 | 138.00 |
| 07/15/2026 17:31 | 108 | 138.00 |
| 07/15/2026 17:31 | 218 | 138.00 |
| 07/15/2026 17:31 | 833 | 138.00 |
| 07/15/2026 17:31 | 21 | 138.00 |
| 07/15/2026 17:31 | 127 | 138.00 |
| 07/15/2026 17:31 | 20 | 138.00 |
| 07/15/2026 17:31 | 29 | 138.00 |
| 07/15/2026 17:31 | 202 | 138.00 |
| 07/15/2026 17:31 | 230 | 138.00 |
| 07/15/2026 17:31 | 79 | 138.00 |
| 07/15/2026 17:31 | 139 | 138.00 |
| 07/15/2026 17:31 | 524 | 138.00 |
| 07/15/2026 17:31 | 1 | 138.00 |
| 07/15/2026 17:31 | 96 | 138.00 |
| 07/15/2026 17:31 | 14 | 138.00 |
| 07/15/2026 17:31 | 133 | 138.00 |
| 07/15/2026 17:31 | 5 | 138.00 |
| 07/15/2026 17:31 | 310 | 138.00 |
| 07/15/2026 17:31 | 12 | 138.00 |
| 07/15/2026 17:31 | 76 | 138.00 |
| 07/15/2026 17:31 | 1 | 138.00 |
| 07/15/2026 17:31 | 14 | 138.00 |
| 07/15/2026 17:31 | 47 | 138.00 |
| 07/15/2026 17:31 | 45 | 138.00 |
| 07/15/2026 17:31 | 12 | 138.00 |
| 07/15/2026 17:31 | 163 | 138.00 |
| 07/15/2026 17:31 | 27 | 138.00 |
| 07/15/2026 17:31 | 41 | 138.00 |
| 07/15/2026 17:31 | 6 | 138.00 |
| 07/15/2026 17:31 | 15 | 138.00 |
| 07/15/2026 17:31 | 15 | 138.00 |
| 07/15/2026 17:31 | 15 | 138.00 |
| 07/15/2026 17:31 | 19 | 138.00 |
| 07/15/2026 17:31 | 26 | 138.00 |
| 07/15/2026 17:31 | 54 | 138.00 |
| 07/15/2026 17:31 | 4 | 138.00 |
| 07/15/2026 17:31 | 3 | 138.00 |
| 07/15/2026 17:31 | 12 | 138.00 |
| 07/15/2026 17:15 | 3 | 137.60 |
| 07/15/2026 17:15 | 35 | 137.60 |
| 07/15/2026 17:15 | 5 | 137.60 |
| 07/15/2026 17:15 | 12 | 137.60 |
| 07/15/2026 17:15 | 6 | 137.60 |
| 07/15/2026 17:15 | 2 | 137.60 |
| 07/15/2026 17:15 | 45 | 137.60 |
| 07/15/2026 17:15 | 12 | 137.60 |
| 07/15/2026 17:15 | 2 | 137.60 |
| 07/15/2026 17:12 | 19 | 138.00 |
| 07/15/2026 17:12 | 25 | 138.00 |
| 07/15/2026 17:12 | 1 | 138.00 |
| 07/15/2026 17:12 | 35 | 138.00 |
| 07/15/2026 17:01 | 30 | 137.80 |
| 07/15/2026 17:01 | 22 | 137.80 |
| 07/15/2026 17:01 | 8 | 137.80 |
| 07/15/2026 17:01 | 29 | 137.80 |
| 07/15/2026 17:01 | 14 | 137.80 |
| 07/15/2026 17:01 | 3 | 137.80 |
| 07/15/2026 16:57 | 1 | 138.00 |
| 07/15/2026 16:57 | 23 | 138.00 |
| 07/15/2026 16:57 | 1 | 138.00 |
| 07/15/2026 16:54 | 3 | 137.80 |
| 07/15/2026 16:54 | 3 | 137.80 |
| 07/15/2026 16:48 | 6 | 138.00 |
| 07/15/2026 16:48 | 12 | 138.00 |
| 07/15/2026 16:48 | 32 | 138.00 |
| 07/15/2026 16:48 | 2 | 138.00 |
| 07/15/2026 16:47 | 19 | 137.80 |
| 07/15/2026 16:45 | 43 | 138.00 |
| 07/15/2026 16:45 | 13 | 138.00 |
| 07/15/2026 16:45 | 7 | 138.00 |
| 07/15/2026 16:45 | 2 | 138.00 |
| 07/15/2026 16:45 | 12 | 138.00 |
| 07/15/2026 16:44 | 6 | 138.00 |
| 07/15/2026 16:43 | 22 | 138.20 |
| 07/15/2026 16:43 | 22 | 138.20 |
| 07/15/2026 16:43 | 8 | 138.20 |
| 07/15/2026 16:42 | 17 | 138.40 |
| 07/15/2026 16:42 | 1 | 138.40 |
| 07/15/2026 16:42 | 81 | 138.40 |
| 07/15/2026 16:42 | 4 | 138.40 |
| 07/15/2026 16:42 | 3 | 138.40 |
| 07/15/2026 16:42 | 14 | 138.40 |
| 07/15/2026 16:42 | 98 | 138.40 |
| 07/15/2026 16:42 | 8 | 138.40 |
| 07/15/2026 16:42 | 20 | 138.40 |
| 07/15/2026 16:41 | 80 | 138.40 |
| 07/15/2026 16:41 | 20 | 138.40 |
| 07/15/2026 16:12 | 19 | 138.40 |
| 07/15/2026 16:12 | 23 | 138.40 |
| 07/15/2026 16:12 | 38 | 138.40 |
| 07/15/2026 16:09 | 1 | 138.80 |
| 07/15/2026 16:09 | 73 | 138.60 |
| 07/15/2026 16:09 | 1 | 138.60 |
| 07/15/2026 16:09 | 78 | 138.60 |
| 07/15/2026 16:03 | 22 | 138.60 |
| 07/15/2026 16:03 | 78 | 138.60 |
| 07/15/2026 16:03 | 21 | 138.20 |
| 07/15/2026 16:03 | 2 | 138.20 |
| 07/15/2026 16:03 | 58 | 138.20 |
| 07/15/2026 16:00 | 5 | 138.00 |
| 07/15/2026 16:00 | 88 | 138.00 |
| 07/15/2026 16:00 | 9 | 138.00 |
| 07/15/2026 16:00 | 9 | 138.00 |
| 07/15/2026 16:00 | 43 | 138.00 |
| 07/15/2026 16:00 | 100 | 138.00 |
| 07/15/2026 16:00 | 39 | 138.00 |
| 07/15/2026 15:55 | 34 | 138.20 |
| 07/15/2026 15:55 | 4 | 138.00 |
| 07/15/2026 15:55 | 70 | 138.00 |
| 07/15/2026 15:55 | 100 | 138.00 |
| 07/15/2026 15:53 | 14 | 137.80 |
| 07/15/2026 15:53 | 32 | 137.80 |
| 07/15/2026 15:53 | 6 | 137.80 |
| 07/15/2026 15:53 | 2 | 137.80 |
| 07/15/2026 15:53 | 41 | 137.80 |
| 07/15/2026 15:53 | 14 | 137.80 |
| 07/15/2026 15:53 | 33 | 137.60 |
| 07/15/2026 15:53 | 13 | 137.60 |
| 07/15/2026 15:47 | 85 | 137.60 |
| 07/15/2026 15:37 | 1 | 137.60 |
| 07/15/2026 15:37 | 29 | 137.60 |
| 07/15/2026 15:37 | 27 | 137.60 |
| 07/15/2026 15:26 | 3 | 137.20 |
| 07/15/2026 15:26 | 1 | 137.20 |
| 07/15/2026 15:26 | 3 | 137.20 |
| 07/15/2026 15:26 | 28 | 137.20 |
| 07/15/2026 15:22 | 6 | 137.60 |
| 07/15/2026 15:22 | 26 | 137.40 |
| 07/15/2026 15:01 | 3 | 137.40 |
| 07/15/2026 14:58 | 1 | 137.40 |
| 07/15/2026 14:58 | 1 | 137.40 |
| 07/15/2026 14:40 | 43 | 137.40 |
| 07/15/2026 14:40 | 15 | 137.40 |
| 07/15/2026 14:40 | 10 | 137.40 |
| 07/15/2026 14:17 | 4 | 137.00 |
| 07/15/2026 14:17 | 1 | 137.00 |
| 07/15/2026 14:17 | 2 | 137.00 |
| 07/15/2026 14:17 | 10 | 137.00 |
| 07/15/2026 14:17 | 14 | 137.00 |
| 07/15/2026 13:58 | 1 | 137.00 |
| 07/15/2026 13:58 | 1 | 137.00 |
| 07/15/2026 13:58 | 2 | 137.00 |
| 07/15/2026 13:58 | 1 | 137.00 |
| 07/15/2026 13:48 | 4 | 136.60 |
| 07/15/2026 13:48 | 4 | 136.60 |
| 07/15/2026 13:37 | 28 | 136.80 |
| 07/15/2026 13:37 | 4 | 136.80 |
| 07/15/2026 13:21 | 1 | 136.80 |
| 07/15/2026 13:21 | 3 | 136.80 |
| 07/15/2026 12:49 | 24 | 136.40 |
| 07/15/2026 12:49 | 35 | 136.40 |
| 07/15/2026 12:44 | 13 | 137.20 |
| 07/15/2026 12:44 | 36 | 137.00 |
| 07/15/2026 12:44 | 3 | 137.00 |
| 07/15/2026 12:44 | 23 | 136.80 |
| 07/15/2026 12:40 | 22 | 136.80 |
| 07/15/2026 12:40 | 48 | 136.80 |
| 07/15/2026 12:33 | 1 | 136.60 |
| 07/15/2026 12:33 | 3 | 136.40 |
| 07/15/2026 12:33 | 95 | 136.40 |
| 07/15/2026 12:33 | 2 | 136.40 |
| 07/15/2026 12:33 | 5 | 136.40 |
| 07/15/2026 12:33 | 35 | 136.40 |
| 07/15/2026 12:33 | 20 | 136.60 |
| 07/15/2026 12:19 | 22 | 136.80 |
| 07/15/2026 12:17 | 8 | 136.80 |
| 07/15/2026 12:17 | 4 | 136.80 |
| 07/15/2026 12:17 | 8 | 136.80 |
| 07/15/2026 12:08 | 17 | 136.60 |
| 07/15/2026 12:08 | 15 | 136.60 |
| 07/15/2026 12:07 | 17 | 136.40 |
| 07/15/2026 12:07 | 24 | 136.40 |
| 07/15/2026 12:07 | 3 | 136.80 |
| 07/15/2026 12:07 | 17 | 136.40 |
| 07/15/2026 12:07 | 1220 | 136.80 |
| 07/15/2026 12:07 | 150 | 136.80 |
| 07/15/2026 12:07 | 17 | 136.80 |
| 07/15/2026 12:07 | 200 | 136.80 |
| 07/15/2026 12:07 | 40 | 136.80 |
| 07/15/2026 12:07 | 29 | 136.80 |
| 07/15/2026 12:07 | 34 | 136.80 |
| 07/15/2026 12:07 | 6 | 136.60 |
| 07/15/2026 12:07 | 48 | 136.60 |
| 07/15/2026 12:07 | 22 | 136.40 |
| 07/15/2026 12:07 | 28 | 136.40 |
| 07/15/2026 11:41 | 100 | 136.40 |
| 07/15/2026 11:30 | 43 | 136.20 |
| 07/15/2026 11:30 | 4 | 136.20 |
| 07/15/2026 11:30 | 32 | 136.20 |
| 07/15/2026 11:30 | 34 | 136.20 |
| 07/15/2026 11:30 | 34 | 136.20 |
| 07/15/2026 11:28 | 4 | 136.40 |
| 07/15/2026 11:28 | 23 | 136.40 |
| 07/15/2026 11:28 | 15 | 136.40 |
| 07/15/2026 11:28 | 39 | 136.40 |
| 07/15/2026 11:20 | 8 | 136.60 |
| 07/15/2026 11:20 | 29 | 136.60 |
| 07/15/2026 11:20 | 2 | 136.60 |
| 07/15/2026 11:20 | 5 | 136.60 |
| 07/15/2026 11:20 | 10 | 136.60 |
| 07/15/2026 11:20 | 100 | 136.60 |
| 07/15/2026 11:17 | 14 | 136.20 |
| 07/15/2026 11:17 | 2 | 136.20 |
| 07/15/2026 11:12 | 4 | 136.20 |
| 07/15/2026 11:12 | 2 | 136.20 |
| 07/15/2026 11:11 | 7 | 136.40 |
| 07/15/2026 11:08 | 17 | 136.40 |
| 07/15/2026 11:07 | 47 | 136.00 |
| 07/15/2026 11:07 | 54 | 136.00 |
| 07/15/2026 11:07 | 47 | 136.00 |
| 07/15/2026 11:07 | 17 | 136.00 |
| 07/15/2026 11:07 | 1 | 136.40 |
| 07/15/2026 11:07 | 4 | 136.40 |
| 07/15/2026 11:07 | 3 | 136.40 |
| 07/15/2026 11:07 | 1 | 136.40 |
| 07/15/2026 11:06 | 45 | 136.40 |
| 07/15/2026 11:06 | 52 | 136.40 |
| 07/15/2026 11:06 | 1241 | 136.40 |
| 07/15/2026 11:06 | 600 | 136.40 |
| 07/15/2026 11:06 | 400 | 136.40 |
| 07/15/2026 11:06 | 11 | 136.40 |
| 07/15/2026 11:06 | 100 | 136.40 |
| 07/15/2026 11:06 | 20 | 136.40 |
| 07/15/2026 10:42 | 5 | 136.40 |
| 07/15/2026 10:28 | 1 | 135.80 |
| 07/15/2026 10:28 | 20 | 136.20 |
| 07/15/2026 10:28 | 5 | 136.20 |
| 07/15/2026 10:28 | 34 | 135.80 |
| 07/15/2026 10:28 | 20 | 135.80 |
| 07/15/2026 10:23 | 3 | 136.00 |
| 07/15/2026 10:23 | 85 | 136.00 |
| 07/15/2026 10:23 | 10 | 136.00 |
| 07/15/2026 10:23 | 20 | 136.00 |
| 07/15/2026 10:23 | 25 | 136.00 |
| 07/15/2026 10:23 | 500 | 136.00 |
| 07/15/2026 10:23 | 75 | 136.00 |
| 07/15/2026 10:23 | 50 | 136.00 |
| 07/15/2026 10:23 | 34 | 136.20 |
| 07/15/2026 10:23 | 24 | 136.20 |
| 07/15/2026 10:23 | 11 | 136.20 |
| 07/15/2026 10:23 | 7 | 136.20 |
| 07/15/2026 10:23 | 10 | 136.20 |
| 07/15/2026 10:23 | 34 | 136.20 |
| 07/15/2026 10:23 | 60 | 136.20 |
| 07/15/2026 10:23 | 6 | 136.20 |
| 07/15/2026 10:23 | 3 | 136.40 |
| 07/15/2026 10:23 | 66 | 136.60 |
| 07/15/2026 10:23 | 4 | 136.60 |
| 07/15/2026 10:23 | 8 | 136.60 |
| 07/15/2026 10:23 | 1 | 136.60 |
| 07/15/2026 10:23 | 2 | 136.60 |
| 07/15/2026 10:23 | 50 | 136.60 |
| 07/15/2026 10:23 | 2 | 136.80 |
| 07/15/2026 10:23 | 1 | 136.80 |
| 07/15/2026 10:23 | 3 | 136.80 |
| 07/15/2026 09:57 | 17 | 137.40 |
| 07/15/2026 09:57 | 100 | 137.40 |
| 07/15/2026 09:57 | 33 | 137.40 |
| 07/15/2026 09:57 | 1 | 137.40 |
| 07/15/2026 09:29 | 16 | 136.20 |
| 07/15/2026 09:29 | 1 | 136.20 |
| 07/15/2026 09:21 | 82 | 136.40 |
| 07/15/2026 09:21 | 36 | 136.40 |
| 07/15/2026 09:21 | 5 | 136.40 |
| 07/15/2026 09:21 | 47 | 136.40 |
| 07/15/2026 09:21 | 3 | 136.80 |
| 07/15/2026 09:21 | 150 | 136.80 |
| 07/15/2026 09:21 | 44 | 136.80 |
| 07/15/2026 09:21 | 200 | 137.00 |
| 07/15/2026 09:15 | 1 | 137.60 |
| 07/15/2026 09:15 | 27 | 137.60 |
| 07/15/2026 09:15 | 80 | 137.60 |
| 07/15/2026 09:01 | 1 | 137.20 |
| 07/15/2026 09:01 | 1 | 137.20 |
| 07/15/2026 09:01 | 4 | 137.20 |
| 07/15/2026 09:01 | 2 | 137.20 |
| 07/15/2026 09:01 | 2 | 137.20 |
| 07/15/2026 09:01 | 3 | 137.20 |
| 07/15/2026 09:01 | 4 | 137.20 |
| 07/15/2026 09:01 | 6 | 137.20 |
| 07/15/2026 09:01 | 9 | 137.20 |
| 07/15/2026 09:01 | 4 | 137.20 |
| 07/15/2026 09:01 | 5 | 137.20 |
| 07/15/2026 09:01 | 5 | 137.20 |
| 07/15/2026 09:01 | 3 | 137.20 |
| 07/15/2026 09:01 | 4 | 137.20 |
| 07/15/2026 09:01 | 7 | 137.20 |
| 07/15/2026 09:01 | 2 | 137.20 |
| 07/15/2026 09:01 | 11 | 137.20 |
| 07/15/2026 09:01 | 6 | 137.20 |
| 07/15/2026 09:01 | 8 | 137.20 |
| 07/15/2026 09:01 | 8 | 137.20 |
| 07/15/2026 09:01 | 34 | 137.20 |
| 07/15/2026 09:01 | 33 | 137.20 |
| 07/15/2026 09:01 | 1 | 137.20 |
| 07/15/2026 09:01 | 13 | 137.20 |
| 07/15/2026 09:01 | 2 | 137.20 |
| 07/15/2026 09:01 | 3 | 137.20 |
| 07/15/2026 09:01 | 30 | 137.20 |
| 07/15/2026 09:01 | 61 | 137.20 |
| 07/15/2026 09:01 | 14 | 137.20 |
| 07/15/2026 09:01 | 2 | 137.20 |
| 07/15/2026 09:01 | 13 | 137.20 |
| 07/15/2026 09:01 | 1 | 137.20 |
| 07/15/2026 09:01 | 2 | 137.20 |