Large gap with delayed quotes
|
Last quote
10/05/2026
-
17:00:00
|
Bid
10/05/2026 -
16:29:37
|
Bid Volume |
Ask
10/05/2026 -
16:29:37
|
Ask Volume |
|---|---|---|---|---|
|
18.30
+0.07
(
+0.38% )
|
18.24
|
586 |
18.27
|
523 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 17:00 | � | 18.30 |
| 10/05/2026 16:29 | 358 | 18.30 |
| 10/05/2026 16:29 | 312 | 18.30 |
| 10/05/2026 16:29 | 792 | 18.30 |
| 10/05/2026 16:29 | 910 | 18.30 |
| 10/05/2026 16:29 | 2276 | 18.30 |
| 10/05/2026 16:29 | 47 | 18.30 |
| 10/05/2026 16:29 | 257 | 18.30 |
| 10/05/2026 16:29 | 100 | 18.30 |
| 10/05/2026 16:29 | 42 | 18.30 |
| 10/05/2026 16:29 | 48 | 18.30 |
| 10/05/2026 16:29 | 998 | 18.30 |
| 10/05/2026 16:29 | 266 | 18.30 |
| 10/05/2026 16:29 | 998 | 18.30 |
| 10/05/2026 16:29 | 658 | 18.30 |
| 10/05/2026 16:29 | 2545 | 18.30 |
| 10/05/2026 16:29 | 67 | 18.30 |
| 10/05/2026 16:29 | 222 | 18.30 |
| 10/05/2026 16:29 | 363 | 18.30 |
| 10/05/2026 16:29 | 234 | 18.30 |
| 10/05/2026 16:29 | 204 | 18.30 |
| 10/05/2026 16:29 | 293 | 18.30 |
| 10/05/2026 16:29 | 335 | 18.30 |
| 10/05/2026 16:29 | 1069 | 18.30 |
| 10/05/2026 16:29 | 469 | 18.30 |
| 10/05/2026 16:29 | 184 | 18.30 |
| 10/05/2026 16:29 | 229 | 18.30 |
| 10/05/2026 16:29 | 457 | 18.30 |
| 10/05/2026 16:29 | 280 | 18.30 |
| 10/05/2026 16:29 | 966 | 18.30 |
| 10/05/2026 16:29 | 1055 | 18.30 |
| 10/05/2026 16:29 | 279 | 18.30 |
| 10/05/2026 16:29 | 57 | 18.30 |
| 10/05/2026 16:29 | 71 | 18.30 |
| 10/05/2026 16:29 | 516 | 18.30 |
| 10/05/2026 16:29 | 558 | 18.30 |
| 10/05/2026 16:29 | 569 | 18.30 |
| 10/05/2026 16:29 | 547 | 18.30 |
| 10/05/2026 16:29 | 3 | 18.30 |
| 10/05/2026 16:29 | 166 | 18.30 |
| 10/05/2026 16:29 | 815 | 18.30 |
| 10/05/2026 16:29 | 187 | 18.30 |
| 10/05/2026 16:29 | 921 | 18.30 |
| 10/05/2026 16:29 | 45 | 18.30 |
| 10/05/2026 16:29 | 773 | 18.30 |
| 10/05/2026 16:29 | 1565 | 18.30 |
| 10/05/2026 16:29 | 190 | 18.30 |
| 10/05/2026 16:29 | 1619 | 18.30 |
| 10/05/2026 16:29 | 87 | 18.30 |
| 10/05/2026 16:29 | 139 | 18.30 |
| 10/05/2026 16:29 | 221 | 18.30 |
| 10/05/2026 16:29 | 115 | 18.30 |
| 10/05/2026 16:29 | 1609 | 18.30 |
| 10/05/2026 16:29 | 207 | 18.30 |
| 10/05/2026 16:29 | 2580 | 18.30 |
| 10/05/2026 16:29 | 607 | 18.30 |
| 10/05/2026 16:29 | 2336 | 18.30 |
| 10/05/2026 16:29 | 32 | 18.30 |
| 10/05/2026 16:29 | 244 | 18.30 |
| 10/05/2026 16:29 | 2887 | 18.30 |
| 10/05/2026 16:29 | 176 | 18.30 |
| 10/05/2026 16:29 | 501 | 18.30 |
| 10/05/2026 16:29 | 428 | 18.30 |
| 10/05/2026 16:29 | 647 | 18.30 |
| 10/05/2026 16:29 | 438 | 18.30 |
| 10/05/2026 16:29 | 54 | 18.30 |
| 10/05/2026 16:29 | 235 | 18.30 |
| 10/05/2026 16:29 | 773 | 18.30 |
| 10/05/2026 16:29 | 1649 | 18.30 |
| 10/05/2026 16:29 | 804 | 18.30 |
| 10/05/2026 16:29 | 2760 | 18.30 |
| 10/05/2026 16:29 | 1 | 18.30 |
| 10/05/2026 16:29 | 4868 | 18.30 |
| 10/05/2026 16:29 | 47 | 18.30 |
| 10/05/2026 16:29 | 2223 | 18.30 |
| 10/05/2026 16:29 | 410 | 18.30 |
| 10/05/2026 16:29 | 497 | 18.30 |
| 10/05/2026 16:29 | 1 | 18.30 |
| 10/05/2026 16:29 | 1655 | 18.30 |
| 10/05/2026 16:29 | 604 | 18.30 |
| 10/05/2026 16:29 | 973 | 18.30 |
| 10/05/2026 16:29 | 3311 | 18.30 |
| 10/05/2026 16:29 | 1769 | 18.30 |
| 10/05/2026 16:29 | 2038 | 18.30 |
| 10/05/2026 16:29 | 4910 | 18.30 |
| 10/05/2026 16:29 | 674 | 18.30 |
| 10/05/2026 16:29 | 273 | 18.30 |
| 10/05/2026 16:29 | 2161 | 18.30 |
| 10/05/2026 16:29 | 569 | 18.30 |
| 10/05/2026 16:29 | 522 | 18.30 |
| 10/05/2026 16:29 | 770 | 18.30 |
| 10/05/2026 16:29 | 477 | 18.30 |
| 10/05/2026 16:29 | 412 | 18.30 |
| 10/05/2026 16:29 | 697 | 18.30 |
| 10/05/2026 16:29 | 661 | 18.30 |
| 10/05/2026 16:29 | 56 | 18.30 |
| 10/05/2026 16:29 | 203 | 18.30 |
| 10/05/2026 16:29 | 65 | 18.30 |
| 10/05/2026 16:29 | 4368 | 18.30 |
| 10/05/2026 16:29 | 40 | 18.30 |
| 10/05/2026 16:29 | 1301 | 18.30 |
| 10/05/2026 16:29 | 324 | 18.30 |
| 10/05/2026 16:29 | 170 | 18.30 |
| 10/05/2026 16:29 | 154 | 18.30 |
| 10/05/2026 16:29 | 114 | 18.30 |
| 10/05/2026 16:29 | 200 | 18.30 |
| 10/05/2026 16:29 | 82 | 18.30 |
| 10/05/2026 16:29 | 557 | 18.30 |
| 10/05/2026 16:29 | 815 | 18.30 |
| 10/05/2026 16:29 | 6385 | 18.30 |
| 10/05/2026 16:29 | 306 | 18.30 |
| 10/05/2026 16:29 | 71 | 18.30 |
| 10/05/2026 16:29 | 544 | 18.30 |
| 10/05/2026 16:29 | 684 | 18.30 |
| 10/05/2026 16:29 | 307 | 18.30 |
| 10/05/2026 16:29 | 5973 | 18.30 |
| 10/05/2026 16:29 | 438 | 18.30 |
| 10/05/2026 16:29 | 128 | 18.30 |
| 10/05/2026 16:29 | 844 | 18.30 |
| 10/05/2026 16:29 | 1260 | 18.30 |
| 10/05/2026 16:29 | 1283 | 18.30 |
| 10/05/2026 16:29 | 477 | 18.30 |
| 10/05/2026 16:29 | 451 | 18.30 |
| 10/05/2026 16:29 | 4 | 18.30 |
| 10/05/2026 16:29 | 433 | 18.30 |
| 10/05/2026 16:29 | 84 | 18.30 |
| 10/05/2026 16:29 | 891 | 18.30 |
| 10/05/2026 16:29 | 142 | 18.30 |
| 10/05/2026 16:29 | 194 | 18.30 |
| 10/05/2026 16:29 | 233 | 18.30 |
| 10/05/2026 16:29 | 251 | 18.30 |
| 10/05/2026 16:29 | 412 | 18.30 |
| 10/05/2026 16:29 | 2791 | 18.30 |
| 10/05/2026 16:29 | 111 | 18.30 |
| 10/05/2026 16:29 | 111 | 18.30 |
| 10/05/2026 16:29 | 569 | 18.30 |
| 10/05/2026 16:29 | 1854 | 18.30 |
| 10/05/2026 16:29 | 3064 | 18.30 |
| 10/05/2026 16:29 | 83 | 18.30 |
| 10/05/2026 16:29 | 15 | 18.30 |
| 10/05/2026 16:29 | 873 | 18.30 |
| 10/05/2026 16:29 | 218 | 18.30 |
| 10/05/2026 16:29 | 654 | 18.30 |
| 10/05/2026 16:29 | 218 | 18.30 |
| 10/05/2026 16:29 | 777 | 18.30 |
| 10/05/2026 16:29 | 407 | 18.30 |
| 10/05/2026 16:29 | 197 | 18.30 |
| 10/05/2026 16:29 | 251 | 18.30 |
| 10/05/2026 16:29 | 197 | 18.30 |
| 10/05/2026 16:29 | 1383 | 18.30 |
| 10/05/2026 16:29 | 2 | 18.30 |
| 10/05/2026 16:29 | 1150 | 18.30 |
| 10/05/2026 16:29 | 500 | 18.30 |
| 10/05/2026 16:29 | 698 | 18.30 |
| 10/05/2026 16:29 | 18 | 18.30 |
| 10/05/2026 16:29 | 1031 | 18.30 |
| 10/05/2026 16:29 | 494 | 18.30 |
| 10/05/2026 16:29 | 1369 | 18.30 |
| 10/05/2026 16:29 | 3226 | 18.30 |
| 10/05/2026 16:29 | 47 | 18.30 |
| 10/05/2026 16:29 | 929 | 18.30 |
| 10/05/2026 16:29 | 3091 | 18.30 |
| 10/05/2026 16:29 | 491 | 18.30 |
| 10/05/2026 16:29 | 1741 | 18.30 |
| 10/05/2026 16:29 | 408 | 18.30 |
| 10/05/2026 16:29 | 987 | 18.30 |
| 10/05/2026 16:29 | 404 | 18.30 |
| 10/05/2026 16:29 | 143 | 18.30 |
| 10/05/2026 16:29 | 278 | 18.30 |
| 10/05/2026 16:29 | 363 | 18.30 |
| 10/05/2026 16:29 | 200 | 18.30 |
| 10/05/2026 16:29 | 257 | 18.30 |
| 10/05/2026 16:29 | 1040 | 18.30 |
| 10/05/2026 16:29 | 4066 | 18.30 |
| 10/05/2026 16:29 | 10746 | 18.30 |
| 10/05/2026 16:29 | 4183 | 18.30 |
| 10/05/2026 16:29 | 2331 | 18.30 |
| 10/05/2026 16:29 | 84 | 18.30 |
| 10/05/2026 16:29 | 1344 | 18.30 |
| 10/05/2026 16:24 | 56 | 18.27 |
| 10/05/2026 16:24 | 130 | 18.27 |
| 10/05/2026 16:24 | 344 | 18.27 |
| 10/05/2026 16:24 | 5 | 18.26 |
| 10/05/2026 16:24 | 20 | 18.26 |
| 10/05/2026 16:24 | 5 | 18.24 |
| 10/05/2026 16:22 | 55 | 18.25 |
| 10/05/2026 16:22 | 21 | 18.25 |
| 10/05/2026 16:22 | 13 | 18.25 |
| 10/05/2026 16:22 | 176 | 18.25 |
| 10/05/2026 16:22 | 56 | 18.25 |
| 10/05/2026 16:22 | 41 | 18.25 |
| 10/05/2026 16:22 | 15 | 18.22 |
| 10/05/2026 16:21 | 4 | 18.25 |
| 10/05/2026 16:20 | 94 | 18.22 |
| 10/05/2026 16:20 | 135 | 18.23 |
| 10/05/2026 16:20 | 105 | 18.23 |
| 10/05/2026 16:19 | 49 | 18.25 |
| 10/05/2026 16:19 | 1 | 18.25 |
| 10/05/2026 16:19 | 321 | 18.24 |
| 10/05/2026 16:19 | 143 | 18.24 |
| 10/05/2026 16:19 | 117 | 18.25 |
| 10/05/2026 16:19 | 85 | 18.24 |
| 10/05/2026 16:19 | 108 | 18.24 |
| 10/05/2026 16:19 | 268 | 18.24 |
| 10/05/2026 16:19 | 123 | 18.24 |
| 10/05/2026 16:19 | 82 | 18.24 |
| 10/05/2026 16:19 | 226 | 18.24 |
| 10/05/2026 16:19 | 1 | 18.24 |
| 10/05/2026 16:18 | 1 | 18.23 |
| 10/05/2026 16:18 | 93 | 18.22 |
| 10/05/2026 16:18 | 4 | 18.22 |
| 10/05/2026 16:18 | 2 | 18.22 |
| 10/05/2026 16:18 | 79 | 18.25 |
| 10/05/2026 16:18 | 67 | 18.25 |
| 10/05/2026 16:18 | 77 | 18.24 |
| 10/05/2026 16:14 | 81 | 18.24 |
| 10/05/2026 16:14 | 95 | 18.24 |
| 10/05/2026 16:14 | 36 | 18.24 |
| 10/05/2026 16:14 | 148 | 18.24 |
| 10/05/2026 16:14 | 118 | 18.24 |
| 10/05/2026 16:12 | 85 | 18.225 |
| 10/05/2026 16:11 | 25 | 18.22 |
| 10/05/2026 16:09 | 22 | 18.23 |
| 10/05/2026 16:09 | 4 | 18.23 |
| 10/05/2026 16:09 | 103 | 18.23 |
| 10/05/2026 16:09 | 123 | 18.23 |
| 10/05/2026 16:09 | 54 | 18.24 |
| 10/05/2026 16:09 | 242 | 18.24 |
| 10/05/2026 16:08 | 130 | 18.22 |
| 10/05/2026 16:08 | 7 | 18.22 |
| 10/05/2026 16:08 | 345 | 18.21 |
| 10/05/2026 16:08 | 82 | 18.21 |
| 10/05/2026 16:08 | 94 | 18.21 |
| 10/05/2026 16:08 | 25 | 18.21 |
| 10/05/2026 16:08 | 220 | 18.21 |
| 10/05/2026 16:08 | 95 | 18.21 |
| 10/05/2026 16:08 | 29 | 18.20 |
| 10/05/2026 16:07 | 190 | 18.20 |
| 10/05/2026 16:07 | 77 | 18.20 |
| 10/05/2026 16:07 | 75 | 18.19 |
| 10/05/2026 16:06 | 15 | 18.195 |
| 10/05/2026 16:06 | 47 | 18.19 |
| 10/05/2026 16:06 | 48 | 18.19 |
| 10/05/2026 16:06 | 5 | 18.19 |
| 10/05/2026 16:06 | 15 | 18.20 |
| 10/05/2026 16:06 | 15 | 18.20 |
| 10/05/2026 16:04 | 4 | 18.20 |
| 10/05/2026 16:04 | 15 | 18.20 |
| 10/05/2026 16:03 | 3 | 18.20 |
| 10/05/2026 16:03 | 5 | 18.20 |
| 10/05/2026 16:03 | 130 | 18.21 |
| 10/05/2026 16:03 | 366 | 18.22 |
| 10/05/2026 16:03 | 8 | 18.22 |
| 10/05/2026 16:02 | 243 | 18.23 |
| 10/05/2026 16:02 | 138 | 18.23 |
| 10/05/2026 16:02 | 88 | 18.23 |
| 10/05/2026 16:02 | 10 | 18.24 |
| 10/05/2026 16:01 | 4 | 18.24 |
| 10/05/2026 16:01 | 9 | 18.24 |
| 10/05/2026 16:01 | 98 | 18.24 |
| 10/05/2026 16:01 | 7 | 18.25 |
| 10/05/2026 15:59 | 300 | 18.25 |
| 10/05/2026 15:59 | 460 | 18.24 |
| 10/05/2026 15:59 | 40 | 18.24 |
| 10/05/2026 15:57 | 300 | 18.255 |
| 10/05/2026 15:56 | 198 | 18.25 |
| 10/05/2026 15:56 | 6 | 18.25 |
| 10/05/2026 15:56 | 76 | 18.26 |
| 10/05/2026 15:56 | 104 | 18.26 |
| 10/05/2026 15:56 | 154 | 18.26 |
| 10/05/2026 15:56 | 127 | 18.26 |
| 10/05/2026 15:56 | 76 | 18.25 |
| 10/05/2026 15:55 | 300 | 18.245 |
| 10/05/2026 15:55 | 6 | 18.24 |
| 10/05/2026 15:55 | 222 | 18.24 |
| 10/05/2026 15:55 | 49 | 18.24 |
| 10/05/2026 15:55 | 89 | 18.24 |
| 10/05/2026 15:53 | 113 | 18.24 |
| 10/05/2026 15:51 | 9 | 18.25 |
| 10/05/2026 15:48 | 89 | 18.25 |
| 10/05/2026 15:46 | 79 | 18.27 |
| 10/05/2026 15:45 | 196 | 18.26 |
| 10/05/2026 15:45 | 152 | 18.26 |
| 10/05/2026 15:45 | 58 | 18.26 |
| 10/05/2026 15:45 | 177 | 18.23 |
| 10/05/2026 15:45 | 89 | 18.23 |
| 10/05/2026 15:43 | 74 | 18.24 |
| 10/05/2026 15:42 | 94 | 18.25 |
| 10/05/2026 15:40 | 236 | 18.27 |
| 10/05/2026 15:40 | 198 | 18.27 |
| 10/05/2026 15:40 | 40 | 18.27 |
| 10/05/2026 15:40 | 76 | 18.27 |
| 10/05/2026 15:40 | 10 | 18.27 |
| 10/05/2026 15:40 | 210 | 18.27 |
| 10/05/2026 15:40 | 152 | 18.27 |
| 10/05/2026 15:39 | 205 | 18.27 |
| 10/05/2026 15:36 | 60 | 18.25 |
| 10/05/2026 15:35 | 37 | 18.25 |
| 10/05/2026 15:35 | 130 | 18.25 |
| 10/05/2026 15:35 | 100 | 18.25 |
| 10/05/2026 15:35 | 104 | 18.27 |
| 10/05/2026 15:35 | 236 | 18.27 |
| 10/05/2026 15:35 | 161 | 18.26 |
| 10/05/2026 15:35 | 215 | 18.26 |
| 10/05/2026 15:35 | 266 | 18.27 |
| 10/05/2026 15:35 | 350 | 18.29 |
| 10/05/2026 15:35 | 2500 | 18.29 |
| 10/05/2026 15:35 | 142 | 18.28 |
| 10/05/2026 15:35 | 130 | 18.29 |
| 10/05/2026 15:35 | 192 | 18.29 |
| 10/05/2026 15:35 | 10000 | 18.29 |
| 10/05/2026 15:30 | 18 | 18.32 |
| 10/05/2026 15:30 | 156 | 18.32 |
| 10/05/2026 15:30 | 7 | 18.32 |
| 10/05/2026 15:30 | 162 | 18.32 |
| 10/05/2026 15:30 | 2 | 18.29 |
| 10/05/2026 15:29 | 59 | 18.30 |
| 10/05/2026 15:29 | 417 | 18.29 |
| 10/05/2026 15:29 | 6839 | 18.29 |
| 10/05/2026 15:29 | 1862 | 18.29 |
| 10/05/2026 15:29 | 112 | 18.29 |
| 10/05/2026 15:29 | 56 | 18.29 |
| 10/05/2026 15:29 | 80 | 18.29 |
| 10/05/2026 15:29 | 200 | 18.29 |
| 10/05/2026 15:29 | 140 | 18.29 |
| 10/05/2026 15:29 | 176 | 18.29 |
| 10/05/2026 15:29 | 81 | 18.29 |
| 10/05/2026 15:29 | 37 | 18.29 |
| 10/05/2026 15:27 | 85 | 18.29 |
| 10/05/2026 15:27 | 91 | 18.29 |
| 10/05/2026 15:27 | 44 | 18.29 |
| 10/05/2026 15:27 | 4 | 18.29 |
| 10/05/2026 15:27 | 41 | 18.29 |
| 10/05/2026 15:26 | 199 | 18.30 |
| 10/05/2026 15:26 | 25 | 18.30 |
| 10/05/2026 15:26 | 261 | 18.30 |
| 10/05/2026 15:26 | 14 | 18.30 |
| 10/05/2026 15:25 | 204 | 18.30 |
| 10/05/2026 15:25 | 420 | 18.31 |
| 10/05/2026 15:25 | 912 | 18.31 |
| 10/05/2026 15:25 | 2200 | 18.31 |
| 10/05/2026 15:25 | 81 | 18.30 |
| 10/05/2026 15:25 | 56 | 18.30 |
| 10/05/2026 15:25 | 44 | 18.30 |
| 10/05/2026 15:25 | 6 | 18.31 |
| 10/05/2026 15:25 | 32 | 18.31 |
| 10/05/2026 15:25 | 86 | 18.31 |
| 10/05/2026 15:25 | 84 | 18.31 |
| 10/05/2026 15:24 | 130 | 18.31 |
| 10/05/2026 15:24 | 87 | 18.32 |
| 10/05/2026 15:24 | 55 | 18.31 |
| 10/05/2026 15:24 | 97 | 18.30 |
| 10/05/2026 15:24 | 97 | 18.30 |
| 10/05/2026 15:24 | 1000 | 18.30 |
| 10/05/2026 15:24 | 1000 | 18.30 |
| 10/05/2026 15:24 | 1000 | 18.30 |
| 10/05/2026 15:24 | 130 | 18.30 |
| 10/05/2026 15:24 | 353 | 18.30 |
| 10/05/2026 15:24 | 100 | 18.30 |
| 10/05/2026 15:24 | 194 | 18.30 |
| 10/05/2026 15:24 | 78 | 18.30 |
| 10/05/2026 15:19 | 330 | 18.31 |
| 10/05/2026 15:19 | 207 | 18.31 |
| 10/05/2026 15:19 | 158 | 18.31 |
| 10/05/2026 15:19 | 700 | 18.32 |
| 10/05/2026 15:19 | 82 | 18.31 |
| 10/05/2026 15:19 | 17 | 18.31 |
| 10/05/2026 15:19 | 243 | 18.31 |
| 10/05/2026 15:19 | 30 | 18.30 |
| 10/05/2026 15:19 | 130 | 18.30 |
| 10/05/2026 15:19 | 262 | 18.30 |
| 10/05/2026 15:19 | 81 | 18.30 |
| 10/05/2026 15:19 | 226 | 18.30 |
| 10/05/2026 15:19 | 163 | 18.30 |
| 10/05/2026 15:19 | 27 | 18.30 |
| 10/05/2026 15:14 | 93 | 18.27 |
| 10/05/2026 15:14 | 203 | 18.26 |
| 10/05/2026 15:14 | 195 | 18.26 |
| 10/05/2026 15:14 | 628 | 18.26 |
| 10/05/2026 15:14 | 130 | 18.26 |
| 10/05/2026 15:14 | 77 | 18.27 |
| 10/05/2026 15:14 | 94 | 18.27 |
| 10/05/2026 15:14 | 62 | 18.27 |
| 10/05/2026 15:14 | 210 | 18.27 |
| 10/05/2026 15:14 | 279 | 18.28 |
| 10/05/2026 15:14 | 132 | 18.28 |
| 10/05/2026 15:14 | 4 | 18.28 |
| 10/05/2026 15:14 | 410 | 18.28 |
| 10/05/2026 15:14 | 4 | 18.28 |
| 10/05/2026 15:14 | 184 | 18.28 |
| 10/05/2026 15:14 | 97 | 18.28 |
| 10/05/2026 15:14 | 99 | 18.28 |
| 10/05/2026 15:14 | 79 | 18.28 |
| 10/05/2026 15:14 | 319 | 18.28 |
| 10/05/2026 15:14 | 7 | 18.28 |
| 10/05/2026 15:10 | 250 | 18.31 |
| 10/05/2026 15:10 | 72 | 18.30 |
| 10/05/2026 15:10 | 46 | 18.30 |
| 10/05/2026 15:08 | 93 | 18.26 |
| 10/05/2026 15:08 | 85 | 18.26 |
| 10/05/2026 15:08 | 228 | 18.26 |
| 10/05/2026 15:08 | 78 | 18.26 |
| 10/05/2026 15:05 | 82 | 18.25 |
| 10/05/2026 15:05 | 70 | 18.25 |
| 10/05/2026 15:05 | 58 | 18.25 |
| 10/05/2026 15:05 | 82 | 18.25 |
| 10/05/2026 15:05 | 50 | 18.25 |
| 10/05/2026 15:01 | 12 | 18.23 |
| 10/05/2026 15:01 | 24 | 18.23 |
| 10/05/2026 15:01 | 83 | 18.23 |
| 10/05/2026 15:01 | 274 | 18.23 |
| 10/05/2026 15:01 | 163 | 18.21 |
| 10/05/2026 15:01 | 130 | 18.21 |
| 10/05/2026 15:01 | 5 | 18.21 |
| 10/05/2026 15:01 | 280 | 18.21 |
| 10/05/2026 15:01 | 186 | 18.21 |
| 10/05/2026 15:01 | 163 | 18.22 |
| 10/05/2026 15:01 | 130 | 18.22 |
| 10/05/2026 15:01 | 196 | 18.22 |
| 10/05/2026 15:01 | 130 | 18.22 |
| 10/05/2026 15:01 | 249 | 18.22 |
| 10/05/2026 15:01 | 7 | 18.22 |
| 10/05/2026 15:01 | 165 | 18.22 |
| 10/05/2026 14:56 | 326 | 18.24 |
| 10/05/2026 14:56 | 13 | 18.24 |
| 10/05/2026 14:56 | 26 | 18.24 |
| 10/05/2026 14:56 | 313 | 18.24 |
| 10/05/2026 14:56 | 58 | 18.24 |
| 10/05/2026 14:55 | 208 | 18.22 |
| 10/05/2026 14:55 | 464 | 18.22 |
| 10/05/2026 14:55 | 11 | 18.22 |
| 10/05/2026 14:55 | 205 | 18.22 |
| 10/05/2026 14:55 | 212 | 18.22 |
| 10/05/2026 14:55 | 80 | 18.23 |
| 10/05/2026 14:55 | 130 | 18.23 |
| 10/05/2026 14:55 | 403 | 18.23 |
| 10/05/2026 14:55 | 806 | 18.23 |
| 10/05/2026 14:55 | 116 | 18.23 |
| 10/05/2026 14:54 | 194 | 18.24 |
| 10/05/2026 14:54 | 14 | 18.24 |
| 10/05/2026 14:54 | 76 | 18.24 |
| 10/05/2026 14:54 | 76 | 18.24 |
| 10/05/2026 14:54 | 76 | 18.24 |
| 10/05/2026 14:54 | 152 | 18.24 |
| 10/05/2026 14:54 | 130 | 18.24 |
| 10/05/2026 14:54 | 517 | 18.24 |
| 10/05/2026 14:54 | 14 | 18.24 |
| 10/05/2026 14:53 | 19 | 18.24 |
| 10/05/2026 14:53 | 90 | 18.24 |
| 10/05/2026 14:53 | 79 | 18.24 |
| 10/05/2026 14:44 | 81 | 18.26 |
| 10/05/2026 14:44 | 80 | 18.27 |
| 10/05/2026 14:44 | 11 | 18.27 |
| 10/05/2026 14:43 | 79 | 18.29 |
| 10/05/2026 14:43 | 10 | 18.29 |
| 10/05/2026 14:43 | 79 | 18.29 |
| 10/05/2026 14:41 | 23 | 18.28 |
| 10/05/2026 14:41 | 1 | 18.28 |
| 10/05/2026 14:41 | 162 | 18.27 |
| 10/05/2026 14:38 | 40 | 18.26 |
| 10/05/2026 14:38 | 6 | 18.26 |
| 10/05/2026 14:38 | 75 | 18.26 |
| 10/05/2026 14:37 | 23 | 18.25 |
| 10/05/2026 14:37 | 194 | 18.25 |
| 10/05/2026 14:37 | 178 | 18.25 |
| 10/05/2026 14:37 | 8 | 18.25 |
| 10/05/2026 14:37 | 14 | 18.25 |
| 10/05/2026 14:37 | 386 | 18.24 |
| 10/05/2026 14:37 | 196 | 18.24 |
| 10/05/2026 14:37 | 165 | 18.24 |
| 10/05/2026 14:37 | 130 | 18.24 |
| 10/05/2026 14:35 | 95 | 18.23 |
| 10/05/2026 14:35 | 162 | 18.23 |
| 10/05/2026 14:35 | 75 | 18.23 |
| 10/05/2026 14:35 | 76 | 18.23 |
| 10/05/2026 14:35 | 156 | 18.23 |
| 10/05/2026 14:32 | 216 | 18.20 |
| 10/05/2026 14:31 | 131 | 18.19 |
| 10/05/2026 14:31 | 75 | 18.18 |
| 10/05/2026 14:31 | 83 | 18.18 |
| 10/05/2026 14:31 | 94 | 18.17 |
| 10/05/2026 14:31 | 150 | 18.17 |
| 10/05/2026 14:31 | 319 | 18.17 |
| 10/05/2026 14:30 | 31 | 18.14 |
| 10/05/2026 14:30 | 49 | 18.14 |
| 10/05/2026 14:29 | 1 | 18.14 |
| 10/05/2026 14:29 | 80 | 18.14 |
| 10/05/2026 14:28 | 1 | 18.14 |
| 10/05/2026 14:28 | 1 | 18.14 |
| 10/05/2026 14:25 | 271 | 18.15 |
| 10/05/2026 14:25 | 126 | 18.15 |
| 10/05/2026 14:24 | 8 | 18.17 |
| 10/05/2026 14:24 | 80 | 18.17 |
| 10/05/2026 14:24 | 226 | 18.17 |
| 10/05/2026 14:15 | 76 | 18.19 |
| 10/05/2026 14:15 | 77 | 18.19 |
| 10/05/2026 14:11 | 132 | 18.17 |
| 10/05/2026 14:11 | 142 | 18.16 |
| 10/05/2026 14:11 | 321 | 18.16 |
| 10/05/2026 14:11 | 77 | 18.16 |
| 10/05/2026 14:11 | 20 | 18.14 |
| 10/05/2026 14:11 | 152 | 18.14 |
| 10/05/2026 14:11 | 20 | 18.14 |
| 10/05/2026 14:11 | 164 | 18.15 |
| 10/05/2026 14:11 | 162 | 18.15 |
| 10/05/2026 14:11 | 650 | 18.15 |
| 10/05/2026 14:10 | 162 | 18.16 |
| 10/05/2026 14:10 | � | 18.16 |
| 10/05/2026 14:10 | � | 18.17 |
| 10/05/2026 14:10 | 109 | 18.16 |
| 10/05/2026 14:10 | 14 | 18.17 |
| 10/05/2026 14:10 | 58 | 18.16 |
| 10/05/2026 14:10 | 58 | 18.16 |
| 10/05/2026 14:10 | 300 | 18.16 |
| 10/05/2026 14:08 | 1 | 18.14 |
| 10/05/2026 14:07 | 87 | 18.14 |
| 10/05/2026 14:06 | 1 | 18.14 |
| 10/05/2026 14:06 | 33 | 18.16 |
| 10/05/2026 14:06 | 45 | 18.15 |
| 10/05/2026 14:06 | 131 | 18.16 |
| 10/05/2026 14:06 | 116 | 18.16 |
| 10/05/2026 14:06 | 41 | 18.16 |
| 10/05/2026 14:06 | 21 | 18.16 |
| 10/05/2026 14:06 | 15 | 18.16 |
| 10/05/2026 14:06 | 188 | 18.15 |
| 10/05/2026 14:06 | 329 | 18.15 |
| 10/05/2026 14:06 | 254 | 18.15 |
| 10/05/2026 14:06 | 20 | 18.15 |
| 10/05/2026 14:06 | 189 | 18.15 |
| 10/05/2026 14:06 | 45 | 18.15 |
| 10/05/2026 14:06 | 164 | 18.12 |
| 10/05/2026 13:58 | 7 | 18.12 |
| 10/05/2026 13:58 | 4 | 18.12 |
| 10/05/2026 13:58 | 210 | 18.12 |
| 10/05/2026 13:58 | 4 | 18.12 |
| 10/05/2026 13:57 | 2 | 18.13 |
| 10/05/2026 13:57 | 6 | 18.13 |
| 10/05/2026 13:57 | 239 | 18.15 |
| 10/05/2026 13:57 | 8 | 18.13 |
| 10/05/2026 13:56 | 4 | 18.13 |
| 10/05/2026 13:51 | 10 | 18.16 |
| 10/05/2026 13:51 | 10 | 18.16 |
| 10/05/2026 13:51 | 1 | 18.13 |
| 10/05/2026 13:51 | 131 | 18.13 |
| 10/05/2026 13:51 | 88 | 18.13 |
| 10/05/2026 13:51 | 50 | 18.14 |
| 10/05/2026 13:51 | 131 | 18.14 |
| 10/05/2026 13:51 | 10 | 18.14 |
| 10/05/2026 13:51 | 88 | 18.14 |
| 10/05/2026 13:51 | � | 18.14 |
| 10/05/2026 13:51 | � | 18.15 |
| 10/05/2026 13:51 | 170 | 18.14 |
| 10/05/2026 13:51 | 231 | 18.15 |
| 10/05/2026 13:51 | 100 | 18.15 |
| 10/05/2026 13:50 | 40 | 18.16 |
| 10/05/2026 13:50 | 243 | 18.16 |
| 10/05/2026 13:48 | 89 | 18.16 |
| 10/05/2026 13:47 | 141 | 18.17 |
| 10/05/2026 13:47 | 174 | 18.17 |
| 10/05/2026 13:47 | 26 | 18.17 |
| 10/05/2026 13:47 | 100 | 18.17 |
| 10/05/2026 13:47 | 499 | 18.17 |
| 10/05/2026 13:47 | 51 | 18.17 |
| 10/05/2026 13:47 | 36 | 18.17 |
| 10/05/2026 13:47 | 46 | 18.16 |
| 10/05/2026 13:47 | 100 | 18.16 |
| 10/05/2026 13:47 | 400 | 18.16 |
| 10/05/2026 13:47 | 50 | 18.16 |
| 10/05/2026 13:47 | 100 | 18.16 |
| 10/05/2026 13:47 | 296 | 18.16 |
| 10/05/2026 13:47 | 169 | 18.16 |
| 10/05/2026 13:47 | 100 | 18.16 |
| 10/05/2026 13:47 | 100 | 18.16 |
| 10/05/2026 13:47 | 364 | 18.16 |
| 10/05/2026 13:47 | 100 | 18.16 |
| 10/05/2026 13:47 | 100 | 18.17 |
| 10/05/2026 13:47 | 101 | 18.17 |
| 10/05/2026 13:47 | 49 | 18.17 |
| 10/05/2026 13:47 | 100 | 18.17 |
| 10/05/2026 13:47 | 150 | 18.17 |
| 10/05/2026 13:47 | 28 | 18.17 |
| 10/05/2026 13:47 | 150 | 18.17 |
| 10/05/2026 13:47 | 22 | 18.17 |
| 10/05/2026 13:47 | 28 | 18.17 |
| 10/05/2026 13:47 | 100 | 18.17 |
| 10/05/2026 13:47 | 649 | 18.17 |
| 10/05/2026 13:47 | 1 | 18.17 |
| 10/05/2026 13:47 | 100 | 18.16 |
| 10/05/2026 13:47 | � | 18.17 |
| 10/05/2026 13:47 | � | 18.16 |
| 10/05/2026 13:47 | 150 | 18.17 |
| 10/05/2026 13:47 | 100 | 18.16 |
| 10/05/2026 13:47 | 110 | 18.17 |
| 10/05/2026 13:47 | 40 | 18.17 |
| 10/05/2026 13:47 | 463 | 18.16 |
| 10/05/2026 13:47 | 520 | 18.16 |
| 10/05/2026 13:47 | 3 | 18.16 |
| 10/05/2026 13:47 | 131 | 18.16 |
| 10/05/2026 13:47 | 364 | 18.17 |
| 10/05/2026 13:47 | 1002 | 18.17 |
| 10/05/2026 13:47 | 77 | 18.17 |
| 10/05/2026 13:47 | 383 | 18.17 |
| 10/05/2026 13:47 | 100 | 18.17 |
| 10/05/2026 13:47 | 131 | 18.17 |
| 10/05/2026 13:47 | 3 | 18.17 |
| 10/05/2026 13:47 | 1291 | 18.17 |
| 10/05/2026 13:45 | 2 | 18.18 |
| 10/05/2026 13:45 | 230 | 18.18 |
| 10/05/2026 13:40 | 4 | 18.17 |
| 10/05/2026 13:40 | 67 | 18.17 |
| 10/05/2026 13:38 | 29 | 18.17 |
| 10/05/2026 13:36 | 76 | 18.19 |
| 10/05/2026 13:36 | 89 | 18.19 |
| 10/05/2026 13:36 | 257 | 18.19 |
| 10/05/2026 13:34 | 1 | 18.18 |
| 10/05/2026 13:34 | 72 | 18.18 |
| 10/05/2026 13:34 | 24 | 18.18 |
| 10/05/2026 13:34 | 95 | 18.18 |
| 10/05/2026 13:34 | 14 | 18.18 |
| 10/05/2026 13:34 | 22 | 18.18 |
| 10/05/2026 13:34 | 35 | 18.18 |
| 10/05/2026 13:34 | 50 | 18.19 |
| 10/05/2026 13:34 | 90 | 18.19 |
| 10/05/2026 13:34 | 162 | 18.19 |
| 10/05/2026 13:34 | 477 | 18.18 |
| 10/05/2026 13:34 | 109 | 18.17 |
| 10/05/2026 13:34 | 648 | 18.17 |
| 10/05/2026 13:34 | 162 | 18.17 |
| 10/05/2026 13:34 | 554 | 18.17 |
| 10/05/2026 13:34 | 903 | 18.17 |
| 10/05/2026 13:34 | 43 | 18.17 |
| 10/05/2026 13:34 | 977 | 18.17 |
| 10/05/2026 13:34 | 114 | 18.17 |
| 10/05/2026 13:34 | 1137 | 18.17 |
| 10/05/2026 13:34 | 114 | 18.17 |
| 10/05/2026 13:34 | 249 | 18.17 |
| 10/05/2026 13:34 | 646 | 18.17 |
| 10/05/2026 13:34 | 1226 | 18.17 |
| 10/05/2026 13:34 | 274 | 18.17 |
| 10/05/2026 13:34 | 161 | 18.17 |
| 10/05/2026 13:34 | 172 | 18.17 |
| 10/05/2026 13:34 | 161 | 18.17 |
| 10/05/2026 13:34 | 240 | 18.17 |
| 10/05/2026 13:34 | 1500 | 18.17 |
| 10/05/2026 13:34 | 100 | 18.17 |
| 10/05/2026 13:34 | 6 | 18.17 |
| 10/05/2026 13:34 | 131 | 18.17 |
| 10/05/2026 13:34 | 135 | 18.17 |
| 10/05/2026 13:34 | 1500 | 18.17 |
| 10/05/2026 13:34 | 81 | 18.18 |
| 10/05/2026 13:34 | 1 | 18.18 |
| 10/05/2026 13:34 | 81 | 18.18 |
| 10/05/2026 13:34 | 136 | 18.18 |
| 10/05/2026 13:13 | 91 | 18.19 |
| 10/05/2026 13:13 | 5 | 18.20 |
| 10/05/2026 13:13 | 128 | 18.20 |
| 10/05/2026 13:13 | 150 | 18.21 |
| 10/05/2026 13:13 | 118 | 18.21 |
| 10/05/2026 13:13 | 82 | 18.20 |
| 10/05/2026 13:13 | 122 | 18.20 |
| 10/05/2026 13:13 | 778 | 18.20 |
| 10/05/2026 13:13 | 20 | 18.20 |
| 10/05/2026 13:10 | 161 | 18.18 |
| 10/05/2026 13:10 | 200 | 18.18 |
| 10/05/2026 13:09 | 44 | 18.18 |
| 10/05/2026 13:09 | 45 | 18.18 |
| 10/05/2026 13:09 | 80 | 18.19 |
| 10/05/2026 13:09 | 824 | 18.19 |
| 10/05/2026 13:09 | 113 | 18.18 |
| 10/05/2026 13:09 | 749 | 18.17 |
| 10/05/2026 13:09 | 203 | 18.17 |
| 10/05/2026 13:09 | 834 | 18.17 |
| 10/05/2026 13:09 | 618 | 18.17 |
| 10/05/2026 13:09 | 15 | 18.17 |
| 10/05/2026 13:09 | 15 | 18.17 |
| 10/05/2026 13:09 | 18 | 18.17 |
| 10/05/2026 13:09 | 114 | 18.18 |
| 10/05/2026 13:09 | 23 | 18.18 |
| 10/05/2026 13:09 | 25 | 18.18 |
| 10/05/2026 13:09 | 375 | 18.18 |
| 10/05/2026 13:09 | 25 | 18.18 |
| 10/05/2026 13:09 | 246 | 18.18 |
| 10/05/2026 13:09 | 154 | 18.18 |
| 10/05/2026 13:09 | 133 | 18.18 |
| 10/05/2026 13:09 | 113 | 18.18 |
| 10/05/2026 13:09 | 146 | 18.18 |
| 10/05/2026 13:09 | 113 | 18.18 |
| 10/05/2026 13:09 | 400 | 18.18 |
| 10/05/2026 13:09 | 1434 | 18.18 |
| 10/05/2026 13:09 | 400 | 18.18 |
| 10/05/2026 13:09 | 14 | 18.18 |
| 10/05/2026 13:09 | 31 | 18.18 |
| 10/05/2026 13:09 | 199 | 18.18 |
| 10/05/2026 13:09 | 88 | 18.18 |
| 10/05/2026 13:09 | 31 | 18.18 |
| 10/05/2026 13:09 | 201 | 18.18 |
| 10/05/2026 13:09 | 80 | 18.18 |
| 10/05/2026 13:09 | 400 | 18.18 |
| 10/05/2026 13:09 | 18 | 18.18 |
| 10/05/2026 13:09 | 62 | 18.18 |
| 10/05/2026 13:09 | 121 | 18.18 |
| 10/05/2026 13:09 | 139 | 18.18 |
| 10/05/2026 13:09 | 140 | 18.18 |
| 10/05/2026 13:09 | 113 | 18.18 |
| 10/05/2026 13:09 | 400 | 18.18 |
| 10/05/2026 13:09 | 608 | 18.18 |
| 10/05/2026 13:09 | 277 | 18.18 |
| 10/05/2026 13:09 | 123 | 18.18 |
| 10/05/2026 13:09 | 123 | 18.18 |
| 10/05/2026 13:09 | 277 | 18.18 |
| 10/05/2026 13:09 | 12 | 18.18 |
| 10/05/2026 13:09 | 37 | 18.18 |
| 10/05/2026 13:09 | 400 | 18.18 |
| 10/05/2026 13:09 | 12 | 18.18 |
| 10/05/2026 13:09 | 191 | 18.18 |
| 10/05/2026 13:09 | 82 | 18.18 |
| 10/05/2026 13:09 | 82 | 18.18 |
| 10/05/2026 13:09 | 99 | 18.18 |
| 10/05/2026 13:08 | 3 | 18.18 |
| 10/05/2026 13:08 | 108 | 18.18 |
| 10/05/2026 13:08 | 6 | 18.18 |
| 10/05/2026 13:08 | 89 | 18.18 |
| 10/05/2026 13:07 | 89 | 18.18 |
| 10/05/2026 13:07 | 6 | 18.18 |
| 10/05/2026 13:06 | 89 | 18.18 |
| 10/05/2026 13:06 | 6 | 18.18 |
| 10/05/2026 13:06 | 83 | 18.18 |
| 10/05/2026 13:06 | 75 | 18.19 |
| 10/05/2026 13:06 | 238 | 18.19 |
| 10/05/2026 13:06 | 33 | 18.19 |
| 10/05/2026 13:04 | 22 | 18.18 |
| 10/05/2026 13:01 | 50 | 18.18 |
| 10/05/2026 13:00 | 506 | 18.21 |
| 10/05/2026 13:00 | 7 | 18.21 |
| 10/05/2026 13:00 | 393 | 18.21 |
| 10/05/2026 13:00 | 506 | 18.22 |
| 10/05/2026 13:00 | 21 | 18.22 |
| 10/05/2026 13:00 | 88 | 18.28 |
| 10/05/2026 13:00 | 150 | 18.28 |
| 10/05/2026 13:00 | 304 | 18.29 |
| 10/05/2026 13:00 | 150 | 18.29 |
| 10/05/2026 13:00 | 60 | 18.29 |
| 10/05/2026 13:00 | 11 | 18.33 |
| 10/05/2026 13:00 | 50 | 18.33 |
| 10/05/2026 13:00 | 200 | 18.33 |
| 10/05/2026 13:00 | 88 | 18.33 |
| 10/05/2026 13:00 | � | 18.34 |
| 10/05/2026 13:00 | 150 | 18.33 |
| 10/05/2026 13:00 | 88 | 18.34 |
| 10/05/2026 13:00 | 18 | 18.35 |
| 10/05/2026 13:00 | 324 | 18.35 |
| 10/05/2026 13:00 | 11 | 18.35 |
| 10/05/2026 13:00 | 150 | 18.35 |
| 10/05/2026 13:00 | 244 | 18.39 |
| 10/05/2026 13:00 | 79 | 18.36 |
| 10/05/2026 13:00 | 243 | 18.38 |
| 10/05/2026 13:00 | 151 | 18.38 |
| 10/05/2026 13:00 | 71 | 18.38 |
| 10/05/2026 13:00 | 160 | 18.38 |
| 10/05/2026 13:00 | � | 18.37 |
| 10/05/2026 13:00 | � | 18.36 |
| 10/05/2026 13:00 | 533 | 18.37 |
| 10/05/2026 13:00 | 167 | 18.36 |
| 10/05/2026 13:00 | � | 18.35 |
| 10/05/2026 13:00 | � | 18.34 |
| 10/05/2026 13:00 | 150 | 18.35 |
| 10/05/2026 13:00 | 150 | 18.34 |
| 10/05/2026 13:00 | 305 | 18.32 |
| 10/05/2026 13:00 | 309 | 18.32 |
| 10/05/2026 13:00 | 50 | 18.32 |
| 10/05/2026 13:00 | 88 | 18.32 |
| 10/05/2026 13:00 | 150 | 18.31 |
| 10/05/2026 13:00 | 88 | 18.29 |
| 10/05/2026 13:00 | 50 | 18.29 |
| 10/05/2026 13:00 | 237 | 18.29 |
| 10/05/2026 13:00 | 167 | 18.29 |
| 10/05/2026 13:00 | 73 | 18.30 |
| 10/05/2026 13:00 | 50 | 18.44 |
| 10/05/2026 13:00 | � | 18.43 |
| 10/05/2026 13:00 | � | 18.42 |
| 10/05/2026 13:00 | 50 | 18.43 |
| 10/05/2026 13:00 | 150 | 18.43 |
| 10/05/2026 13:00 | 150 | 18.42 |
| 10/05/2026 13:00 | 200 | 18.41 |
| 10/05/2026 13:00 | 50 | 18.41 |
| 10/05/2026 13:00 | 150 | 18.40 |
| 10/05/2026 13:00 | 305 | 18.40 |
| 10/05/2026 13:00 | 308 | 18.31 |
| 10/05/2026 13:00 | 473 | 18.31 |
| 10/05/2026 13:00 | 787 | 18.31 |
| 10/05/2026 13:00 | 30 | 18.31 |
| 10/05/2026 13:00 | 137 | 18.31 |
| 10/05/2026 13:00 | 100 | 18.33 |
| 10/05/2026 13:00 | 150 | 18.33 |
| 10/05/2026 13:00 | 150 | 18.35 |
| 10/05/2026 13:00 | 308 | 18.35 |
| 10/05/2026 13:00 | 150 | 18.36 |
| 10/05/2026 13:00 | 167 | 18.35 |
| 10/05/2026 13:00 | 161 | 18.36 |
| 10/05/2026 13:00 | 308 | 18.37 |
| 10/05/2026 13:00 | 100 | 18.37 |
| 10/05/2026 13:00 | 150 | 18.37 |
| 10/05/2026 13:00 | 250 | 18.37 |
| 10/05/2026 13:00 | 307 | 18.38 |
| 10/05/2026 13:00 | 150 | 18.38 |
| 10/05/2026 13:00 | 150 | 18.37 |
| 10/05/2026 13:00 | 300 | 18.46 |
| 10/05/2026 13:00 | 100 | 18.46 |
| 10/05/2026 13:00 | 161 | 18.43 |
| 10/05/2026 13:00 | 150 | 18.43 |
| 10/05/2026 13:00 | 150 | 18.42 |
| 10/05/2026 13:00 | 88 | 18.44 |
| 10/05/2026 13:00 | 50 | 18.43 |
| 10/05/2026 13:00 | � | 18.44 |
| 10/05/2026 13:00 | � | 18.43 |
| 10/05/2026 13:00 | 88 | 18.44 |
| 10/05/2026 13:00 | 305 | 18.43 |
| 10/05/2026 13:00 | � | 18.32 |
| 10/05/2026 13:00 | � | 18.29 |
| 10/05/2026 13:00 | 162 | 18.32 |
| 10/05/2026 13:00 | 88 | 18.29 |
| 10/05/2026 13:00 | 200 | 18.28 |
| 10/05/2026 13:00 | 237 | 18.35 |
| 10/05/2026 13:00 | 50 | 18.35 |
| 10/05/2026 13:00 | � | 18.32 |
| 10/05/2026 13:00 | � | 18.30 |
| 10/05/2026 13:00 | 50 | 18.32 |
| 10/05/2026 13:00 | 50 | 18.30 |
| 10/05/2026 13:00 | 1000 | 18.26 |
| 10/05/2026 13:00 | 1000 | 18.26 |
| 10/05/2026 13:00 | 1000 | 18.46 |
| 10/05/2026 13:00 | � | 18.45 |
| 10/05/2026 13:00 | 143 | 18.46 |
| 10/05/2026 13:00 | 145 | 18.45 |
| 10/05/2026 13:00 | 146 | 18.44 |
| 10/05/2026 13:00 | 1000 | 18.42 |
| 10/05/2026 13:00 | 1609 | 18.42 |
| 10/05/2026 13:00 | 140 | 18.42 |
| 10/05/2026 13:00 | 140 | 18.41 |
| 10/05/2026 13:00 | 88 | 18.40 |
| 10/05/2026 13:00 | 100 | 18.40 |
| 10/05/2026 13:00 | 600 | 18.40 |
| 10/05/2026 13:00 | 380 | 18.40 |
| 10/05/2026 13:00 | 143 | 18.40 |
| 10/05/2026 13:00 | 88 | 18.39 |
| 10/05/2026 13:00 | 142 | 18.39 |
| 10/05/2026 13:00 | 88 | 18.38 |
| 10/05/2026 13:00 | 144 | 18.38 |
| 10/05/2026 13:00 | 1000 | 18.37 |
| 10/05/2026 13:00 | 88 | 18.37 |
| 10/05/2026 13:00 | 148 | 18.37 |
| 10/05/2026 13:00 | 400 | 18.36 |
| 10/05/2026 13:00 | 273 | 18.36 |
| 10/05/2026 13:00 | 88 | 18.36 |
| 10/05/2026 13:00 | 143 | 18.36 |
| 10/05/2026 13:00 | 559 | 18.35 |
| 10/05/2026 13:00 | 88 | 18.35 |
| 10/05/2026 13:00 | 500 | 18.35 |
| 10/05/2026 13:00 | 287 | 18.35 |
| 10/05/2026 13:00 | 300 | 18.35 |
| 10/05/2026 13:00 | 143 | 18.35 |
| 10/05/2026 13:00 | 294 | 18.34 |
| 10/05/2026 13:00 | 1000 | 18.34 |
| 10/05/2026 13:00 | 88 | 18.34 |
| 10/05/2026 13:00 | 141 | 18.34 |
| 10/05/2026 13:00 | 88 | 18.33 |
| 10/05/2026 13:00 | 140 | 18.33 |
| 10/05/2026 13:00 | 88 | 18.32 |
| 10/05/2026 13:00 | 144 | 18.32 |
| 10/05/2026 13:00 | 1000 | 18.31 |
| 10/05/2026 13:00 | 88 | 18.31 |
| 10/05/2026 13:00 | 149 | 18.31 |
| 10/05/2026 13:00 | 293 | 18.30 |
| 10/05/2026 13:00 | 410 | 18.30 |
| 10/05/2026 13:00 | 88 | 18.30 |
| 10/05/2026 13:00 | 150 | 18.30 |
| 10/05/2026 13:00 | 88 | 18.29 |
| 10/05/2026 13:00 | 145 | 18.29 |
| 10/05/2026 13:00 | 88 | 18.28 |
| 10/05/2026 13:00 | 150 | 18.28 |
| 10/05/2026 13:00 | 1000 | 18.27 |
| 10/05/2026 13:00 | 88 | 18.27 |
| 10/05/2026 13:00 | 149 | 18.27 |
| 10/05/2026 13:00 | 88 | 18.26 |
| 10/05/2026 13:00 | 139 | 18.26 |
| 10/05/2026 13:00 | 450 | 18.25 |
| 10/05/2026 13:00 | 345 | 18.25 |
| 10/05/2026 13:00 | 1000 | 18.25 |
| 10/05/2026 13:00 | 131 | 18.25 |
| 10/05/2026 13:00 | 968 | 18.25 |
| 10/05/2026 13:00 | 88 | 18.25 |
| 10/05/2026 13:00 | 139 | 18.25 |
| 10/05/2026 13:00 | 200 | 18.24 |
| 10/05/2026 13:00 | 500 | 18.24 |
| 10/05/2026 13:00 | 600 | 18.24 |
| 10/05/2026 13:00 | 330 | 18.24 |
| 10/05/2026 13:00 | 345 | 18.24 |
| 10/05/2026 13:00 | 131 | 18.24 |
| 10/05/2026 13:00 | 88 | 18.24 |
| 10/05/2026 13:00 | 145 | 18.24 |
| 10/05/2026 13:00 | 600 | 18.23 |
| 10/05/2026 13:00 | 550 | 18.23 |
| 10/05/2026 13:00 | 406 | 18.23 |
| 10/05/2026 13:00 | 420 | 18.23 |
| 10/05/2026 13:00 | 345 | 18.23 |
| 10/05/2026 13:00 | 200 | 18.23 |
| 10/05/2026 13:00 | 88 | 18.23 |
| 10/05/2026 13:00 | 131 | 18.23 |
| 10/05/2026 13:00 | 143 | 18.23 |
| 10/05/2026 13:00 | 293 | 18.22 |
| 10/05/2026 13:00 | 88 | 18.22 |
| 10/05/2026 13:00 | 345 | 18.22 |
| 10/05/2026 13:00 | 131 | 18.22 |
| 10/05/2026 13:00 | � | 18.22 |
| 10/05/2026 13:00 | � | 18.21 |
| 10/05/2026 13:00 | 144 | 18.22 |
| 10/05/2026 13:00 | 131 | 18.21 |
| 10/05/2026 13:00 | 19 | 18.20 |
| 10/05/2026 13:00 | 77 | 18.20 |
| 10/05/2026 13:00 | 506 | 18.20 |
| 10/05/2026 13:00 | 57 | 18.20 |
| 10/05/2026 12:58 | 4 | 18.17 |
| 10/05/2026 12:58 | 4 | 18.17 |
| 10/05/2026 12:58 | 4 | 18.17 |
| 10/05/2026 12:58 | 918 | 18.17 |
| 10/05/2026 12:58 | 131 | 18.17 |
| 10/05/2026 12:58 | 139 | 18.17 |
| 10/05/2026 12:58 | 9 | 18.17 |
| 10/05/2026 12:58 | 104 | 18.17 |
| 10/05/2026 12:58 | 400 | 18.17 |
| 10/05/2026 12:58 | 135 | 18.17 |
| 10/05/2026 12:58 | 227 | 18.18 |
| 10/05/2026 12:58 | 104 | 18.17 |
| 10/05/2026 12:58 | 366 | 18.17 |
| 10/05/2026 12:58 | 34 | 18.17 |
| 10/05/2026 12:58 | 413 | 18.17 |
| 10/05/2026 12:58 | 253 | 18.17 |
| 10/05/2026 12:58 | 160 | 18.17 |
| 10/05/2026 12:58 | 240 | 18.17 |
| 10/05/2026 12:58 | 75 | 18.17 |
| 10/05/2026 12:58 | 75 | 18.17 |
| 10/05/2026 12:58 | 1 | 18.17 |
| 10/05/2026 12:58 | 5 | 18.17 |
| 10/05/2026 12:58 | 1 | 18.17 |
| 10/05/2026 12:58 | 74 | 18.17 |
| 10/05/2026 12:45 | 1 | 18.17 |
| 10/05/2026 12:42 | 94 | 18.20 |
| 10/05/2026 12:42 | 35 | 18.20 |
| 10/05/2026 12:39 | 206 | 18.17 |
| 10/05/2026 12:39 | 226 | 18.17 |
| 10/05/2026 12:39 | 18 | 18.17 |
| 10/05/2026 12:39 | 100 | 18.17 |
| 10/05/2026 12:39 | 137 | 18.22 |
| 10/05/2026 12:39 | 340 | 18.20 |
| 10/05/2026 12:39 | 76 | 18.20 |
| 10/05/2026 12:39 | 226 | 18.20 |
| 10/05/2026 12:39 | 131 | 18.20 |
| 10/05/2026 12:39 | 28 | 18.20 |
| 10/05/2026 12:39 | 42 | 18.20 |
| 10/05/2026 12:39 | 150 | 18.19 |
| 10/05/2026 12:39 | 330 | 18.19 |
| 10/05/2026 12:39 | 88 | 18.19 |
| 10/05/2026 12:39 | 131 | 18.19 |
| 10/05/2026 12:39 | 345 | 18.19 |
| 10/05/2026 12:39 | 143 | 18.19 |
| 10/05/2026 12:39 | 131 | 18.18 |
| 10/05/2026 12:39 | 345 | 18.18 |
| 10/05/2026 12:39 | 137 | 18.18 |
| 10/05/2026 12:39 | 131 | 18.17 |
| 10/05/2026 12:39 | 102 | 18.17 |
| 10/05/2026 12:39 | 345 | 18.16 |
| 10/05/2026 12:39 | 131 | 18.16 |
| 10/05/2026 12:39 | 145 | 18.16 |
| 10/05/2026 12:39 | 100 | 18.16 |
| 10/05/2026 12:39 | 150 | 18.15 |
| 10/05/2026 12:39 | 156 | 18.15 |
| 10/05/2026 12:38 | 42 | 18.16 |
| 10/05/2026 12:35 | 63 | 18.12 |
| 10/05/2026 12:35 | 131 | 18.14 |
| 10/05/2026 12:35 | 30 | 18.15 |
| 10/05/2026 12:35 | 51 | 18.15 |
| 10/05/2026 12:35 | 163 | 18.15 |
| 10/05/2026 12:35 | 94 | 18.15 |
| 10/05/2026 12:35 | 8 | 18.15 |
| 10/05/2026 12:34 | 47 | 18.16 |
| 10/05/2026 12:34 | 156 | 18.16 |
| 10/05/2026 12:27 | 49 | 18.17 |
| 10/05/2026 12:27 | 145 | 18.17 |
| 10/05/2026 12:27 | 401 | 18.17 |
| 10/05/2026 12:27 | 4 | 18.17 |
| 10/05/2026 12:27 | 36 | 18.17 |
| 10/05/2026 12:27 | 131 | 18.19 |
| 10/05/2026 12:27 | 88 | 18.19 |
| 10/05/2026 12:27 | 140 | 18.19 |
| 10/05/2026 12:27 | 76 | 18.18 |
| 10/05/2026 12:27 | 263 | 18.18 |
| 10/05/2026 12:27 | 900 | 18.18 |
| 10/05/2026 12:25 | 250 | 18.16 |
| 10/05/2026 12:25 | 76 | 18.14 |
| 10/05/2026 12:25 | 50 | 18.14 |
| 10/05/2026 12:25 | 131 | 18.14 |
| 10/05/2026 12:25 | 78 | 18.13 |
| 10/05/2026 12:25 | 34 | 18.13 |
| 10/05/2026 12:22 | 41 | 18.12 |
| 10/05/2026 12:22 | 122 | 18.12 |
| 10/05/2026 12:16 | 100 | 18.12 |
| 10/05/2026 12:06 | 66 | 18.12 |
| 10/05/2026 12:05 | 83 | 18.12 |
| 10/05/2026 12:05 | 82 | 18.12 |
| 10/05/2026 12:05 | 100 | 18.12 |
| 10/05/2026 12:03 | 4 | 18.12 |
| 10/05/2026 12:03 | 78 | 18.12 |
| 10/05/2026 12:03 | 79 | 18.12 |
| 10/05/2026 12:03 | 72 | 18.12 |
| 10/05/2026 12:03 | 17 | 18.12 |
| 10/05/2026 12:02 | 346 | 18.12 |
| 10/05/2026 12:02 | 137 | 18.12 |
| 10/05/2026 12:02 | 77 | 18.12 |
| 10/05/2026 12:02 | 156 | 18.12 |
| 10/05/2026 12:02 | 17 | 18.12 |
| 10/05/2026 12:00 | 77 | 18.14 |
| 10/05/2026 12:00 | 50 | 18.14 |
| 10/05/2026 12:00 | 77 | 18.14 |
| 10/05/2026 12:00 | 58 | 18.14 |
| 10/05/2026 11:56 | 45 | 18.11 |
| 10/05/2026 11:56 | 8 | 18.11 |
| 10/05/2026 11:56 | 77 | 18.11 |
| 10/05/2026 11:56 | 156 | 18.11 |
| 10/05/2026 11:56 | 131 | 18.12 |
| 10/05/2026 11:56 | 7 | 18.12 |
| 10/05/2026 11:56 | 345 | 18.13 |
| 10/05/2026 11:56 | 131 | 18.13 |
| 10/05/2026 11:56 | 147 | 18.13 |
| 10/05/2026 11:56 | 254 | 18.13 |
| 10/05/2026 11:56 | 238 | 18.14 |
| 10/05/2026 11:56 | 141 | 18.14 |
| 10/05/2026 11:56 | 273 | 18.14 |
| 10/05/2026 11:56 | 186 | 18.14 |
| 10/05/2026 11:56 | 415 | 18.14 |
| 10/05/2026 11:56 | 131 | 18.14 |
| 10/05/2026 11:56 | 419 | 18.15 |
| 10/05/2026 11:56 | 364 | 18.15 |
| 10/05/2026 11:56 | 248 | 18.15 |
| 10/05/2026 11:56 | 116 | 18.15 |
| 10/05/2026 11:56 | 1384 | 18.15 |
| 10/05/2026 11:56 | 229 | 18.15 |
| 10/05/2026 11:56 | 1500 | 18.15 |
| 10/05/2026 11:56 | 200 | 18.15 |
| 10/05/2026 11:56 | 193 | 18.15 |
| 10/05/2026 11:56 | 1500 | 18.15 |
| 10/05/2026 11:56 | 1500 | 18.15 |
| 10/05/2026 11:56 | 491 | 18.15 |
| 10/05/2026 11:56 | 491 | 18.15 |
| 10/05/2026 11:56 | 1009 | 18.15 |
| 10/05/2026 11:56 | 146 | 18.15 |
| 10/05/2026 11:56 | 247 | 18.15 |
| 10/05/2026 11:56 | 7 | 18.16 |
| 10/05/2026 11:56 | 1 | 18.16 |
| 10/05/2026 11:55 | 50 | 18.17 |
| 10/05/2026 11:55 | 104 | 18.19 |
| 10/05/2026 11:55 | 83 | 18.19 |
| 10/05/2026 11:55 | 27 | 18.19 |
| 10/05/2026 11:54 | 53 | 18.18 |
| 10/05/2026 11:54 | 79 | 18.18 |
| 10/05/2026 11:47 | 696 | 18.15 |
| 10/05/2026 11:47 | 13 | 18.15 |
| 10/05/2026 11:47 | 345 | 18.15 |
| 10/05/2026 11:47 | 247 | 18.15 |
| 10/05/2026 11:47 | 110 | 18.15 |
| 10/05/2026 11:47 | 436 | 18.15 |
| 10/05/2026 11:47 | 131 | 18.15 |
| 10/05/2026 11:47 | 231 | 18.15 |
| 10/05/2026 11:47 | 141 | 18.15 |
| 10/05/2026 11:47 | 150 | 18.15 |
| 10/05/2026 11:44 | 130 | 18.18 |
| 10/05/2026 11:44 | 77 | 18.17 |
| 10/05/2026 11:44 | 42 | 18.17 |
| 10/05/2026 11:43 | 76 | 18.17 |
| 10/05/2026 11:43 | 100 | 18.17 |
| 10/05/2026 11:42 | 127 | 18.13 |
| 10/05/2026 11:42 | 81 | 18.13 |
| 10/05/2026 11:42 | 150 | 18.13 |
| 10/05/2026 11:42 | 11 | 18.13 |
| 10/05/2026 11:42 | 347 | 18.13 |
| 10/05/2026 11:42 | 358 | 18.13 |
| 10/05/2026 11:42 | 61 | 18.13 |
| 10/05/2026 11:41 | 2 | 18.13 |
| 10/05/2026 11:34 | 19 | 18.15 |
| 10/05/2026 11:33 | 242 | 18.15 |
| 10/05/2026 11:33 | 56 | 18.15 |
| 10/05/2026 11:33 | 159 | 18.16 |
| 10/05/2026 11:33 | 159 | 18.15 |
| 10/05/2026 11:33 | 6 | 18.15 |
| 10/05/2026 11:33 | 32 | 18.16 |
| 10/05/2026 11:33 | 75 | 18.14 |
| 10/05/2026 11:33 | 143 | 18.14 |
| 10/05/2026 11:33 | 258 | 18.14 |
| 10/05/2026 11:22 | 242 | 18.13 |
| 10/05/2026 11:22 | 7 | 18.13 |
| 10/05/2026 11:19 | 8 | 18.11 |
| 10/05/2026 11:19 | 10 | 18.11 |
| 10/05/2026 11:16 | 100 | 18.11 |
| 10/05/2026 11:11 | 179 | 18.11 |
| 10/05/2026 11:11 | 346 | 18.12 |
| 10/05/2026 11:11 | 88 | 18.12 |
| 10/05/2026 11:11 | 96 | 18.12 |
| 10/05/2026 11:11 | 45 | 18.12 |
| 10/05/2026 11:11 | 4 | 18.13 |
| 10/05/2026 11:11 | 51 | 18.13 |
| 10/05/2026 11:11 | 31 | 18.13 |
| 10/05/2026 11:11 | 164 | 18.13 |
| 10/05/2026 11:11 | 5 | 18.13 |
| 10/05/2026 11:10 | 165 | 18.13 |
| 10/05/2026 11:10 | 51 | 18.13 |
| 10/05/2026 11:10 | 2 | 18.13 |
| 10/05/2026 11:10 | 100 | 18.11 |
| 10/05/2026 11:09 | 316 | 18.11 |
| 10/05/2026 11:09 | 184 | 18.11 |
| 10/05/2026 11:09 | 162 | 18.12 |
| 10/05/2026 11:09 | 6 | 18.13 |
| 10/05/2026 11:09 | 75 | 18.13 |
| 10/05/2026 11:09 | 75 | 18.13 |
| 10/05/2026 11:09 | 70 | 18.13 |
| 10/05/2026 11:09 | 96 | 18.13 |
| 10/05/2026 11:07 | 22 | 18.13 |
| 10/05/2026 11:07 | 6 | 18.13 |
| 10/05/2026 10:50 | 6 | 18.13 |
| 10/05/2026 10:50 | 2 | 18.13 |
| 10/05/2026 10:50 | 313 | 18.13 |
| 10/05/2026 10:50 | 314 | 18.13 |
| 10/05/2026 10:46 | 200 | 18.15 |
| 10/05/2026 10:41 | 1 | 18.11 |
| 10/05/2026 10:41 | 50 | 18.11 |
| 10/05/2026 10:41 | 86 | 18.11 |
| 10/05/2026 10:41 | 151 | 18.11 |
| 10/05/2026 10:41 | 8 | 18.11 |
| 10/05/2026 10:41 | 74 | 18.11 |
| 10/05/2026 10:41 | 1 | 18.08 |
| 10/05/2026 10:41 | 80 | 18.08 |
| 10/05/2026 10:41 | 563 | 18.08 |
| 10/05/2026 10:41 | 2 | 18.08 |
| 10/05/2026 10:41 | 670 | 18.08 |
| 10/05/2026 10:41 | 7 | 18.08 |
| 10/05/2026 10:41 | 700 | 18.08 |
| 10/05/2026 10:41 | 246 | 18.08 |
| 10/05/2026 10:41 | 200 | 18.08 |
| 10/05/2026 10:26 | 641 | 18.09 |
| 10/05/2026 10:26 | 148 | 18.09 |
| 10/05/2026 10:26 | 19 | 18.08 |
| 10/05/2026 10:21 | 17 | 18.08 |
| 10/05/2026 10:08 | 18 | 18.08 |
| 10/05/2026 10:07 | 80 | 18.10 |
| 10/05/2026 10:05 | 94 | 18.12 |
| 10/05/2026 10:04 | 3 | 18.12 |
| 10/05/2026 10:03 | 3 | 18.12 |
| 10/05/2026 10:02 | 84 | 18.09 |
| 10/05/2026 10:02 | 100 | 18.09 |
| 10/05/2026 10:01 | 76 | 18.12 |
| 10/05/2026 09:56 | 501 | 18.10 |
| 10/05/2026 09:56 | 70 | 18.10 |
| 10/05/2026 09:56 | 379 | 18.10 |
| 10/05/2026 09:56 | 190 | 18.11 |
| 10/05/2026 09:56 | 46 | 18.11 |
| 10/05/2026 09:56 | 275 | 18.11 |
| 10/05/2026 09:56 | 505 | 18.11 |
| 10/05/2026 09:56 | 235 | 18.12 |
| 10/05/2026 09:56 | 90 | 18.12 |
| 10/05/2026 09:56 | 15 | 18.12 |
| 10/05/2026 09:56 | 11 | 18.12 |
| 10/05/2026 09:56 | 344 | 18.12 |
| 10/05/2026 09:56 | 25 | 18.12 |
| 10/05/2026 09:56 | 42 | 18.12 |
| 10/05/2026 09:56 | 60 | 18.12 |
| 10/05/2026 09:56 | 80 | 18.13 |
| 10/05/2026 09:56 | 82 | 18.13 |
| 10/05/2026 09:56 | 158 | 18.13 |
| 10/05/2026 09:56 | 5 | 18.13 |
| 10/05/2026 09:56 | 263 | 18.13 |
| 10/05/2026 09:50 | 68 | 18.14 |
| 10/05/2026 09:50 | 90 | 18.14 |
| 10/05/2026 09:50 | 10 | 18.14 |
| 10/05/2026 09:49 | 142 | 18.17 |
| 10/05/2026 09:49 | 330 | 18.17 |
| 10/05/2026 09:49 | 400 | 18.16 |
| 10/05/2026 09:48 | 94 | 18.16 |
| 10/05/2026 09:46 | 3 | 18.13 |
| 10/05/2026 09:46 | 152 | 18.13 |
| 10/05/2026 09:46 | 225 | 18.13 |
| 10/05/2026 09:46 | 151 | 18.14 |
| 10/05/2026 09:46 | 4 | 18.14 |
| 10/05/2026 09:46 | 234 | 18.14 |
| 10/05/2026 09:46 | 154 | 18.15 |
| 10/05/2026 09:46 | 3 | 18.15 |
| 10/05/2026 09:46 | 74 | 18.15 |
| 10/05/2026 09:46 | 1 | 18.15 |
| 10/05/2026 09:46 | 80 | 18.15 |
| 10/05/2026 09:44 | 77 | 18.15 |
| 10/05/2026 09:44 | 2 | 18.15 |
| 10/05/2026 09:44 | 8 | 18.15 |
| 10/05/2026 09:43 | 95 | 18.18 |
| 10/05/2026 09:43 | 139 | 18.18 |
| 10/05/2026 09:42 | 89 | 18.15 |
| 10/05/2026 09:42 | 1 | 18.15 |
| 10/05/2026 09:42 | 236 | 18.14 |
| 10/05/2026 09:42 | 50 | 18.14 |
| 10/05/2026 09:42 | 8 | 18.12 |
| 10/05/2026 09:42 | 150 | 18.12 |
| 10/05/2026 09:42 | 235 | 18.13 |
| 10/05/2026 09:42 | 202 | 18.13 |
| 10/05/2026 09:42 | 145 | 18.13 |
| 10/05/2026 09:42 | 6 | 18.14 |
| 10/05/2026 09:42 | 5 | 18.14 |
| 10/05/2026 09:42 | 225 | 18.14 |
| 10/05/2026 09:42 | 39 | 18.15 |
| 10/05/2026 09:42 | 209 | 18.15 |
| 10/05/2026 09:42 | 16 | 18.15 |
| 10/05/2026 09:38 | 106 | 18.17 |
| 10/05/2026 09:38 | 300 | 18.17 |
| 10/05/2026 09:35 | 96 | 18.14 |
| 10/05/2026 09:35 | 4 | 18.14 |
| 10/05/2026 09:31 | 64 | 18.16 |
| 10/05/2026 09:31 | 164 | 18.16 |
| 10/05/2026 09:31 | 7 | 18.16 |
| 10/05/2026 09:16 | 144 | 18.17 |
| 10/05/2026 09:16 | 151 | 18.16 |
| 10/05/2026 09:13 | 100 | 18.12 |
| 10/05/2026 09:13 | 100 | 18.12 |
| 10/05/2026 09:13 | 100 | 18.12 |
| 10/05/2026 09:13 | 100 | 18.12 |
| 10/05/2026 09:13 | 100 | 18.12 |
| 10/05/2026 09:13 | 100 | 18.12 |
| 10/05/2026 09:13 | 50 | 18.12 |
| 10/05/2026 09:13 | 75 | 18.12 |
| 10/05/2026 09:12 | 14 | 18.08 |
| 10/05/2026 09:08 | 14 | 18.08 |
| 10/05/2026 09:06 | 14 | 18.08 |
| 10/05/2026 09:05 | 25 | 18.12 |
| 10/05/2026 09:03 | 14 | 18.08 |
| 10/05/2026 09:01 | 245 | 18.09 |
| 10/05/2026 09:01 | 45 | 18.09 |
| 10/05/2026 09:00 | 40 | 18.10 |
| 10/05/2026 09:00 | 105 | 18.10 |
| 10/05/2026 08:59 | 509 | 18.09 |
| 10/05/2026 08:54 | 152 | 18.09 |
| 10/05/2026 08:54 | 7 | 18.09 |
| 10/05/2026 08:54 | 4 | 18.09 |
| 10/05/2026 08:53 | 177 | 18.10 |
| 10/05/2026 08:53 | 160 | 18.10 |
| 10/05/2026 08:53 | 103 | 18.10 |
| 10/05/2026 08:53 | 55 | 18.10 |
| 10/05/2026 08:52 | 114 | 18.10 |
| 10/05/2026 08:52 | 60 | 18.11 |
| 10/05/2026 08:52 | 98 | 18.11 |
| 10/05/2026 08:52 | 2 | 18.11 |
| 10/05/2026 08:50 | 136 | 18.11 |
| 10/05/2026 08:50 | 80 | 18.11 |
| 10/05/2026 08:50 | 365 | 18.11 |
| 10/05/2026 08:50 | 24 | 18.11 |
| 10/05/2026 08:50 | 40 | 18.11 |
| 10/05/2026 08:50 | 96 | 18.11 |
| 10/05/2026 08:50 | 3 | 18.11 |
| 10/05/2026 08:50 | 30 | 18.11 |
| 10/05/2026 08:46 | 20 | 18.11 |
| 10/05/2026 08:46 | 140 | 18.12 |
| 10/05/2026 08:46 | 50 | 18.15 |
| 10/05/2026 08:40 | 50 | 18.10 |
| 10/05/2026 08:40 | 486 | 18.09 |
| 10/05/2026 08:39 | 16 | 18.06 |
| 10/05/2026 08:39 | 64 | 18.06 |
| 10/05/2026 08:38 | 250 | 18.06 |
| 10/05/2026 08:37 | 104 | 18.06 |
| 10/05/2026 08:37 | 49 | 18.09 |
| 10/05/2026 08:37 | 200 | 18.09 |
| 10/05/2026 08:37 | 200 | 18.09 |
| 10/05/2026 08:37 | 250 | 18.09 |
| 10/05/2026 08:37 | 303 | 18.10 |
| 10/05/2026 08:37 | 391 | 18.10 |
| 10/05/2026 08:37 | 302 | 18.11 |
| 10/05/2026 08:37 | 5 | 18.11 |
| 10/05/2026 08:37 | 316 | 18.12 |
| 10/05/2026 08:37 | 190 | 18.12 |
| 10/05/2026 08:37 | 315 | 18.12 |
| 10/05/2026 08:37 | 81 | 18.12 |
| 10/05/2026 08:34 | 28 | 18.12 |
| 10/05/2026 08:34 | 2 | 18.12 |
| 10/05/2026 08:32 | 89 | 18.12 |
| 10/05/2026 08:30 | 388 | 18.16 |
| 10/05/2026 08:30 | 380 | 18.16 |
| 10/05/2026 08:30 | 202 | 18.16 |
| 10/05/2026 08:30 | 28 | 18.18 |
| 10/05/2026 08:29 | 800 | 18.19 |
| 10/05/2026 08:29 | � | 18.18 |
| 10/05/2026 08:29 | � | 18.19 |
| 10/05/2026 08:29 | 9 | 18.18 |
| 10/05/2026 08:29 | 800 | 18.19 |
| 10/05/2026 08:29 | 69 | 18.18 |
| 10/05/2026 08:29 | 78 | 18.18 |
| 10/05/2026 08:29 | 139 | 18.18 |
| 10/05/2026 08:29 | 26 | 18.18 |
| 10/05/2026 08:29 | 234 | 18.18 |
| 10/05/2026 08:29 | 506 | 18.18 |
| 10/05/2026 08:29 | 48 | 18.18 |
| 10/05/2026 08:24 | 89 | 18.22 |
| 10/05/2026 08:24 | 146 | 18.20 |
| 10/05/2026 08:24 | 216 | 18.19 |
| 10/05/2026 08:24 | 2 | 18.19 |
| 10/05/2026 08:24 | 506 | 18.19 |
| 10/05/2026 08:24 | 75 | 18.19 |
| 10/05/2026 08:24 | 139 | 18.19 |
| 10/05/2026 08:24 | 50 | 18.19 |
| 10/05/2026 08:23 | 227 | 18.17 |
| 10/05/2026 08:23 | 306 | 18.17 |
| 10/05/2026 08:23 | 59 | 18.17 |
| 10/05/2026 08:23 | 622 | 18.18 |
| 10/05/2026 08:23 | 231 | 18.18 |
| 10/05/2026 08:23 | 9 | 18.18 |
| 10/05/2026 08:23 | 150 | 18.21 |
| 10/05/2026 08:23 | 74 | 18.21 |
| 10/05/2026 08:23 | 139 | 18.21 |
| 10/05/2026 08:23 | 147 | 18.20 |
| 10/05/2026 08:23 | 139 | 18.20 |
| 10/05/2026 08:23 | 475 | 18.16 |
| 10/05/2026 08:23 | 198 | 18.17 |
| 10/05/2026 08:23 | 343 | 18.17 |
| 10/05/2026 08:23 | 88 | 18.17 |
| 10/05/2026 08:23 | 142 | 18.17 |
| 10/05/2026 08:23 | 1000 | 18.18 |
| 10/05/2026 08:23 | 343 | 18.18 |
| 10/05/2026 08:23 | 88 | 18.18 |
| 10/05/2026 08:23 | 1550 | 18.19 |
| 10/05/2026 08:23 | 330 | 18.19 |
| 10/05/2026 08:23 | 88 | 18.19 |
| 10/05/2026 08:23 | 149 | 18.19 |
| 10/05/2026 08:23 | 800 | 18.20 |
| 10/05/2026 08:23 | 400 | 18.20 |
| 10/05/2026 08:23 | 426 | 18.20 |
| 10/05/2026 08:23 | 88 | 18.20 |
| 10/05/2026 08:23 | 225 | 18.21 |
| 10/05/2026 08:23 | 139 | 18.21 |
| 10/05/2026 08:23 | 900 | 18.21 |
| 10/05/2026 08:23 | 140 | 18.22 |
| 10/05/2026 08:23 | 506 | 18.23 |
| 10/05/2026 08:23 | 164 | 18.23 |
| 10/05/2026 08:23 | 135 | 18.23 |
| 10/05/2026 08:22 | 157 | 18.25 |
| 10/05/2026 08:22 | 148 | 18.25 |
| 10/05/2026 08:22 | 506 | 18.25 |
| 10/05/2026 08:22 | 850 | 18.25 |
| 10/05/2026 08:21 | 2 | 18.31 |
| 10/05/2026 08:16 | 2 | 18.29 |
| 10/05/2026 08:16 | 71 | 18.29 |
| 10/05/2026 08:16 | 208 | 18.29 |
| 10/05/2026 08:16 | 51 | 18.28 |
| 10/05/2026 08:16 | 80 | 18.28 |
| 10/05/2026 08:16 | 101 | 18.28 |
| 10/05/2026 08:16 | 300 | 18.27 |
| 10/05/2026 08:15 | 369 | 18.31 |
| 10/05/2026 08:15 | 137 | 18.31 |
| 10/05/2026 08:15 | 137 | 18.31 |
| 10/05/2026 08:15 | 162 | 18.32 |
| 10/05/2026 08:15 | 138 | 18.32 |
| 10/05/2026 08:13 | 100 | 18.35 |
| 10/05/2026 08:13 | 154 | 18.35 |
| 10/05/2026 08:13 | 62 | 18.35 |
| 10/05/2026 08:13 | 7 | 18.35 |
| 10/05/2026 08:12 | 15 | 18.39 |
| 10/05/2026 08:11 | 90 | 18.39 |
| 10/05/2026 08:11 | 199 | 18.39 |
| 10/05/2026 08:11 | 350 | 18.37 |
| 10/05/2026 08:08 | 70 | 18.40 |
| 10/05/2026 08:07 | 47 | 18.40 |
| 10/05/2026 08:06 | 150 | 18.40 |
| 10/05/2026 08:06 | 151 | 18.38 |
| 10/05/2026 08:06 | 506 | 18.38 |
| 10/05/2026 08:06 | 330 | 18.38 |
| 10/05/2026 08:03 | 506 | 18.38 |
| 10/05/2026 08:03 | 145 | 18.38 |
| 10/05/2026 08:03 | 39 | 18.35 |
| 10/05/2026 08:00 | 76 | 18.36 |
| 10/05/2026 08:00 | 350 | 18.30 |
| 10/05/2026 08:00 | 50 | 18.29 |
| 10/05/2026 08:00 | 538 | 18.28 |
| 10/05/2026 08:00 | 8 | 18.25 |
| 10/05/2026 08:00 | 40 | 18.23 |
| 10/05/2026 08:00 | 50 | 18.23 |
| 10/05/2026 08:00 | 6 | 18.23 |
| 10/05/2026 08:00 | 17 | 18.23 |
| 10/05/2026 08:00 | 1820 | 18.23 |
| 10/05/2026 08:00 | 197 | 18.23 |
| 10/05/2026 08:00 | 10 | 18.23 |
| 10/05/2026 08:00 | 56 | 18.23 |
| 10/05/2026 08:00 | 14 | 18.23 |
| 10/05/2026 08:00 | 30 | 18.23 |
| 10/05/2026 08:00 | 38 | 18.23 |
| 10/05/2026 08:00 | 6 | 18.23 |
| 10/05/2026 08:00 | 276 | 18.23 |
| 10/05/2026 08:00 | 20 | 18.23 |
| 10/05/2026 08:00 | 25 | 18.20 |
| 10/05/2026 08:00 | 45 | 18.20 |
| 10/05/2026 08:00 | 4 | 18.20 |
| 10/05/2026 08:00 | 20 | 18.20 |
| 10/05/2026 08:00 | 5 | 18.20 |
| 10/05/2026 08:00 | 7 | 18.20 |
| 10/05/2026 08:00 | 4 | 18.20 |
| 10/05/2026 08:00 | 50 | 18.20 |
| 10/05/2026 08:00 | 1 | 18.20 |
| 10/05/2026 08:00 | 18 | 18.20 |
| 10/05/2026 08:00 | 10 | 18.20 |
| 10/05/2026 08:00 | 3 | 18.20 |
| 10/05/2026 08:00 | 2 | 18.20 |
| 10/05/2026 08:00 | 1 | 18.20 |
| 10/05/2026 08:00 | 2 | 18.20 |
| 10/05/2026 08:00 | 1 | 18.20 |
| 10/05/2026 08:00 | 4 | 18.20 |
| 10/05/2026 08:00 | 43 | 18.20 |
| 10/05/2026 08:00 | 9 | 18.20 |
| 10/05/2026 08:00 | 3 | 18.20 |
| 10/05/2026 08:00 | 24 | 18.20 |
| 10/05/2026 08:00 | 5 | 18.20 |
| 10/05/2026 08:00 | 11 | 18.20 |
| 10/05/2026 08:00 | 36 | 18.20 |
| 10/05/2026 08:00 | 39 | 18.20 |
| 10/05/2026 08:00 | 1 | 18.20 |
| 10/05/2026 08:00 | 10 | 18.20 |
| 10/05/2026 08:00 | 6 | 18.20 |
| 10/05/2026 08:00 | 1 | 18.20 |
| 10/05/2026 08:00 | 11 | 18.20 |
| 10/05/2026 08:00 | 2 | 18.20 |
| 10/05/2026 08:00 | 1 | 18.20 |
| 10/05/2026 08:00 | 19 | 18.20 |
| 10/05/2026 08:00 | 4 | 18.20 |
| 10/05/2026 08:00 | 5 | 18.20 |
| 10/05/2026 08:00 | 2 | 18.20 |
| 10/05/2026 08:00 | 3 | 18.20 |
| 10/05/2026 08:00 | 6 | 18.20 |
| 10/05/2026 08:00 | 16 | 18.20 |
| 10/05/2026 08:00 | 1 | 18.20 |
| 10/05/2026 08:00 | 1 | 18.20 |
| 10/05/2026 08:00 | 6 | 18.20 |
| 10/05/2026 08:00 | 10 | 18.20 |