CrwdStrik Hldg Rg-A
CRWD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/08/2026 - 02:00:00
Bid
10/08/2026 - 12:31:07
Bid
Volume 		Ask
10/08/2026 - 12:31:07
Ask
Volume
265.44
-13.42 ( -4.81% )
262.78
40
264.32
40
More information
Analysis by TheScreener
06.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/08/2026 12:30 1 263.44
10/08/2026 12:28 397 263.72
10/08/2026 12:27 33 263.81
10/08/2026 12:25 46 263.97
10/08/2026 12:24 18 263.97
10/08/2026 12:24 1 263.97
10/08/2026 12:23 520 264.07
10/08/2026 12:23 90 264.19
10/08/2026 12:23 10 264.20
10/08/2026 12:17 1 264.29
10/08/2026 12:11 1 264.37
10/08/2026 12:11 1 264.37
10/08/2026 12:11 1 264.36
10/08/2026 12:11 1 264.36
10/08/2026 12:11 1 264.35
10/08/2026 12:11 14 264.35
10/08/2026 12:11 1 264.35
10/08/2026 12:11 1 264.31
10/08/2026 12:05 1 264.31
10/08/2026 12:05 1 264.31
10/08/2026 12:02 2 264.00
10/08/2026 12:02 1 264.00
10/08/2026 12:01 10 264.22
10/08/2026 12:00 2 264.31
10/08/2026 12:00 10 264.31
10/08/2026 12:00 15 263.97
10/08/2026 12:00 10 263.91
10/08/2026 12:00 10 263.90
10/08/2026 12:00 10 263.89
10/08/2026 12:00 10 263.86
10/08/2026 11:53 3 263.75
10/08/2026 11:50 10 263.90
10/08/2026 11:49 8 263.87
10/08/2026 11:46 10 263.67
10/08/2026 11:45 1 263.63
10/08/2026 11:44 85 263.63
10/08/2026 11:44 5 263.71
10/08/2026 11:44 10 263.79
10/08/2026 11:41 4 264.31
10/08/2026 11:40 1 264.37
10/08/2026 11:37 2 264.37
10/08/2026 11:37 5 264.31
10/08/2026 11:36 10 264.00
10/08/2026 11:36 10 264.00
10/08/2026 11:36 10 264.19
10/08/2026 11:36 1 264.38
10/08/2026 11:35 10 264.48
10/08/2026 11:35 5 264.38
10/08/2026 11:35 15 264.48
10/08/2026 11:35 5 264.44
10/08/2026 11:35 5 264.38
10/08/2026 11:32 3 264.37
10/08/2026 11:32 10 264.26
10/08/2026 11:20 9 263.59
10/08/2026 11:17 1 264.00
10/08/2026 11:07 2 263.94
10/08/2026 11:05 10 263.80
10/08/2026 11:00 79 264.00
10/08/2026 10:59 21 264.00
10/08/2026 10:57 70 264.64
10/08/2026 10:57 5 264.61
10/08/2026 10:57 5 264.53
10/08/2026 10:49 1 263.88
10/08/2026 10:49 1 264.50
10/08/2026 10:46 1 263.98
10/08/2026 10:45 1 263.93
10/08/2026 10:44 1 263.93
10/08/2026 10:43 1 264.00
10/08/2026 10:43 15 264.01
10/08/2026 10:38 2 264.13
10/08/2026 10:38 2 264.21
10/08/2026 10:37 1 264.12
10/08/2026 10:36 1 264.14
10/08/2026 10:29 1 264.30
10/08/2026 10:29 2 264.30
10/08/2026 10:29 1 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:29 3 264.26
10/08/2026 10:28 101 264.18
10/08/2026 10:26 7 264.24
10/08/2026 10:25 10 264.29
10/08/2026 10:25 41 264.18
10/08/2026 10:25 18 264.21
10/08/2026 10:25 15 264.21
10/08/2026 10:24 255 264.18
10/08/2026 10:24 80 264.19
10/08/2026 10:24 15 264.25
10/08/2026 10:23 67 264.18
10/08/2026 10:23 18 264.19
10/08/2026 10:23 15 264.21
10/08/2026 10:21 7 264.25
10/08/2026 10:21 15 264.26
10/08/2026 10:21 18 264.34
10/08/2026 10:20 18 264.40
10/08/2026 10:20 1 264.40
10/08/2026 10:20 1 264.46
10/08/2026 10:19 1 264.75
10/08/2026 10:19 1 264.72
10/08/2026 10:19 4 264.49
10/08/2026 10:18 1 264.44
10/08/2026 10:18 1 264.41
10/08/2026 10:18 1 264.41
10/08/2026 10:18 1 264.41
10/08/2026 10:18 1 264.41
10/08/2026 10:18 2 264.41
10/08/2026 10:18 8 264.41
10/08/2026 10:18 33 264.41
10/08/2026 10:18 1 264.41
10/08/2026 10:18 1 264.42
10/08/2026 10:18 1 264.45
10/08/2026 10:18 1 264.45
10/08/2026 10:16 9 264.46
10/08/2026 10:16 20 264.46
10/08/2026 10:16 15 264.47
10/08/2026 10:11 3 264.81
10/08/2026 10:09 15 264.90
10/08/2026 10:09 1 264.75
10/08/2026 10:09 1 264.72
10/08/2026 10:09 1 264.99
10/08/2026 10:09 15 264.87
10/08/2026 10:09 5 264.52
10/08/2026 10:09 10 264.69
10/08/2026 10:07 27 264.55
10/08/2026 10:07 15 264.57
10/08/2026 10:05 50 264.99
10/08/2026 10:05 3 264.94
10/08/2026 10:04 40 264.51
10/08/2026 10:04 100 264.64
10/08/2026 10:04 22 264.52
10/08/2026 10:04 18 264.53
10/08/2026 10:02 10 265.00
10/08/2026 10:02 384 264.50
10/08/2026 10:02 21 264.50
10/08/2026 10:02 9 264.50
10/08/2026 10:02 8 264.50
10/08/2026 10:02 8 264.50
10/08/2026 10:02 9 264.50
10/08/2026 10:02 8 264.50
10/08/2026 10:02 8 264.50
10/08/2026 10:02 1 264.50
10/08/2026 10:02 2 264.50
10/08/2026 10:02 8 264.50
10/08/2026 10:02 34 264.50
10/08/2026 10:02 1 264.47
10/08/2026 10:02 14 264.47
10/08/2026 10:02 20 264.47
10/08/2026 10:02 18 264.47
10/08/2026 10:02 15 264.45
10/08/2026 10:02 25 264.21
10/08/2026 10:02 100 264.21
10/08/2026 10:02 100 264.26
10/08/2026 10:02 62 264.47
10/08/2026 10:02 1 264.42
10/08/2026 10:02 15 264.42
10/08/2026 10:02 1 264.41
10/08/2026 10:02 79 264.41
10/08/2026 10:02 73 264.34
10/08/2026 10:02 1 264.34
10/08/2026 10:00 19 264.11
10/08/2026 10:00 3 265.10
10/08/2026 10:00 10 264.52
10/08/2026 10:00 10 264.40
10/08/2026 10:00 10 264.10
10/08/2026 10:00 18 264.10
10/08/2026 10:00 17 264.50
10/08/2026 10:00 7 264.50
10/08/2026 10:00 1 264.48
10/08/2026 10:00 2 264.48
10/08/2026 10:00 3 264.36