Bitfarms Rg
BITF
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
1.34
+0.02 ( +1.52% )
1.33
138,100
1.34
87,800
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 300 1.31
08/29/2025 19:59 1 1.31
08/29/2025 19:59 800 1.31
08/29/2025 19:59 5 1.31
08/29/2025 19:59 18 1.31
08/29/2025 19:59 800 1.32
08/29/2025 19:59 10 1.32
08/29/2025 19:59 3 1.32
08/29/2025 19:59 700 1.32
08/29/2025 19:59 108 1.32
08/29/2025 19:59 40 1.33
08/29/2025 19:59 1000 1.32
08/29/2025 19:58 200 1.3299
08/29/2025 19:58 39 1.32
08/29/2025 19:57 25 1.32
08/29/2025 19:57 67 1.32
08/29/2025 19:56 100 1.32
08/29/2025 19:56 30 1.32
08/29/2025 19:56 100 1.32
08/29/2025 19:56 8 1.32
08/29/2025 19:56 18 1.32
08/29/2025 19:56 5 1.32
08/29/2025 19:55 32 1.325
08/29/2025 19:55 1 1.325
08/29/2025 19:55 49 1.32