Klepierre
LI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2025 - 12:00:28
33.64
-0.30 ( -0.88% )
More information
Analysis by TheScreener
13.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/17/2025 11:58 10 33.64
06/17/2025 11:58 180 33.64
06/17/2025 11:58 1529 33.64
06/17/2025 11:58 420 33.64
06/17/2025 11:58 51 33.64
06/17/2025 11:57 282 33.62
06/17/2025 11:57 484 33.62
06/17/2025 11:57 79 33.62
06/17/2025 11:48 136 33.62
06/17/2025 11:48 100 33.62
06/17/2025 11:48 10 33.62
06/17/2025 11:48 59 33.62
06/17/2025 11:48 82 33.62
06/17/2025 11:48 131 33.62
06/17/2025 11:45 146 33.60
06/17/2025 11:45 4 33.60
06/17/2025 11:45 77 33.60
06/17/2025 11:45 74 33.60
06/17/2025 11:45 57 33.60
06/17/2025 11:44 100 33.60
06/17/2025 11:44 10 33.60
06/17/2025 11:44 100 33.60
06/17/2025 11:44 98 33.60
06/17/2025 11:44 13 33.60
06/17/2025 11:44 291 33.60
06/17/2025 11:44 93 33.60
06/17/2025 11:44 595 33.60
06/17/2025 11:35 2 33.58
06/17/2025 11:35 3 33.58
06/17/2025 11:33 37 33.58
06/17/2025 11:33 37 33.58
06/17/2025 11:30 249 33.58
06/17/2025 11:30 74 33.58
06/17/2025 11:24 10 33.58
06/17/2025 11:24 121 33.58
06/17/2025 11:24 118 33.58
06/17/2025 11:24 118 33.58
06/17/2025 11:24 688 33.58
06/17/2025 11:24 452 33.60
06/17/2025 11:24 73 33.60
06/17/2025 11:24 250 33.62
06/17/2025 11:24 33 33.66
06/17/2025 11:24 170 33.66
06/17/2025 11:24 197 33.66
06/17/2025 11:24 121 33.66
06/17/2025 11:24 112 33.66
06/17/2025 11:24 104 33.66
06/17/2025 11:24 170 33.66
06/17/2025 11:24 296 33.66
06/17/2025 11:24 551 33.66
06/17/2025 11:24 132 33.66
06/17/2025 11:24 362 33.66
06/17/2025 11:24 170 33.64
06/17/2025 11:24 378 33.64
06/17/2025 11:24 48 33.64
06/17/2025 11:24 124 33.64
06/17/2025 11:24 108 33.64
06/17/2025 11:24 105 33.64
06/17/2025 11:24 273 33.64
06/17/2025 11:24 126 33.64
06/17/2025 11:24 551 33.64
06/17/2025 11:24 383 33.64
06/17/2025 11:24 114 33.62
06/17/2025 11:24 109 33.62
06/17/2025 11:24 118 33.62
06/17/2025 11:24 125 33.62
06/17/2025 11:24 25 33.62
06/17/2025 11:24 61 33.62
06/17/2025 11:24 187 33.62
06/17/2025 11:24 221 33.62
06/17/2025 11:24 551 33.62
06/17/2025 11:24 298 33.62
06/17/2025 11:21 12 33.60
06/17/2025 11:21 74 33.60
06/17/2025 11:21 688 33.60
06/17/2025 11:18 132 33.60
06/17/2025 11:18 193 33.60
06/17/2025 11:18 25 33.60
06/17/2025 11:18 180 33.60
06/17/2025 11:18 146 33.60
06/17/2025 11:18 89 33.60
06/17/2025 11:18 289 33.60
06/17/2025 11:18 551 33.60
06/17/2025 11:13 460 33.58
06/17/2025 11:13 11 33.58
06/17/2025 11:13 973 33.58
06/17/2025 11:13 267 33.58
06/17/2025 11:13 284 33.58
06/17/2025 11:13 20 33.58
06/17/2025 11:13 73 33.56
06/17/2025 11:13 13 33.56
06/17/2025 11:13 231 33.56
06/17/2025 11:13 290 33.56
06/17/2025 11:13 470 33.56
06/17/2025 11:13 74 33.56
06/17/2025 11:13 654 33.56
06/17/2025 11:13 728 33.56
06/17/2025 11:13 618 33.56
06/17/2025 11:11 74 33.58
06/17/2025 11:11 551 33.58
06/17/2025 11:10 176 33.58
06/17/2025 11:10 95 33.58
06/17/2025 11:10 142 33.58
06/17/2025 11:10 1946 33.58
06/17/2025 11:10 54 33.58
06/17/2025 11:04 73 33.60
06/17/2025 11:03 551 33.62
06/17/2025 11:03 80 33.62
06/17/2025 11:03 188 33.62
06/17/2025 11:03 39 33.62
06/17/2025 11:01 4 33.64
06/17/2025 11:01 134 33.64
06/17/2025 11:01 105 33.64
06/17/2025 11:01 2000 33.64