Large gap with delayed quotes
|
Official
09/11/2026
-
23:00:00
|
Bid
09/11/2026 -
22:00:05
|
Bid Volume |
Ask
09/11/2026 -
22:00:05
|
Ask Volume |
|---|---|---|---|---|
|
0.18
-0.015
(
-7.69% )
|
0.18
|
45,500 |
0.19
|
25,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 21:58 | 500 | 0.18 |
| 09/11/2026 21:55 | 500 | 0.18 |
| 09/11/2026 21:51 | 4500 | 0.18 |
| 09/11/2026 21:51 | 10000 | 0.18 |
| 09/11/2026 21:51 | 5500 | 0.18 |
| 09/11/2026 21:39 | 200 | 0.185 |
| 09/11/2026 21:39 | 200 | 0.185 |
| 09/11/2026 21:39 | 5000 | 0.185 |
| 09/11/2026 21:39 | 10000 | 0.185 |
| 09/11/2026 21:39 | 500 | 0.19 |
| 09/11/2026 21:26 | 500 | 0.19 |
| 09/11/2026 21:24 | 500 | 0.19 |
| 09/11/2026 21:24 | 1500 | 0.19 |
| 09/11/2026 21:24 | 3500 | 0.19 |
| 09/11/2026 21:24 | 3000 | 0.19 |
| 09/11/2026 21:24 | 500 | 0.19 |
| 09/11/2026 21:24 | 1000 | 0.19 |
| 09/11/2026 21:24 | 16000 | 0.19 |
| 09/11/2026 21:24 | 2000 | 0.19 |
| 09/11/2026 21:24 | 15500 | 0.19 |
| 09/11/2026 20:26 | 500 | 0.19 |
| 09/11/2026 20:26 | 500 | 0.19 |
| 09/11/2026 20:26 | 4000 | 0.19 |
| 09/11/2026 20:03 | 500 | 0.19 |
| 09/11/2026 20:00 | 500 | 0.20 |
| 09/11/2026 19:40 | 500 | 0.20 |
| 09/11/2026 19:10 | 500 | 0.20 |
| 09/11/2026 18:50 | 500 | 0.20 |
| 09/11/2026 18:32 | 500 | 0.19 |
| 09/11/2026 18:20 | 500 | 0.20 |
| 09/11/2026 18:00 | 500 | 0.20 |
| 09/11/2026 17:30 | 500 | 0.20 |
| 09/11/2026 17:20 | 500 | 0.20 |
| 09/11/2026 16:40 | 500 | 0.195 |
| 09/11/2026 16:20 | 500 | 0.195 |