Masimo Rg
MASI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:18
Bid
11/04/2025 - 17:20:18
Bid
Volume 		Ask
11/04/2025 - 17:20:18
Ask
Volume
148.28
+3.32 ( +2.29% )
147.76
100
148.68
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:20 20 147.77
11/04/2025 11:20 3 148.2377
11/04/2025 11:20 15 148.215
11/04/2025 11:19 2 148.5036
11/04/2025 11:19 5 147.97
11/04/2025 11:19 7 148.13
11/04/2025 11:19 1 148.31
11/04/2025 11:19 10 148.26
11/04/2025 11:19 73 148.26
11/04/2025 11:19 40 148.26
11/04/2025 11:19 75 148.25
11/04/2025 11:19 2 148.23
11/04/2025 11:19 55 148.41
11/04/2025 11:19 48 148.41
11/04/2025 11:19 2 148.41
11/04/2025 11:19 5 148.41
11/04/2025 11:19 4 148.5981
11/04/2025 11:19 2 148.09
11/04/2025 11:19 10 148.11
11/04/2025 11:19 1 148.569
11/04/2025 11:19 1 148.3369
11/04/2025 11:18 25 148.14
11/04/2025 11:18 25 148.14
11/04/2025 11:18 25 148.14
11/04/2025 11:18 10 148.27
11/04/2025 11:18 74 148.16
11/04/2025 11:18 4 148.52
11/04/2025 11:18 1 148.14
11/04/2025 11:18 1 148.14
11/04/2025 11:18 74 148.15
11/04/2025 11:18 26 148.15
11/04/2025 11:18 74 148.16
11/04/2025 11:18 100 148.15
11/04/2025 11:18 100 148.16
11/04/2025 11:18 3 148.28
11/04/2025 11:18 5 148.15
11/04/2025 11:18 91 148.30
11/04/2025 11:18 72 148.32
11/04/2025 11:18 3 148.30
11/04/2025 11:18 3 148.30
11/04/2025 11:18 3 148.30
11/04/2025 11:18 7 148.30
11/04/2025 11:18 10 148.30
11/04/2025 11:18 3 148.30
11/04/2025 11:18 10 148.30
11/04/2025 11:18 25 148.50
11/04/2025 11:18 75 148.41
11/04/2025 11:18 2 148.3733
11/04/2025 11:18 1 148.48
11/04/2025 11:18 13 148.28
11/04/2025 11:18 76 148.38
11/04/2025 11:18 5 148.475
11/04/2025 11:18 1 148.475
11/04/2025 11:18 100 148.545
11/04/2025 11:18 112 148.34
11/04/2025 11:18 13 148.32
11/04/2025 11:18 44 148.34
11/04/2025 11:18 59 148.34
11/04/2025 11:18 100 148.35
11/04/2025 11:18 100 148.35
11/04/2025 11:18 100 148.36
11/04/2025 11:18 100 148.34
11/04/2025 11:18 45 148.35
11/04/2025 11:18 100 148.35
11/04/2025 11:18 100 148.34
11/04/2025 11:18 60 148.36
11/04/2025 11:18 40 148.36
11/04/2025 11:18 2 148.43
11/04/2025 11:18 37 148.43
11/04/2025 11:18 59 148.44
11/04/2025 11:18 39 148.44
11/04/2025 11:18 39 148.44
11/04/2025 11:18 46 148.44
11/04/2025 11:18 39 148.44
11/04/2025 11:18 39 148.44
11/04/2025 11:18 39 148.44
11/04/2025 11:18 1 148.43
11/04/2025 11:18 10 148.43
11/04/2025 11:18 10 148.43
11/04/2025 11:18 10 148.43
11/04/2025 11:18 10 148.43
11/04/2025 11:18 10 148.43
11/04/2025 11:18 10 148.43
11/04/2025 11:18 1 148.43
11/04/2025 11:18 129 148.45
11/04/2025 11:18 1 148.45
11/04/2025 11:18 45 148.43
11/04/2025 11:17 4 148.2574
11/04/2025 11:17 8 148.2574
11/04/2025 11:17 200 148.2574
11/04/2025 11:17 12 148.2574
11/04/2025 11:17 100 148.665
11/04/2025 11:17 100 148.665
11/04/2025 11:17 13 148.60
11/04/2025 11:17 4 148.66
11/04/2025 11:17 10 148.65
11/04/2025 11:17 100 148.66
11/04/2025 11:17 3 148.66
11/04/2025 11:17 1 148.66
11/04/2025 11:17 27 148.67
11/04/2025 11:17 73 148.73
11/04/2025 11:17 4 148.2454
11/04/2025 11:17 33 148.95
11/04/2025 11:17 100 148.95
11/04/2025 11:17 100 148.92
11/04/2025 11:17 100 148.89
11/04/2025 11:17 5 148.95
11/04/2025 11:17 5 148.92
11/04/2025 11:17 90 148.96
11/04/2025 11:17 100 148.95
11/04/2025 11:17 1 148.3512
11/04/2025 11:17 25 148.75
11/04/2025 11:17 25 148.75
11/04/2025 11:17 10 148.76
11/04/2025 11:17 10 148.77
11/04/2025 11:17 10 148.77
11/04/2025 11:17 5 148.95
11/04/2025 11:17 95 148.95
11/04/2025 11:17 100 148.92
11/04/2025 11:17 13 148.795
11/04/2025 11:17 13 148.795
11/04/2025 11:17 13 148.795
11/04/2025 11:17 5 148.91
11/04/2025 11:17 10 148.94
11/04/2025 11:17 5 148.94
11/04/2025 11:17 5 148.94
11/04/2025 11:17 100 148.94
11/04/2025 11:17 10 148.93
11/04/2025 11:17 10 148.90
11/04/2025 11:17 4 148.86
11/04/2025 11:17 20 148.85
11/04/2025 11:17 10 148.84
11/04/2025 11:17 10 148.84
11/04/2025 11:17 20 148.83
11/04/2025 11:17 100 148.82
11/04/2025 11:17 4 148.1939
11/04/2025 11:17 100 148.83
11/04/2025 11:17 30 148.815
11/04/2025 11:17 100 148.83
11/04/2025 11:17 73 148.81
11/04/2025 11:17 20 148.79
11/04/2025 11:17 5 148.78
11/04/2025 11:17 100 148.83
11/04/2025 11:17 100 148.82
11/04/2025 11:17 100 148.83
11/04/2025 11:17 91 148.83
11/04/2025 11:17 11 148.83
11/04/2025 11:17 100 148.83
11/04/2025 11:17 51 148.83
11/04/2025 11:17 30 148.80
11/04/2025 11:17 40 148.83
11/04/2025 11:17 5 148.83
11/04/2025 11:17 50 148.83
11/04/2025 11:17 100 148.83
11/04/2025 11:17 30 148.82
11/04/2025 11:17 5 148.78
11/04/2025 11:17 1 148.81
11/04/2025 11:17 100 148.83
11/04/2025 11:17 100 148.83
11/04/2025 11:17 100 148.83
11/04/2025 11:17 2 148.83
11/04/2025 11:17 1 148.77
11/04/2025 11:17 14 148.1722
11/04/2025 11:17 30 148.1722
11/04/2025 11:17 2 148.1722
11/04/2025 11:17 4 148.3978
11/04/2025 11:17 100 148.457
11/04/2025 11:17 50 148.60
11/04/2025 11:17 38 148.57
11/04/2025 11:17 50 148.35
11/04/2025 11:17 50 148.35
11/04/2025 11:17 6 148.62
11/04/2025 11:17 50 148.46
11/04/2025 11:17 100 148.46
11/04/2025 11:17 6 148.48
11/04/2025 11:17 40 148.47
11/04/2025 11:17 100 148.45
11/04/2025 11:17 19 148.63
11/04/2025 11:17 100 148.63
11/04/2025 11:17 15 148.63
11/04/2025 11:17 5 148.63
11/04/2025 11:17 5 148.58
11/04/2025 11:17 5 148.46
11/04/2025 11:17 79 148.46
11/04/2025 11:17 10 148.56
11/04/2025 11:17 10 148.56
11/04/2025 11:17 21 148.46
11/04/2025 11:17 80 148.53
11/04/2025 11:17 20 148.53
11/04/2025 11:17 1 148.50
11/04/2025 11:17 100 148.46
11/04/2025 11:17 91 148.46
11/04/2025 11:17 30 148.46
11/04/2025 11:17 100 148.46
11/04/2025 11:17 80 148.47
11/04/2025 11:17 20 148.47
11/04/2025 11:17 30 148.47
11/04/2025 11:17 20 148.47
11/04/2025 11:17 100 148.46
11/04/2025 11:17 3 148.46
11/04/2025 11:17 8 148.46
11/04/2025 11:17 18 148.46
11/04/2025 11:17 100 148.46
11/04/2025 11:17 50 148.45
11/04/2025 11:17 20 148.46
11/04/2025 11:17 100 148.393
11/04/2025 11:17 100 148.33
11/04/2025 11:17 4 148.25
11/04/2025 11:17 4 148.25
11/04/2025 11:17 1 148.28
11/04/2025 11:17 10 148.32
11/04/2025 11:17 6 148.28
11/04/2025 11:17 10 148.32
11/04/2025 11:17 10 148.31
11/04/2025 11:17 10 148.31
11/04/2025 11:17 9 148.31
11/04/2025 11:17 1 148.31
11/04/2025 11:17 20 148.30
11/04/2025 11:17 100 148.30
11/04/2025 11:17 100 148.30
11/04/2025 11:17 74 148.29
11/04/2025 11:17 3 148.25
11/04/2025 11:17 1 148.25
11/04/2025 11:17 10 148.25
11/04/2025 11:16 8 148.15
11/04/2025 11:16 78 148.24
11/04/2025 11:16 39 148.16
11/04/2025 11:16 75 148.15
11/04/2025 11:16 2 148.084
11/04/2025 11:16 11 148.03
11/04/2025 11:16 75 148.03
11/04/2025 11:16 1 148.25
11/04/2025 11:16 1 147.9535
11/04/2025 11:16 54 147.985
11/04/2025 11:16 5 148.11
11/04/2025 11:16 1 147.985
11/04/2025 11:15 2 147.995
11/04/2025 11:15 3 147.995
11/04/2025 11:15 1 148.24
11/04/2025 11:15 10 148.09
11/04/2025 11:15 100 148.11
11/04/2025 11:15 1 148.045
11/04/2025 11:15 4 148.13
11/04/2025 11:15 1 148.13
11/04/2025 11:15 20 148.13
11/04/2025 11:15 20 148.08
11/04/2025 11:15 20 148.05
11/04/2025 11:15 10 147.99
11/04/2025 11:15 10 147.98
11/04/2025 11:15 19 147.855
11/04/2025 11:15 36 147.855
11/04/2025 11:15 4 147.855
11/04/2025 11:15 8 148.0522
11/04/2025 11:15 1 147.7885
11/04/2025 11:15 1 147.855
11/04/2025 11:15 9 148.25