Masimo Rg
MASI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:55
Bid
04/27/2026 - 18:01:07
Bid
Volume 		Ask
04/27/2026 - 18:01:07
Ask
Volume
178.60
-0.03 ( -0.02% )
178.62
300
178.65
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 11:49 9 178.60
04/27/2026 11:49 1 178.60
04/27/2026 11:49 3 178.60
04/27/2026 11:49 5 178.60
04/27/2026 11:49 6 178.60
04/27/2026 11:49 2 178.6034
04/27/2026 11:49 3 178.60
04/27/2026 11:49 21 178.595
04/27/2026 11:49 1 178.60
04/27/2026 11:48 8 178.595
04/27/2026 11:48 1 178.60
04/27/2026 11:48 3 178.60
04/27/2026 11:48 1 178.60
04/27/2026 11:48 2 178.60
04/27/2026 11:48 2 178.60
04/27/2026 11:48 5 178.60
04/27/2026 11:48 7 178.60
04/27/2026 11:48 26 178.60
04/27/2026 11:48 10 178.60
04/27/2026 11:48 40 178.60
04/27/2026 11:48 1 178.595
04/27/2026 11:48 100 178.60
04/27/2026 11:48 2 178.6073
04/27/2026 11:48 18 178.60
04/27/2026 11:48 39 178.6041
04/27/2026 11:48 4 178.6133
04/27/2026 11:48 22 178.595
04/27/2026 11:48 50 178.60
04/27/2026 11:48 5 178.59
04/27/2026 11:48 4 178.595
04/27/2026 11:48 3 178.60
04/27/2026 11:48 100 178.60
04/27/2026 11:48 80 178.59
04/27/2026 11:48 14 178.59
04/27/2026 11:48 80 178.59
04/27/2026 11:48 2 178.59
04/27/2026 11:48 80 178.59
04/27/2026 11:48 50 178.59
04/27/2026 11:48 26 178.59
04/27/2026 11:48 3 178.59
04/27/2026 11:48 50 178.59
04/27/2026 11:47 100 178.59
04/27/2026 11:47 1 178.59
04/27/2026 11:47 50 178.59
04/27/2026 11:47 128 178.595
04/27/2026 11:47 99 178.60
04/27/2026 11:47 5 178.60
04/27/2026 11:47 8 178.60
04/27/2026 11:47 3 178.6033
04/27/2026 11:47 2 178.60
04/27/2026 11:47 1 178.60
04/27/2026 11:47 100 178.60
04/27/2026 11:47 16 178.60
04/27/2026 11:47 16 178.60
04/27/2026 11:47 54 178.60
04/27/2026 11:47 1 178.605
04/27/2026 11:47 1 178.61
04/27/2026 11:47 3 178.60
04/27/2026 11:47 2 178.60
04/27/2026 11:47 170 178.60
04/27/2026 11:47 30 178.605
04/27/2026 11:47 100 178.61
04/27/2026 11:47 2 178.61
04/27/2026 11:47 2 178.6201
04/27/2026 11:47 1 178.61
04/27/2026 11:46 1 178.61
04/27/2026 11:46 1 178.61
04/27/2026 11:46 2 178.61
04/27/2026 11:46 9 178.61
04/27/2026 11:46 1 178.61
04/27/2026 11:46 17 178.61
04/27/2026 11:46 1 178.6167
04/27/2026 11:46 3 178.6167
04/27/2026 11:46 1 178.61
04/27/2026 11:46 6 178.61
04/27/2026 11:46 4 178.6204
04/27/2026 11:46 1 178.61
04/27/2026 11:46 4 178.61
04/27/2026 11:46 2 178.61
04/27/2026 11:45 2 178.61
04/27/2026 11:45 2 178.6205
04/27/2026 11:45 12 178.61
04/27/2026 11:45 5 178.61
04/27/2026 11:45 4 178.61
04/27/2026 11:45 36 178.61
04/27/2026 11:45 18 178.61
04/27/2026 11:45 3 178.615
04/27/2026 11:45 5 178.62
04/27/2026 11:45 5 178.62
04/27/2026 11:45 3 178.615
04/27/2026 11:45 1 178.62
04/27/2026 11:45 1 178.62
04/27/2026 11:45 10 178.62
04/27/2026 11:45 30 178.62
04/27/2026 11:45 88 178.62
04/27/2026 11:45 1 178.62
04/27/2026 11:45 33 178.62
04/27/2026 11:45 5 178.6204
04/27/2026 11:45 4 178.629
04/27/2026 11:45 40 178.625
04/27/2026 11:45 17 178.62
04/27/2026 11:45 6 178.625
04/27/2026 11:45 8 178.6216
04/27/2026 11:45 8 178.62
04/27/2026 11:45 50 178.62
04/27/2026 11:45 75 178.62
04/27/2026 11:45 100 178.62
04/27/2026 11:45 2 178.62
04/27/2026 11:45 23 178.62
04/27/2026 11:44 5 178.62