Allied Gaming Rg
AGAE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:42:39
Bid
04/27/2026 - 17:55:06
Bid
Volume 		Ask
04/27/2026 - 17:55:06
Ask
Volume
0.4651
-0.0559 ( -10.73% )
0.4662
100
0.4699
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:42 1387 0.4658
04/27/2026 11:42 100 0.4655
04/27/2026 11:42 100 0.4654
04/27/2026 11:42 100 0.4655
04/27/2026 11:42 100 0.4655
04/27/2026 11:42 100 0.4655
04/27/2026 11:42 100 0.4656
04/27/2026 11:42 400 0.4655
04/27/2026 11:42 200 0.4656
04/27/2026 11:42 100 0.4655
04/27/2026 11:42 100 0.4655
04/27/2026 11:42 100 0.4655
04/27/2026 11:42 100 0.4656
04/27/2026 11:42 100 0.4659
04/27/2026 11:42 100 0.4659
04/27/2026 11:42 100 0.4659
04/27/2026 11:42 100 0.4658
04/27/2026 11:42 500 0.4658
04/27/2026 11:42 100 0.4658
04/27/2026 11:42 100 0.4659
04/27/2026 11:42 100 0.4659
04/27/2026 11:42 100 0.4659
04/27/2026 11:42 200 0.4659
04/27/2026 11:42 200 0.4659
04/27/2026 11:42 100 0.4659
04/27/2026 11:42 100 0.4661
04/27/2026 11:42 200 0.4659
04/27/2026 11:42 100 0.4661
04/27/2026 11:42 100 0.466
04/27/2026 11:42 500 0.4673
04/27/2026 11:42 300 0.4674
04/27/2026 11:42 210 0.46795
04/27/2026 11:42 210 0.46795
04/27/2026 11:42 210 0.46795
04/27/2026 11:42 2600 0.4659
04/27/2026 11:41 1 0.46795
04/27/2026 11:41 351 0.4679
04/27/2026 11:41 47 0.468
04/27/2026 11:41 400 0.46795
04/27/2026 11:40 1300 0.47
04/27/2026 11:40 1 0.46795
04/27/2026 11:40 1 0.46795
04/27/2026 11:40 300 0.46999
04/27/2026 11:39 500 0.4698
04/27/2026 11:39 675 0.4659
04/27/2026 11:39 100 0.469899
04/27/2026 11:39 10 0.47
04/27/2026 11:39 20 0.4684
04/27/2026 11:38 22 0.4655
04/27/2026 11:38 21 0.46775
04/27/2026 11:38 1 0.47
04/27/2026 11:38 150 0.47
04/27/2026 11:38 100 0.4709
04/27/2026 11:38 200 0.471
04/27/2026 11:38 100 0.471
04/27/2026 11:38 700 0.4711
04/27/2026 11:38 300 0.471649
04/27/2026 11:37 7 0.472
04/27/2026 11:37 9400 0.4723
04/27/2026 11:37 100 0.4716
04/27/2026 11:37 100 0.4721
04/27/2026 11:37 100 0.4716
04/27/2026 11:37 100 0.4716
04/27/2026 11:37 100 0.4721
04/27/2026 11:37 100 0.4716
04/27/2026 11:37 100 0.4716
04/27/2026 11:37 100 0.4722
04/27/2026 11:37 100 0.4716
04/27/2026 11:37 100 0.4716
04/27/2026 11:37 100 0.4721
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.4714
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.4714
04/27/2026 11:37 100 0.4714
04/27/2026 11:37 100 0.4721
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.4714
04/27/2026 11:37 100 0.4721
04/27/2026 11:37 100 0.4714
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.4721
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.4714
04/27/2026 11:37 100 0.4714
04/27/2026 11:37 100 0.4721
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.4714
04/27/2026 11:37 100 0.4714
04/27/2026 11:37 100 0.4721
04/27/2026 11:37 100 0.4721
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.47125
04/27/2026 11:37 100 0.4721
04/27/2026 11:37 100 0.4714
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.4714
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.47125
04/27/2026 11:37 100 0.4721
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.4721
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.472
04/27/2026 11:37 100 0.47105
04/27/2026 11:37 100 0.472
04/27/2026 11:37 1 0.47