Allied Gaming Rg
AGAE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:33:20
Bid
04/27/2026 - 16:39:38
Bid
Volume 		Ask
04/27/2026 - 16:39:38
Ask
Volume
0.4993
-0.0217 ( -4.17% )
0.4958
100
0.50
15,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:33 100 0.49715
04/27/2026 10:33 100 0.4989
04/27/2026 10:33 100 0.4987
04/27/2026 10:33 20 0.4967
04/27/2026 10:33 10 0.4966
04/27/2026 10:33 30 0.4966
04/27/2026 10:33 81 0.4976
04/27/2026 10:33 30 0.4989
04/27/2026 10:33 70 0.4976
04/27/2026 10:33 100 0.4976
04/27/2026 10:33 100 0.4989
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4989
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4989
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4988
04/27/2026 10:33 100 0.4988
04/27/2026 10:33 100 0.4989
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4989
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4989
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4989
04/27/2026 10:33 100 0.4988
04/27/2026 10:33 100 0.4989
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4989
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4989
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4989
04/27/2026 10:33 100 0.4988
04/27/2026 10:33 30 0.4966
04/27/2026 10:33 30 0.4966
04/27/2026 10:33 81 0.49715
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.4988
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 51 0.4989
04/27/2026 10:33 49 0.4988
04/27/2026 10:33 100 0.4984
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 30 0.4988
04/27/2026 10:33 70 0.49715
04/27/2026 10:33 100 0.4984
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.49715
04/27/2026 10:33 13 0.4988
04/27/2026 10:33 87 0.4988
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 21 0.4988
04/27/2026 10:33 79 0.49715
04/27/2026 10:33 13 0.4988
04/27/2026 10:33 87 0.4988
04/27/2026 10:33 100 0.4988
04/27/2026 10:33 100 0.49715
04/27/2026 10:33 13 0.4988
04/27/2026 10:33 87 0.4988
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.49715
04/27/2026 10:33 100 0.4988
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 40 0.4967
04/27/2026 10:33 30 0.4966
04/27/2026 10:33 70 0.4966
04/27/2026 10:33 41 0.49715
04/27/2026 10:33 100 0.49715
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.49715
04/27/2026 10:33 100 0.4979
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 100 0.49715
04/27/2026 10:33 100 0.4988
04/27/2026 10:33 100 0.4972
04/27/2026 10:33 1 0.49715
04/27/2026 10:32 1 0.49715
04/27/2026 10:32 50 0.497333
04/27/2026 10:32 100 0.496
04/27/2026 10:31 100 0.4953
04/27/2026 10:31 100 0.4953
04/27/2026 10:31 4400 0.4991
04/27/2026 10:31 200 0.4991
04/27/2026 10:31 1000 0.4985
04/27/2026 10:31 1 0.4991
04/27/2026 10:30 300 0.4991
04/27/2026 10:30 10 0.50
04/27/2026 10:30 595 0.50
04/27/2026 10:30 50 0.499
04/27/2026 10:30 405 0.50
04/27/2026 10:30 1 0.50
04/27/2026 10:30 499 0.50
04/27/2026 10:30 1000 0.50
04/27/2026 10:30 1 0.5013
04/27/2026 10:30 14 0.501
04/27/2026 10:30 1 0.501
04/27/2026 10:30 200 0.5013
04/27/2026 10:30 200 0.5015
04/27/2026 10:30 100 0.5011
04/27/2026 10:30 400 0.5015
04/27/2026 10:30 100 0.5015
04/27/2026 10:30 50 0.5015
04/27/2026 10:29 1 0.50305
04/27/2026 10:29 43 0.5015
04/27/2026 10:29 100 0.5015
04/27/2026 10:29 80 0.5015
04/27/2026 10:28 20 0.5015
04/27/2026 10:28 1 0.5015
04/27/2026 10:28 500 0.5015
04/27/2026 10:28 500 0.5015
04/27/2026 10:28 831 0.506051
04/27/2026 10:28 200 0.50605
04/27/2026 10:28 1 0.50605
04/27/2026 10:28 1 0.50605