Large gap with delayed quotes
|
Last quote
08/14/2026
-
16:43:59
|
Bid
08/14/2026 -
16:49:54
|
Bid Volume |
Ask
08/14/2026 -
16:48:55
|
Ask Volume |
|---|---|---|---|---|
|
9.045
+0.10
(
+1.12% )
|
9.04
|
506 |
9.055
|
448 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 16:43 | 388 | 9.045 |
| 08/14/2026 16:43 | 144 | 9.045 |
| 08/14/2026 16:43 | 368 | 9.05 |
| 08/14/2026 16:43 | 296 | 9.05 |
| 08/14/2026 16:43 | 160 | 9.05 |
| 08/14/2026 16:40 | 150 | 9.06 |
| 08/14/2026 16:40 | 356 | 9.06 |
| 08/14/2026 16:40 | 80 | 9.07 |
| 08/14/2026 16:40 | 100 | 9.07 |
| 08/14/2026 16:40 | 275 | 9.07 |
| 08/14/2026 16:40 | 78 | 9.07 |
| 08/14/2026 16:40 | 403 | 9.065 |
| 08/14/2026 16:39 | 42 | 9.05 |
| 08/14/2026 16:39 | 80 | 9.05 |
| 08/14/2026 16:39 | 76 | 9.05 |
| 08/14/2026 16:39 | 100 | 9.05 |
| 08/14/2026 16:39 | 73 | 9.04 |
| 08/14/2026 16:39 | 77 | 9.04 |
| 08/14/2026 16:39 | 73 | 9.04 |
| 08/14/2026 16:37 | 69 | 9.03 |
| 08/14/2026 16:37 | 71 | 9.03 |
| 08/14/2026 16:35 | 273 | 9.02 |
| 08/14/2026 16:35 | 45 | 9.03 |
| 08/14/2026 16:35 | 36 | 9.03 |
| 08/14/2026 16:34 | 158 | 9.04 |
| 08/14/2026 16:34 | 73 | 9.04 |
| 08/14/2026 16:34 | 75 | 9.04 |
| 08/14/2026 16:34 | 580 | 9.03 |
| 08/14/2026 16:34 | 180 | 9.03 |
| 08/14/2026 16:34 | 122 | 9.03 |
| 08/14/2026 16:34 | 345 | 9.03 |
| 08/14/2026 16:34 | 342 | 9.03 |
| 08/14/2026 16:34 | 11 | 9.035 |
| 08/14/2026 16:26 | 83 | 9.045 |
| 08/14/2026 16:26 | 99 | 9.045 |
| 08/14/2026 16:26 | 94 | 9.045 |
| 08/14/2026 16:26 | 471 | 9.045 |
| 08/14/2026 16:26 | 439 | 9.045 |
| 08/14/2026 16:26 | 96 | 9.035 |
| 08/14/2026 16:26 | 94 | 9.035 |
| 08/14/2026 16:26 | 60 | 9.035 |
| 08/14/2026 16:26 | 155 | 9.03 |
| 08/14/2026 16:26 | 416 | 9.025 |
| 08/14/2026 16:26 | 341 | 9.025 |
| 08/14/2026 16:26 | 237 | 9.03 |
| 08/14/2026 16:26 | 456 | 9.03 |
| 08/14/2026 16:24 | 416 | 9.03 |
| 08/14/2026 16:24 | 220 | 9.015 |
| 08/14/2026 16:24 | 290 | 9.025 |
| 08/14/2026 16:22 | 93 | 9.025 |
| 08/14/2026 16:22 | 90 | 9.025 |
| 08/14/2026 16:22 | 100 | 9.025 |
| 08/14/2026 16:22 | 91 | 9.02 |
| 08/14/2026 16:22 | 90 | 9.02 |
| 08/14/2026 16:22 | 96 | 9.02 |
| 08/14/2026 16:19 | 12 | 9.005 |
| 08/14/2026 16:19 | 14 | 9.01 |
| 08/14/2026 16:19 | 23 | 9.01 |
| 08/14/2026 16:18 | 36 | 9.015 |
| 08/14/2026 16:18 | 58 | 9.015 |
| 08/14/2026 16:18 | 44 | 9.015 |
| 08/14/2026 16:16 | 9 | 9.015 |
| 08/14/2026 16:16 | 384 | 9.02 |
| 08/14/2026 16:16 | 316 | 9.02 |
| 08/14/2026 16:16 | 74 | 9.025 |
| 08/14/2026 16:16 | 48 | 9.04 |
| 08/14/2026 16:16 | 175 | 9.035 |
| 08/14/2026 16:16 | 256 | 9.035 |
| 08/14/2026 16:13 | 62 | 9.045 |
| 08/14/2026 16:13 | 43 | 9.045 |
| 08/14/2026 16:13 | 40 | 9.055 |
| 08/14/2026 16:09 | 144 | 9.05 |
| 08/14/2026 16:07 | 121 | 9.045 |
| 08/14/2026 16:07 | 42 | 9.045 |
| 08/14/2026 16:06 | 289 | 9.04 |
| 08/14/2026 16:06 | 156 | 9.04 |
| 08/14/2026 16:02 | 168 | 9.045 |
| 08/14/2026 15:56 | 74 | 9.045 |
| 08/14/2026 15:56 | 396 | 9.045 |
| 08/14/2026 15:56 | 4 | 9.045 |
| 08/14/2026 15:56 | 302 | 9.05 |
| 08/14/2026 15:54 | 17 | 9.055 |
| 08/14/2026 15:54 | 23 | 9.055 |
| 08/14/2026 15:54 | 14 | 9.055 |
| 08/14/2026 15:54 | 77 | 9.06 |
| 08/14/2026 15:54 | 17 | 9.06 |
| 08/14/2026 15:54 | 37 | 9.06 |
| 08/14/2026 15:54 | 19 | 9.06 |
| 08/14/2026 15:54 | 250 | 9.06 |
| 08/14/2026 15:53 | 95 | 9.065 |
| 08/14/2026 15:53 | 97 | 9.065 |
| 08/14/2026 15:53 | 100 | 9.065 |
| 08/14/2026 15:51 | 75 | 9.055 |
| 08/14/2026 15:51 | 24 | 9.06 |
| 08/14/2026 15:51 | 98 | 9.06 |
| 08/14/2026 15:51 | 100 | 9.06 |
| 08/14/2026 15:51 | 40 | 9.06 |
| 08/14/2026 15:50 | 97 | 9.06 |
| 08/14/2026 15:50 | 99 | 9.06 |
| 08/14/2026 15:50 | 36 | 9.06 |
| 08/14/2026 15:50 | 255 | 9.07 |
| 08/14/2026 15:48 | 104 | 9.075 |
| 08/14/2026 15:48 | 98 | 9.075 |
| 08/14/2026 15:48 | 1 | 9.075 |
| 08/14/2026 15:48 | 15 | 9.055 |
| 08/14/2026 15:48 | 24 | 9.06 |
| 08/14/2026 15:48 | 40 | 9.065 |
| 08/14/2026 15:47 | 73 | 9.08 |
| 08/14/2026 15:47 | 385 | 9.085 |
| 08/14/2026 15:47 | 73 | 9.085 |
| 08/14/2026 15:45 | 172 | 9.10 |
| 08/14/2026 15:45 | 13 | 9.105 |
| 08/14/2026 15:44 | 226 | 9.105 |
| 08/14/2026 15:44 | 220 | 9.105 |
| 08/14/2026 15:44 | 15 | 9.105 |
| 08/14/2026 15:44 | 85 | 9.11 |
| 08/14/2026 15:44 | 57 | 9.115 |
| 08/14/2026 15:34 | 295 | 9.16 |
| 08/14/2026 15:34 | 262 | 9.165 |
| 08/14/2026 15:33 | 11 | 9.18 |
| 08/14/2026 15:31 | 290 | 9.185 |
| 08/14/2026 15:31 | 45 | 9.185 |
| 08/14/2026 15:31 | 149 | 9.19 |
| 08/14/2026 15:30 | 62 | 9.20 |
| 08/14/2026 15:30 | 50 | 9.20 |
| 08/14/2026 15:29 | 104 | 9.20 |
| 08/14/2026 15:29 | 95 | 9.20 |
| 08/14/2026 15:29 | 329 | 9.20 |
| 08/14/2026 15:26 | 103 | 9.195 |
| 08/14/2026 15:26 | 40 | 9.195 |
| 08/14/2026 15:26 | 26 | 9.195 |
| 08/14/2026 15:22 | 118 | 9.195 |
| 08/14/2026 15:22 | 219 | 9.19 |
| 08/14/2026 15:22 | 111 | 9.185 |
| 08/14/2026 15:21 | 11 | 9.17 |
| 08/14/2026 15:21 | 12 | 9.17 |
| 08/14/2026 15:21 | 116 | 9.175 |
| 08/14/2026 15:21 | 36 | 9.175 |
| 08/14/2026 15:21 | 146 | 9.185 |
| 08/14/2026 15:21 | 7 | 9.19 |
| 08/14/2026 15:20 | 434 | 9.20 |
| 08/14/2026 15:14 | 17 | 9.21 |
| 08/14/2026 15:14 | 51 | 9.22 |
| 08/14/2026 15:14 | 235 | 9.22 |
| 08/14/2026 15:14 | 147 | 9.22 |
| 08/14/2026 15:14 | 140 | 9.22 |
| 08/14/2026 15:14 | 5 | 9.22 |
| 08/14/2026 15:14 | 69 | 9.225 |
| 08/14/2026 15:12 | 90 | 9.225 |
| 08/14/2026 15:08 | 39 | 9.22 |
| 08/14/2026 14:56 | 11 | 9.225 |
| 08/14/2026 14:56 | 365 | 9.23 |
| 08/14/2026 14:56 | 149 | 9.225 |
| 08/14/2026 14:56 | 58 | 9.225 |
| 08/14/2026 14:56 | 44 | 9.225 |
| 08/14/2026 14:54 | 36 | 9.23 |
| 08/14/2026 14:53 | 51 | 9.24 |
| 08/14/2026 14:51 | 462 | 9.25 |
| 08/14/2026 14:51 | 327 | 9.25 |
| 08/14/2026 14:51 | 289 | 9.245 |
| 08/14/2026 14:51 | 171 | 9.24 |
| 08/14/2026 14:51 | 51 | 9.24 |
| 08/14/2026 14:50 | 12 | 9.235 |
| 08/14/2026 14:50 | 51 | 9.235 |
| 08/14/2026 14:50 | 155 | 9.235 |
| 08/14/2026 14:49 | 39 | 9.24 |
| 08/14/2026 14:48 | 150 | 9.25 |
| 08/14/2026 14:48 | 490 | 9.25 |
| 08/14/2026 14:48 | 236 | 9.25 |
| 08/14/2026 14:36 | 110 | 9.255 |
| 08/14/2026 14:36 | 384 | 9.26 |
| 08/14/2026 14:36 | 299 | 9.26 |
| 08/14/2026 14:36 | 100 | 9.26 |
| 08/14/2026 14:35 | 430 | 9.27 |
| 08/14/2026 14:31 | 182 | 9.265 |
| 08/14/2026 14:31 | 188 | 9.265 |
| 08/14/2026 14:31 | 200 | 9.265 |
| 08/14/2026 14:31 | 122 | 9.265 |
| 08/14/2026 14:31 | 4446 | 9.265 |
| 08/14/2026 14:31 | 116 | 9.26 |
| 08/14/2026 14:31 | 14 | 9.26 |
| 08/14/2026 14:31 | 188 | 9.26 |
| 08/14/2026 14:31 | 11 | 9.26 |
| 08/14/2026 14:31 | 212 | 9.26 |
| 08/14/2026 14:31 | 631 | 9.26 |
| 08/14/2026 14:21 | 235 | 9.25 |
| 08/14/2026 14:21 | 166 | 9.25 |
| 08/14/2026 14:21 | 91 | 9.25 |
| 08/14/2026 14:21 | 30 | 9.255 |
| 08/14/2026 14:20 | 38 | 9.26 |
| 08/14/2026 14:20 | 102 | 9.265 |
| 08/14/2026 14:20 | 408 | 9.265 |
| 08/14/2026 14:20 | 44 | 9.265 |
| 08/14/2026 14:18 | 27 | 9.265 |
| 08/14/2026 14:04 | 273 | 9.275 |
| 08/14/2026 14:01 | 50 | 9.275 |
| 08/14/2026 13:58 | 530 | 9.285 |
| 08/14/2026 13:45 | 191 | 9.285 |
| 08/14/2026 13:45 | 107 | 9.285 |
| 08/14/2026 13:45 | 130 | 9.285 |
| 08/14/2026 13:45 | 40 | 9.29 |
| 08/14/2026 13:45 | 294 | 9.29 |
| 08/14/2026 13:43 | 1184 | 9.295 |
| 08/14/2026 13:43 | 767 | 9.295 |
| 08/14/2026 13:43 | 170 | 9.30 |
| 08/14/2026 13:43 | 270 | 9.30 |
| 08/14/2026 13:43 | 5000 | 9.30 |
| 08/14/2026 13:43 | 684 | 9.30 |
| 08/14/2026 13:43 | 231 | 9.30 |
| 08/14/2026 13:43 | 31 | 9.30 |
| 08/14/2026 13:43 | 106 | 9.30 |
| 08/14/2026 13:43 | 337 | 9.30 |
| 08/14/2026 13:41 | 380 | 9.30 |
| 08/14/2026 13:41 | 780 | 9.295 |
| 08/14/2026 13:41 | 55 | 9.30 |
| 08/14/2026 13:37 | 255 | 9.285 |
| 08/14/2026 13:37 | 500 | 9.285 |
| 08/14/2026 13:36 | 274 | 9.28 |
| 08/14/2026 13:36 | 268 | 9.28 |
| 08/14/2026 13:36 | 10 | 9.275 |
| 08/14/2026 13:36 | 219 | 9.275 |
| 08/14/2026 13:36 | 207 | 9.275 |
| 08/14/2026 13:36 | 322 | 9.275 |
| 08/14/2026 13:36 | 4635 | 9.275 |
| 08/14/2026 13:31 | 73 | 9.27 |
| 08/14/2026 13:31 | 151 | 9.27 |
| 08/14/2026 13:31 | 275 | 9.27 |
| 08/14/2026 13:31 | 220 | 9.27 |
| 08/14/2026 13:31 | 56 | 9.27 |
| 08/14/2026 13:25 | 3 | 9.27 |
| 08/14/2026 13:20 | 294 | 9.265 |
| 08/14/2026 13:20 | 50 | 9.265 |
| 08/14/2026 13:20 | 258 | 9.265 |
| 08/14/2026 13:20 | 34 | 9.265 |
| 08/14/2026 13:16 | 176 | 9.26 |
| 08/14/2026 13:16 | 67 | 9.26 |
| 08/14/2026 13:16 | 10 | 9.26 |
| 08/14/2026 13:16 | 128 | 9.26 |
| 08/14/2026 13:03 | 26 | 9.275 |
| 08/14/2026 13:03 | 50 | 9.275 |
| 08/14/2026 13:03 | 66 | 9.275 |
| 08/14/2026 13:02 | 262 | 9.28 |
| 08/14/2026 13:02 | 36 | 9.28 |
| 08/14/2026 13:02 | 15 | 9.28 |
| 08/14/2026 13:02 | 322 | 9.28 |
| 08/14/2026 12:57 | 130 | 9.29 |
| 08/14/2026 12:57 | 158 | 9.29 |
| 08/14/2026 12:57 | 306 | 9.29 |
| 08/14/2026 12:57 | 277 | 9.28 |
| 08/14/2026 12:57 | 92 | 9.28 |
| 08/14/2026 12:57 | 67 | 9.28 |
| 08/14/2026 12:57 | 98 | 9.28 |
| 08/14/2026 12:57 | 5000 | 9.28 |
| 08/14/2026 12:54 | 21 | 9.265 |
| 08/14/2026 12:54 | 97 | 9.265 |
| 08/14/2026 12:54 | 99 | 9.265 |
| 08/14/2026 12:48 | 39 | 9.265 |
| 08/14/2026 12:48 | 60 | 9.265 |
| 08/14/2026 12:48 | 90 | 9.265 |
| 08/14/2026 12:46 | 30 | 9.25 |
| 08/14/2026 12:44 | 111 | 9.255 |
| 08/14/2026 12:44 | 25 | 9.255 |
| 08/14/2026 12:44 | 283 | 9.255 |
| 08/14/2026 12:36 | 90 | 9.245 |
| 08/14/2026 12:36 | 221 | 9.26 |
| 08/14/2026 12:36 | 110 | 9.25 |
| 08/14/2026 12:36 | 8 | 9.25 |
| 08/14/2026 12:36 | 86 | 9.25 |
| 08/14/2026 12:36 | 25 | 9.25 |
| 08/14/2026 12:36 | 135 | 9.25 |
| 08/14/2026 12:36 | 54 | 9.25 |
| 08/14/2026 12:36 | 336 | 9.245 |
| 08/14/2026 12:36 | 249 | 9.225 |
| 08/14/2026 12:36 | 2344 | 9.23 |
| 08/14/2026 12:36 | 100 | 9.23 |
| 08/14/2026 12:36 | 250 | 9.23 |
| 08/14/2026 12:36 | 50 | 9.23 |
| 08/14/2026 12:36 | 100 | 9.23 |
| 08/14/2026 12:36 | 156 | 9.23 |
| 08/14/2026 12:14 | 237 | 9.23 |
| 08/14/2026 12:14 | 162 | 9.235 |
| 08/14/2026 12:14 | 255 | 9.235 |
| 08/14/2026 12:14 | 86 | 9.235 |
| 08/14/2026 12:12 | 127 | 9.24 |
| 08/14/2026 12:12 | 33 | 9.24 |
| 08/14/2026 12:12 | 130 | 9.23 |
| 08/14/2026 12:12 | 154 | 9.23 |
| 08/14/2026 12:12 | 67 | 9.225 |
| 08/14/2026 12:12 | 133 | 9.225 |
| 08/14/2026 12:12 | 297 | 9.205 |
| 08/14/2026 12:12 | 2000 | 9.20 |
| 08/14/2026 12:12 | 111 | 9.20 |
| 08/14/2026 12:12 | 5000 | 9.20 |
| 08/14/2026 12:12 | 131 | 9.19 |
| 08/14/2026 12:12 | 134 | 9.19 |
| 08/14/2026 12:12 | 100 | 9.19 |
| 08/14/2026 12:12 | 268 | 9.19 |
| 08/14/2026 12:12 | 1325 | 9.19 |
| 08/14/2026 12:12 | 54 | 9.19 |
| 08/14/2026 12:12 | 55 | 9.19 |
| 08/14/2026 12:12 | 752 | 9.19 |
| 08/14/2026 12:12 | 46 | 9.19 |
| 08/14/2026 12:12 | 134 | 9.18 |
| 08/14/2026 12:12 | 137 | 9.18 |
| 08/14/2026 12:12 | 173 | 9.18 |
| 08/14/2026 12:12 | 51 | 9.18 |
| 08/14/2026 12:12 | 105 | 9.18 |
| 08/14/2026 12:07 | 90 | 9.17 |
| 08/14/2026 12:07 | 142 | 9.17 |
| 08/14/2026 12:07 | 90 | 9.17 |
| 08/14/2026 12:07 | 270 | 9.17 |
| 08/14/2026 11:54 | 140 | 9.18 |
| 08/14/2026 11:54 | 144 | 9.18 |
| 08/14/2026 11:54 | 5 | 9.18 |
| 08/14/2026 11:54 | 105 | 9.18 |
| 08/14/2026 11:54 | 260 | 9.16 |
| 08/14/2026 11:54 | 144 | 9.165 |
| 08/14/2026 11:54 | 96 | 9.165 |
| 08/14/2026 11:42 | 50 | 9.165 |
| 08/14/2026 11:42 | 108 | 9.165 |
| 08/14/2026 11:42 | 111 | 9.165 |
| 08/14/2026 11:42 | 120 | 9.165 |
| 08/14/2026 11:31 | 95 | 9.16 |
| 08/14/2026 11:31 | 190 | 9.16 |
| 08/14/2026 11:31 | 18 | 9.16 |
| 08/14/2026 11:26 | 381 | 9.165 |
| 08/14/2026 11:26 | 180 | 9.16 |
| 08/14/2026 11:26 | 275 | 9.16 |
| 08/14/2026 11:26 | 392 | 9.16 |
| 08/14/2026 11:26 | 148 | 9.16 |
| 08/14/2026 11:26 | 8 | 9.16 |
| 08/14/2026 11:26 | 67 | 9.165 |
| 08/14/2026 11:26 | 44 | 9.165 |
| 08/14/2026 11:26 | 125 | 9.17 |
| 08/14/2026 11:25 | 123 | 9.16 |
| 08/14/2026 11:25 | 375 | 9.16 |
| 08/14/2026 11:19 | 1693 | 9.15 |
| 08/14/2026 10:54 | 67 | 9.155 |
| 08/14/2026 10:53 | 152 | 9.16 |
| 08/14/2026 10:53 | 156 | 9.16 |
| 08/14/2026 10:53 | 500 | 9.16 |
| 08/14/2026 10:53 | 88 | 9.15 |
| 08/14/2026 10:53 | 88 | 9.15 |
| 08/14/2026 10:53 | 264 | 9.15 |
| 08/14/2026 10:53 | 25 | 9.15 |
| 08/14/2026 10:53 | 45 | 9.15 |
| 08/14/2026 10:53 | 141 | 9.15 |
| 08/14/2026 10:44 | 276 | 9.155 |
| 08/14/2026 10:39 | 189 | 9.17 |
| 08/14/2026 10:39 | 226 | 9.17 |
| 08/14/2026 10:33 | 61 | 9.155 |
| 08/14/2026 10:33 | 130 | 9.155 |
| 08/14/2026 10:33 | 233 | 9.155 |
| 08/14/2026 10:27 | 199 | 9.145 |
| 08/14/2026 10:24 | 2 | 9.15 |
| 08/14/2026 10:24 | 285 | 9.15 |
| 08/14/2026 10:24 | 158 | 9.15 |
| 08/14/2026 10:23 | 93 | 9.15 |
| 08/14/2026 10:23 | 100 | 9.15 |
| 08/14/2026 10:15 | 235 | 9.155 |
| 08/14/2026 10:15 | 46 | 9.165 |
| 08/14/2026 10:12 | 72 | 9.165 |
| 08/14/2026 10:12 | 143 | 9.165 |
| 08/14/2026 10:11 | 200 | 9.17 |
| 08/14/2026 10:07 | 178 | 9.155 |
| 08/14/2026 10:07 | 137 | 9.155 |
| 08/14/2026 10:07 | 138 | 9.16 |
| 08/14/2026 10:07 | 349 | 9.16 |
| 08/14/2026 10:07 | 149 | 9.17 |
| 08/14/2026 10:07 | 214 | 9.175 |
| 08/14/2026 10:07 | 149 | 9.175 |
| 08/14/2026 10:07 | 385 | 9.185 |
| 08/14/2026 10:07 | 4000 | 9.18 |
| 08/14/2026 10:07 | 183 | 9.175 |
| 08/14/2026 10:07 | 305 | 9.175 |
| 08/14/2026 10:07 | 300 | 9.17 |
| 08/14/2026 10:07 | 120 | 9.15 |
| 08/14/2026 10:07 | 120 | 9.15 |
| 08/14/2026 10:07 | 120 | 9.15 |
| 08/14/2026 10:07 | 120 | 9.15 |
| 08/14/2026 10:07 | 524 | 9.15 |
| 08/14/2026 10:07 | 120 | 9.15 |
| 08/14/2026 10:07 | 120 | 9.15 |
| 08/14/2026 10:07 | 524 | 9.15 |
| 08/14/2026 10:07 | 120 | 9.15 |
| 08/14/2026 10:07 | 120 | 9.15 |
| 08/14/2026 10:07 | 1400 | 9.15 |
| 08/14/2026 10:07 | 120 | 9.15 |
| 08/14/2026 10:07 | 600 | 9.14 |
| 08/14/2026 10:07 | 6517 | 9.14 |
| 08/14/2026 09:57 | 900 | 9.14 |
| 08/14/2026 09:33 | 225 | 9.14 |
| 08/14/2026 09:33 | 235 | 9.145 |
| 08/14/2026 09:33 | 235 | 9.145 |
| 08/14/2026 09:33 | 177 | 9.145 |
| 08/14/2026 09:33 | 182 | 9.145 |
| 08/14/2026 09:32 | 78 | 9.15 |
| 08/14/2026 09:32 | 94 | 9.15 |
| 08/14/2026 09:32 | 70 | 9.15 |
| 08/14/2026 09:26 | 192 | 9.13 |
| 08/14/2026 09:25 | 4000 | 9.12 |
| 08/14/2026 09:25 | 1200 | 9.115 |
| 08/14/2026 09:25 | 40 | 9.10 |
| 08/14/2026 09:24 | 1000 | 9.12 |
| 08/14/2026 09:21 | 53 | 9.13 |
| 08/14/2026 09:19 | 38 | 9.115 |
| 08/14/2026 09:19 | 377 | 9.115 |
| 08/14/2026 09:18 | 84 | 9.125 |
| 08/14/2026 09:18 | 313 | 9.125 |
| 08/14/2026 09:18 | 393 | 9.12 |
| 08/14/2026 09:18 | 289 | 9.12 |
| 08/14/2026 09:18 | 337 | 9.115 |
| 08/14/2026 09:18 | 100 | 9.11 |
| 08/14/2026 09:15 | 41 | 9.105 |
| 08/14/2026 09:15 | 250 | 9.105 |
| 08/14/2026 09:15 | 168 | 9.115 |
| 08/14/2026 09:15 | 425 | 9.115 |
| 08/14/2026 09:15 | 407 | 9.12 |
| 08/14/2026 09:15 | 351 | 9.12 |
| 08/14/2026 09:13 | 348 | 9.135 |
| 08/14/2026 09:13 | 114 | 9.13 |
| 08/14/2026 09:11 | 318 | 9.11 |
| 08/14/2026 09:08 | 180 | 9.115 |
| 08/14/2026 09:07 | 180 | 9.115 |
| 08/14/2026 09:06 | 372 | 9.135 |
| 08/14/2026 09:06 | 52 | 9.13 |
| 08/14/2026 09:06 | 362 | 9.125 |
| 08/14/2026 09:06 | 100 | 9.12 |
| 08/14/2026 09:03 | 45 | 9.10 |
| 08/14/2026 09:03 | 104 | 9.085 |
| 08/14/2026 09:03 | 29 | 9.085 |
| 08/14/2026 09:03 | 198 | 9.045 |
| 08/14/2026 09:03 | 100 | 9.04 |
| 08/14/2026 09:03 | 70 | 9.035 |
| 08/14/2026 09:03 | 404 | 9.03 |
| 08/14/2026 09:01 | 394 | 8.98 |
| 08/14/2026 09:01 | 77 | 8.985 |
| 08/14/2026 09:01 | 362 | 8.98 |
| 08/14/2026 09:01 | 60 | 8.98 |
| 08/14/2026 09:01 | 153 | 8.98 |
| 08/14/2026 09:01 | 205 | 8.98 |
| 08/14/2026 09:01 | 202 | 8.98 |
| 08/14/2026 09:01 | 71 | 8.98 |
| 08/14/2026 09:01 | 148 | 8.98 |
| 08/14/2026 09:01 | 16 | 8.98 |
| 08/14/2026 09:01 | 7 | 8.98 |
| 08/14/2026 09:01 | 112 | 8.98 |
| 08/14/2026 09:01 | 17 | 8.98 |
| 08/14/2026 09:01 | 2 | 8.98 |
| 08/14/2026 09:01 | 6 | 8.98 |
| 08/14/2026 09:01 | 45 | 8.98 |
| 08/14/2026 09:01 | 202 | 8.98 |
| 08/14/2026 09:01 | 48 | 8.98 |
| 08/14/2026 09:01 | 25 | 8.98 |
| 08/14/2026 09:01 | 90 | 8.98 |
| 08/14/2026 09:01 | 3 | 8.98 |
| 08/14/2026 09:01 | 26 | 8.98 |
| 08/14/2026 09:01 | 9 | 8.98 |
| 08/14/2026 09:01 | 4 | 8.98 |
| 08/14/2026 09:01 | 3 | 8.98 |
| 08/14/2026 09:01 | 5 | 8.98 |
| 08/14/2026 09:01 | 3 | 8.98 |
| 08/14/2026 09:01 | 39 | 8.98 |
| 08/14/2026 09:01 | 53 | 8.98 |
| 08/14/2026 09:01 | 66 | 8.98 |
| 08/14/2026 09:01 | 38 | 8.98 |
| 08/14/2026 09:01 | 13 | 8.98 |
| 08/14/2026 09:01 | 6 | 8.98 |
| 08/14/2026 09:01 | 2 | 8.98 |
| 08/14/2026 09:01 | 4 | 8.98 |
| 08/14/2026 09:01 | 1 | 8.98 |
| 08/14/2026 09:01 | 17 | 8.98 |
| 08/14/2026 09:01 | 5 | 8.98 |
| 08/14/2026 09:01 | 2 | 8.98 |
| 08/14/2026 09:01 | 122 | 8.98 |
| 08/14/2026 09:01 | 146 | 8.98 |
| 08/14/2026 09:01 | 10 | 8.98 |