TeamViewer Br
TMV
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 17:35:28
Bid
04/19/2024 - 17:29:59
Bid
Volume 		Ask
04/19/2024 - 17:29:57
Ask
Volume
12.30
-0.09 ( -0.73% )
12.28
85
12.29
325
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 17:29 64 12.28
04/19/2024 17:29 680 12.285
04/19/2024 17:29 737 12.285
04/19/2024 17:29 35 12.27
04/19/2024 17:29 40 12.275
04/19/2024 17:29 235 12.275
04/19/2024 17:29 340 12.28
04/19/2024 17:29 4 12.275
04/19/2024 17:29 606 12.275
04/19/2024 17:29 18 12.275
04/19/2024 17:29 1095 12.275
04/19/2024 17:27 135 12.27
04/19/2024 17:27 1748 12.27
04/19/2024 17:27 487 12.265
04/19/2024 17:27 704 12.27
04/19/2024 17:27 23 12.27
04/19/2024 17:27 363 12.27
04/19/2024 17:25 810 12.275
04/19/2024 17:25 1229 12.27
04/19/2024 17:25 1261 12.275
04/19/2024 17:22 471 12.27
04/19/2024 17:22 71 12.27
04/19/2024 17:22 340 12.275
04/19/2024 17:21 46 12.27
04/19/2024 17:21 46 12.27
04/19/2024 17:21 605 12.27
04/19/2024 17:20 205 12.275
04/19/2024 17:20 500 12.275
04/19/2024 17:20 143 12.27
04/19/2024 17:20 400 12.27
04/19/2024 17:19 38 12.265
04/19/2024 17:19 617 12.27
04/19/2024 17:19 358 12.27
04/19/2024 17:19 188 12.27
04/19/2024 17:19 172 12.27
04/19/2024 17:19 549 12.275
04/19/2024 17:19 340 12.28
04/19/2024 17:18 340 12.285
04/19/2024 17:18 270 12.285
04/19/2024 17:17 142 12.29
04/19/2024 17:17 529 12.29
04/19/2024 17:17 497 12.295
04/19/2024 17:17 449 12.29
04/19/2024 17:17 400 12.29
04/19/2024 17:16 142 12.28
04/19/2024 17:15 946 12.285
04/19/2024 17:14 96 12.28
04/19/2024 17:14 512 12.28
04/19/2024 17:14 340 12.28
04/19/2024 17:14 196 12.28
04/19/2024 17:14 373 12.285
04/19/2024 17:14 164 12.285
04/19/2024 17:11 177 12.295
04/19/2024 17:11 21 12.30
04/19/2024 17:11 390 12.305
04/19/2024 17:11 483 12.30
04/19/2024 17:10 186 12.295
04/19/2024 17:10 150 12.29
04/19/2024 17:10 650 12.29
04/19/2024 17:09 1426 12.295
04/19/2024 17:09 1170 12.295
04/19/2024 17:08 142 12.29
04/19/2024 17:08 3 12.295
04/19/2024 17:08 6 12.295
04/19/2024 17:08 482 12.295
04/19/2024 17:07 339 12.30
04/19/2024 17:06 148 12.305
04/19/2024 17:06 800 12.305
04/19/2024 17:06 400 12.305
04/19/2024 17:06 1325 12.30
04/19/2024 17:06 86 12.30
04/19/2024 17:05 626 12.30
04/19/2024 17:01 340 12.295
04/19/2024 17:01 349 12.295
04/19/2024 17:01 241 12.295
04/19/2024 17:00 340 12.285
04/19/2024 16:57 303 12.29
04/19/2024 16:56 400 12.295
04/19/2024 16:54 265 12.31
04/19/2024 16:54 148 12.305
04/19/2024 16:54 673 12.305
04/19/2024 16:52 143 12.30
04/19/2024 16:52 77 12.30
04/19/2024 16:52 528 12.305
04/19/2024 16:50 463 12.31
04/19/2024 16:49 145 12.30
04/19/2024 16:48 483 12.31
04/19/2024 16:46 749 12.305
04/19/2024 16:45 142 12.295
04/19/2024 16:44 200 12.30
04/19/2024 16:44 696 12.30
04/19/2024 16:42 100 12.29
04/19/2024 16:42 792 12.295
04/19/2024 16:41 190 12.285
04/19/2024 16:38 87 12.295
04/19/2024 16:38 287 12.295