Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:35 | 19 | 23.32 |
| 06/12/2026 17:35 | 538 | 23.32 |
| 06/12/2026 17:35 | 762 | 23.32 |
| 06/12/2026 17:35 | 531 | 23.32 |
| 06/12/2026 17:35 | 2926 | 23.32 |
| 06/12/2026 17:35 | 665 | 23.32 |
| 06/12/2026 17:35 | 1447 | 23.32 |
| 06/12/2026 17:35 | 1629 | 23.32 |
| 06/12/2026 17:35 | 899 | 23.32 |
| 06/12/2026 17:35 | 557 | 23.32 |
| 06/12/2026 17:35 | 685 | 23.32 |
| 06/12/2026 17:35 | 564 | 23.32 |
| 06/12/2026 17:35 | 6 | 23.32 |
| 06/12/2026 17:35 | 2185 | 23.32 |
| 06/12/2026 17:35 | 1237 | 23.32 |
| 06/12/2026 17:35 | 1300 | 23.32 |
| 06/12/2026 17:35 | 1480 | 23.32 |
| 06/12/2026 17:35 | 1331 | 23.32 |
| 06/12/2026 17:35 | 500 | 23.32 |
| 06/12/2026 17:35 | 755 | 23.32 |
| 06/12/2026 17:35 | 865 | 23.32 |
| 06/12/2026 17:35 | 15 | 23.32 |
| 06/12/2026 17:35 | 17 | 23.32 |
| 06/12/2026 17:35 | 50 | 23.32 |
| 06/12/2026 17:35 | 1048 | 23.32 |
| 06/12/2026 17:35 | 1635 | 23.32 |
| 06/12/2026 17:35 | 202 | 23.32 |
| 06/12/2026 17:35 | 557 | 23.32 |
| 06/12/2026 17:35 | 1089 | 23.32 |
| 06/12/2026 17:35 | 553 | 23.32 |
| 06/12/2026 17:35 | 213 | 23.32 |
| 06/12/2026 17:35 | 1794 | 23.32 |
| 06/12/2026 17:35 | 740 | 23.32 |
| 06/12/2026 17:35 | 1353 | 23.32 |
| 06/12/2026 17:35 | 1181 | 23.32 |
| 06/12/2026 17:35 | 182 | 23.32 |
| 06/12/2026 17:35 | 532 | 23.32 |
| 06/12/2026 17:35 | 274 | 23.32 |
| 06/12/2026 17:35 | 3 | 23.32 |
| 06/12/2026 17:35 | 827 | 23.32 |
| 06/12/2026 17:35 | 3866 | 23.32 |
| 06/12/2026 17:35 | 107 | 23.32 |
| 06/12/2026 17:35 | 5572 | 23.32 |
| 06/12/2026 17:35 | 1600 | 23.32 |
| 06/12/2026 17:35 | 4550 | 23.32 |
| 06/12/2026 17:35 | 3183 | 23.32 |
| 06/12/2026 17:35 | 5625 | 23.32 |
| 06/12/2026 17:35 | 33 | 23.32 |
| 06/12/2026 17:35 | 3127 | 23.32 |
| 06/12/2026 17:35 | 219 | 23.32 |
| 06/12/2026 17:35 | 84 | 23.32 |
| 06/12/2026 17:35 | 577 | 23.32 |
| 06/12/2026 17:35 | 45 | 23.32 |
| 06/12/2026 17:35 | 3504 | 23.32 |
| 06/12/2026 17:35 | 800 | 23.32 |
| 06/12/2026 17:35 | 1072 | 23.32 |
| 06/12/2026 17:35 | 10472 | 23.32 |
| 06/12/2026 17:35 | 68 | 23.32 |
| 06/12/2026 17:35 | 13 | 23.32 |
| 06/12/2026 17:35 | 62 | 23.32 |
| 06/12/2026 17:35 | 9 | 23.32 |
| 06/12/2026 17:35 | 35 | 23.32 |
| 06/12/2026 17:35 | 149 | 23.32 |
| 06/12/2026 17:35 | 544 | 23.32 |
| 06/12/2026 17:35 | 2143 | 23.32 |
| 06/12/2026 17:35 | 10715 | 23.32 |
| 06/12/2026 17:35 | 185 | 23.32 |
| 06/12/2026 17:35 | 114 | 23.32 |
| 06/12/2026 17:35 | 1983 | 23.32 |
| 06/12/2026 17:35 | 2299 | 23.32 |
| 06/12/2026 17:35 | 5951 | 23.32 |
| 06/12/2026 17:35 | 10 | 23.32 |
| 06/12/2026 17:35 | 398 | 23.32 |
| 06/12/2026 17:35 | 5285 | 23.32 |
| 06/12/2026 17:35 | 153 | 23.32 |
| 06/12/2026 17:35 | 155 | 23.32 |
| 06/12/2026 17:35 | 463 | 23.32 |
| 06/12/2026 17:35 | 65 | 23.32 |
| 06/12/2026 17:35 | 5741 | 23.32 |
| 06/12/2026 17:35 | 10515 | 23.32 |
| 06/12/2026 17:35 | 135 | 23.32 |
| 06/12/2026 17:35 | 729 | 23.32 |
| 06/12/2026 17:35 | 659 | 23.32 |
| 06/12/2026 17:35 | 1942 | 23.32 |
| 06/12/2026 17:35 | 2734 | 23.32 |
| 06/12/2026 17:35 | 1560 | 23.32 |
| 06/12/2026 17:35 | 15041 | 23.32 |
| 06/12/2026 17:35 | 2 | 23.32 |
| 06/12/2026 17:35 | 114 | 23.32 |
| 06/12/2026 17:35 | 332 | 23.32 |
| 06/12/2026 17:35 | 125 | 23.32 |
| 06/12/2026 17:35 | 109 | 23.32 |
| 06/12/2026 17:35 | 347 | 23.32 |
| 06/12/2026 17:35 | 2338 | 23.32 |
| 06/12/2026 17:35 | 3944 | 23.32 |
| 06/12/2026 17:35 | 802 | 23.32 |
| 06/12/2026 17:35 | 391 | 23.32 |
| 06/12/2026 17:35 | 298 | 23.32 |
| 06/12/2026 17:35 | 1853 | 23.32 |
| 06/12/2026 17:35 | 486 | 23.32 |
| 06/12/2026 17:35 | 3023 | 23.32 |
| 06/12/2026 17:35 | 7524 | 23.32 |
| 06/12/2026 17:35 | 5978 | 23.32 |
| 06/12/2026 17:35 | 251 | 23.32 |
| 06/12/2026 17:35 | 18 | 23.32 |
| 06/12/2026 17:35 | 11 | 23.32 |
| 06/12/2026 17:35 | 9 | 23.32 |
| 06/12/2026 17:35 | 613 | 23.32 |
| 06/12/2026 17:35 | 1076 | 23.32 |
| 06/12/2026 17:35 | 232 | 23.32 |
| 06/12/2026 17:35 | 300 | 23.32 |
| 06/12/2026 17:35 | 1652 | 23.32 |
| 06/12/2026 17:35 | 1 | 23.32 |
| 06/12/2026 17:35 | 152 | 23.32 |
| 06/12/2026 17:35 | 3023 | 23.32 |
| 06/12/2026 17:35 | 800 | 23.32 |
| 06/12/2026 17:35 | 2 | 23.32 |
| 06/12/2026 17:35 | 625 | 23.32 |
| 06/12/2026 17:35 | 930 | 23.32 |
| 06/12/2026 17:35 | 875 | 23.32 |
| 06/12/2026 17:35 | 226 | 23.32 |
| 06/12/2026 17:35 | 2924 | 23.32 |
| 06/12/2026 17:35 | 998 | 23.32 |
| 06/12/2026 17:35 | 2866 | 23.32 |
| 06/12/2026 17:35 | 241 | 23.32 |
| 06/12/2026 17:35 | 246 | 23.32 |
| 06/12/2026 17:35 | 501 | 23.32 |
| 06/12/2026 17:35 | 77 | 23.32 |
| 06/12/2026 17:35 | 165 | 23.32 |
| 06/12/2026 17:35 | 530 | 23.32 |
| 06/12/2026 17:35 | 10 | 23.32 |
| 06/12/2026 17:35 | 109 | 23.32 |
| 06/12/2026 17:35 | 505 | 23.32 |
| 06/12/2026 17:35 | 298 | 23.32 |
| 06/12/2026 17:35 | 173 | 23.32 |
| 06/12/2026 17:35 | 110 | 23.32 |
| 06/12/2026 17:35 | 743 | 23.32 |
| 06/12/2026 17:35 | 1589 | 23.32 |
| 06/12/2026 17:35 | 1303 | 23.32 |
| 06/12/2026 17:35 | 229 | 23.32 |
| 06/12/2026 17:35 | 3049 | 23.32 |
| 06/12/2026 17:35 | 1352 | 23.32 |
| 06/12/2026 17:35 | 400 | 23.32 |
| 06/12/2026 17:35 | 21095 | 23.32 |
| 06/12/2026 17:35 | 1077 | 23.32 |
| 06/12/2026 17:35 | 1 | 23.32 |
| 06/12/2026 17:35 | 517 | 23.32 |
| 06/12/2026 17:35 | 320 | 23.32 |
| 06/12/2026 17:35 | 257 | 23.32 |
| 06/12/2026 17:35 | 936 | 23.32 |
| 06/12/2026 17:35 | 476 | 23.32 |
| 06/12/2026 17:35 | 3314 | 23.32 |
| 06/12/2026 17:35 | 18 | 23.32 |
| 06/12/2026 17:35 | 193 | 23.32 |
| 06/12/2026 17:35 | 80 | 23.32 |
| 06/12/2026 17:35 | 15 | 23.32 |
| 06/12/2026 17:35 | 513 | 23.32 |
| 06/12/2026 17:35 | 188 | 23.32 |
| 06/12/2026 17:35 | 3404 | 23.32 |
| 06/12/2026 17:35 | 357 | 23.32 |
| 06/12/2026 17:35 | 490 | 23.32 |
| 06/12/2026 17:35 | 54 | 23.32 |
| 06/12/2026 17:35 | 45 | 23.32 |
| 06/12/2026 17:35 | 40 | 23.32 |
| 06/12/2026 17:35 | 8 | 23.32 |
| 06/12/2026 17:35 | 558 | 23.32 |
| 06/12/2026 17:35 | 558 | 23.32 |
| 06/12/2026 17:35 | 356 | 23.32 |
| 06/12/2026 17:35 | 241 | 23.32 |
| 06/12/2026 17:35 | 4 | 23.32 |
| 06/12/2026 17:35 | 79 | 23.32 |
| 06/12/2026 17:35 | 5046 | 23.32 |
| 06/12/2026 17:35 | 100 | 23.32 |
| 06/12/2026 17:35 | 1 | 23.32 |
| 06/12/2026 17:35 | 1 | 23.32 |
| 06/12/2026 17:35 | 12 | 23.32 |
| 06/12/2026 17:35 | 7 | 23.32 |
| 06/12/2026 17:35 | 1 | 23.32 |
| 06/12/2026 17:35 | 6 | 23.32 |
| 06/12/2026 17:35 | 11 | 23.32 |
| 06/12/2026 17:35 | 50 | 23.32 |
| 06/12/2026 17:35 | 1 | 23.32 |
| 06/12/2026 17:35 | 51 | 23.32 |
| 06/12/2026 17:29 | 89 | 23.38 |
| 06/12/2026 17:29 | 2 | 23.38 |
| 06/12/2026 17:29 | 9 | 23.38 |
| 06/12/2026 17:29 | 32 | 23.38 |
| 06/12/2026 17:29 | 137 | 23.39 |
| 06/12/2026 17:29 | 110 | 23.39 |
| 06/12/2026 17:29 | 2 | 23.39 |
| 06/12/2026 17:29 | 34 | 23.38 |
| 06/12/2026 17:29 | 21 | 23.38 |
| 06/12/2026 17:28 | 24 | 23.38 |
| 06/12/2026 17:28 | 221 | 23.38 |
| 06/12/2026 17:28 | 79 | 23.38 |
| 06/12/2026 17:28 | 86 | 23.39 |
| 06/12/2026 17:27 | 11 | 23.39 |
| 06/12/2026 17:27 | 5 | 23.37 |
| 06/12/2026 17:26 | 10 | 23.39 |
| 06/12/2026 17:26 | 12 | 23.39 |
| 06/12/2026 17:26 | 4 | 23.39 |
| 06/12/2026 17:26 | 182 | 23.39 |
| 06/12/2026 17:26 | 23 | 23.40 |
| 06/12/2026 17:26 | 28 | 23.40 |
| 06/12/2026 17:26 | 32 | 23.40 |
| 06/12/2026 17:26 | 186 | 23.40 |
| 06/12/2026 17:26 | 115 | 23.41 |
| 06/12/2026 17:25 | 148 | 23.41 |
| 06/12/2026 17:25 | 222 | 23.41 |
| 06/12/2026 17:24 | 6 | 23.41 |
| 06/12/2026 17:24 | 6 | 23.41 |
| 06/12/2026 17:24 | 117 | 23.43 |
| 06/12/2026 17:23 | 141 | 23.41 |
| 06/12/2026 17:23 | 140 | 23.42 |
| 06/12/2026 17:23 | 286 | 23.42 |
| 06/12/2026 17:23 | 150 | 23.41 |
| 06/12/2026 17:22 | 19 | 23.41 |
| 06/12/2026 17:22 | 8 | 23.40 |
| 06/12/2026 17:21 | 12 | 23.39 |
| 06/12/2026 17:20 | 10 | 23.39 |
| 06/12/2026 17:20 | 18 | 23.39 |
| 06/12/2026 17:19 | 5 | 23.40 |
| 06/12/2026 17:19 | 1 | 23.40 |
| 06/12/2026 17:19 | 54 | 23.40 |
| 06/12/2026 17:18 | 188 | 23.39 |
| 06/12/2026 17:18 | 201 | 23.39 |
| 06/12/2026 17:18 | 43 | 23.39 |
| 06/12/2026 17:18 | 26 | 23.38 |
| 06/12/2026 17:18 | 173 | 23.38 |
| 06/12/2026 17:18 | 8 | 23.38 |
| 06/12/2026 17:15 | 32 | 23.39 |
| 06/12/2026 17:15 | 400 | 23.38 |
| 06/12/2026 17:14 | 165 | 23.38 |
| 06/12/2026 17:14 | 10 | 23.39 |
| 06/12/2026 17:13 | 200 | 23.38 |
| 06/12/2026 17:13 | 200 | 23.38 |
| 06/12/2026 17:12 | 15 | 23.37 |
| 06/12/2026 17:12 | 100 | 23.37 |
| 06/12/2026 17:12 | 100 | 23.35 |
| 06/12/2026 17:11 | 51 | 23.37 |
| 06/12/2026 17:11 | 497 | 23.37 |
| 06/12/2026 17:11 | 452 | 23.36 |
| 06/12/2026 17:11 | 92 | 23.34 |
| 06/12/2026 17:11 | 26 | 23.34 |
| 06/12/2026 17:11 | 165 | 23.34 |
| 06/12/2026 17:11 | 100 | 23.34 |
| 06/12/2026 17:11 | 211 | 23.34 |
| 06/12/2026 17:11 | 192 | 23.35 |
| 06/12/2026 17:11 | 106 | 23.35 |
| 06/12/2026 17:11 | 33 | 23.35 |
| 06/12/2026 17:11 | 75 | 23.35 |
| 06/12/2026 17:11 | 15 | 23.35 |
| 06/12/2026 17:09 | 72 | 23.33 |
| 06/12/2026 17:08 | 15 | 23.33 |
| 06/12/2026 17:08 | 15 | 23.35 |
| 06/12/2026 17:08 | 1 | 23.34 |
| 06/12/2026 17:08 | 5 | 23.34 |
| 06/12/2026 17:08 | 55 | 23.34 |
| 06/12/2026 17:03 | 5 | 23.33 |
| 06/12/2026 17:01 | 4 | 23.35 |
| 06/12/2026 17:00 | 184 | 23.33 |
| 06/12/2026 17:00 | 5 | 23.34 |
| 06/12/2026 17:00 | 270 | 23.34 |
| 06/12/2026 17:00 | 128 | 23.34 |
| 06/12/2026 16:59 | 100 | 23.35 |
| 06/12/2026 16:59 | 17 | 23.35 |
| 06/12/2026 16:59 | 69 | 23.35 |
| 06/12/2026 16:55 | 79 | 23.35 |
| 06/12/2026 16:55 | 90 | 23.34 |
| 06/12/2026 16:55 | 5 | 23.34 |
| 06/12/2026 16:54 | 71 | 23.34 |
| 06/12/2026 16:53 | 150 | 23.33 |
| 06/12/2026 16:53 | 26 | 23.32 |
| 06/12/2026 16:53 | 89 | 23.32 |
| 06/12/2026 16:53 | 133 | 23.32 |
| 06/12/2026 16:53 | 100 | 23.32 |
| 06/12/2026 16:53 | 72 | 23.33 |
| 06/12/2026 16:52 | 101 | 23.35 |
| 06/12/2026 16:52 | 72 | 23.34 |
| 06/12/2026 16:52 | 75 | 23.33 |
| 06/12/2026 16:52 | 17 | 23.33 |
| 06/12/2026 16:52 | 188 | 23.32 |
| 06/12/2026 16:52 | 100 | 23.32 |
| 06/12/2026 16:52 | 72 | 23.32 |
| 06/12/2026 16:52 | 34 | 23.32 |
| 06/12/2026 16:52 | 22 | 23.32 |
| 06/12/2026 16:52 | 198 | 23.32 |
| 06/12/2026 16:52 | 78 | 23.32 |
| 06/12/2026 16:52 | 10 | 23.29 |
| 06/12/2026 16:52 | 70 | 23.29 |
| 06/12/2026 16:52 | 138 | 23.27 |
| 06/12/2026 16:52 | 78 | 23.27 |
| 06/12/2026 16:52 | 2 | 23.27 |
| 06/12/2026 16:50 | 11 | 23.26 |
| 06/12/2026 16:50 | 5 | 23.26 |
| 06/12/2026 16:49 | 83 | 23.27 |
| 06/12/2026 16:49 | 186 | 23.27 |
| 06/12/2026 16:49 | 129 | 23.27 |
| 06/12/2026 16:49 | 371 | 23.27 |
| 06/12/2026 16:48 | 7 | 23.29 |
| 06/12/2026 16:48 | 186 | 23.28 |
| 06/12/2026 16:48 | 70 | 23.29 |
| 06/12/2026 16:48 | 70 | 23.28 |
| 06/12/2026 16:48 | 10 | 23.30 |
| 06/12/2026 16:48 | 64 | 23.30 |
| 06/12/2026 16:48 | 45 | 23.30 |
| 06/12/2026 16:48 | 22 | 23.30 |
| 06/12/2026 16:48 | 200 | 23.30 |
| 06/12/2026 16:48 | 24 | 23.31 |
| 06/12/2026 16:48 | 5 | 23.31 |
| 06/12/2026 16:48 | 176 | 23.31 |
| 06/12/2026 16:48 | 30 | 23.31 |
| 06/12/2026 16:47 | 172 | 23.33 |
| 06/12/2026 16:44 | 25 | 23.33 |
| 06/12/2026 16:44 | 5 | 23.33 |
| 06/12/2026 16:40 | 25 | 23.33 |
| 06/12/2026 16:40 | 62 | 23.33 |
| 06/12/2026 16:40 | 5 | 23.34 |
| 06/12/2026 16:39 | 175 | 23.33 |
| 06/12/2026 16:39 | 3 | 23.33 |
| 06/12/2026 16:39 | 100 | 23.33 |
| 06/12/2026 16:39 | 98 | 23.32 |
| 06/12/2026 16:39 | 78 | 23.32 |
| 06/12/2026 16:39 | 14 | 23.33 |
| 06/12/2026 16:39 | 188 | 23.33 |
| 06/12/2026 16:39 | 4 | 23.33 |
| 06/12/2026 16:38 | 117 | 23.34 |
| 06/12/2026 16:37 | 227 | 23.33 |
| 06/12/2026 16:37 | 127 | 23.33 |
| 06/12/2026 16:36 | 48 | 23.34 |
| 06/12/2026 16:36 | 193 | 23.35 |
| 06/12/2026 16:34 | 100 | 23.37 |
| 06/12/2026 16:31 | 5 | 23.36 |
| 06/12/2026 16:31 | 14 | 23.36 |
| 06/12/2026 16:30 | 44 | 23.34 |
| 06/12/2026 16:28 | 120 | 23.35 |
| 06/12/2026 16:28 | 48 | 23.35 |
| 06/12/2026 16:28 | 22 | 23.35 |
| 06/12/2026 16:28 | 1 | 23.36 |
| 06/12/2026 16:27 | 100 | 23.36 |
| 06/12/2026 16:27 | 57 | 23.36 |
| 06/12/2026 16:24 | 1 | 23.38 |
| 06/12/2026 16:23 | 15 | 23.35 |
| 06/12/2026 16:23 | 6 | 23.35 |
| 06/12/2026 16:22 | 71 | 23.34 |
| 06/12/2026 16:21 | 10 | 23.35 |
| 06/12/2026 16:21 | 50 | 23.35 |
| 06/12/2026 16:20 | 24 | 23.35 |
| 06/12/2026 16:19 | 54 | 23.37 |
| 06/12/2026 16:18 | 100 | 23.35 |
| 06/12/2026 16:16 | 2 | 23.37 |
| 06/12/2026 16:15 | 5 | 23.36 |
| 06/12/2026 16:15 | 57 | 23.36 |
| 06/12/2026 16:15 | 280 | 23.36 |
| 06/12/2026 16:14 | 60 | 23.34 |
| 06/12/2026 16:14 | 2 | 23.35 |
| 06/12/2026 16:14 | 9 | 23.35 |
| 06/12/2026 16:14 | 38 | 23.35 |
| 06/12/2026 16:14 | 77 | 23.35 |
| 06/12/2026 16:13 | 128 | 23.33 |
| 06/12/2026 16:13 | 100 | 23.34 |
| 06/12/2026 16:13 | 173 | 23.33 |
| 06/12/2026 16:13 | 5 | 23.34 |
| 06/12/2026 16:13 | 1 | 23.34 |
| 06/12/2026 16:11 | 31 | 23.36 |
| 06/12/2026 16:11 | 70 | 23.35 |
| 06/12/2026 16:08 | 171 | 23.36 |
| 06/12/2026 16:08 | 46 | 23.36 |
| 06/12/2026 16:08 | 52 | 23.37 |
| 06/12/2026 16:06 | 12 | 23.37 |
| 06/12/2026 16:04 | 29 | 23.36 |
| 06/12/2026 16:04 | 10 | 23.37 |
| 06/12/2026 16:02 | 105 | 23.35 |
| 06/12/2026 16:02 | 20 | 23.35 |
| 06/12/2026 16:02 | 173 | 23.36 |
| 06/12/2026 16:01 | 8 | 23.38 |
| 06/12/2026 16:00 | 5 | 23.36 |
| 06/12/2026 15:56 | 8 | 23.35 |
| 06/12/2026 15:56 | 155 | 23.36 |
| 06/12/2026 15:56 | 10 | 23.36 |
| 06/12/2026 15:51 | 100 | 23.34 |
| 06/12/2026 15:51 | 4 | 23.34 |
| 06/12/2026 15:51 | 21 | 23.36 |
| 06/12/2026 15:49 | 214 | 23.38 |
| 06/12/2026 15:48 | 380 | 23.40 |
| 06/12/2026 15:48 | 7 | 23.41 |
| 06/12/2026 15:47 | 10 | 23.42 |
| 06/12/2026 15:46 | 100 | 23.42 |
| 06/12/2026 15:46 | 1 | 23.42 |
| 06/12/2026 15:46 | 25 | 23.42 |
| 06/12/2026 15:45 | 81 | 23.42 |
| 06/12/2026 15:44 | 8 | 23.41 |
| 06/12/2026 15:43 | 11 | 23.41 |
| 06/12/2026 15:43 | 120 | 23.41 |
| 06/12/2026 15:43 | 20 | 23.41 |
| 06/12/2026 15:42 | 16 | 23.38 |
| 06/12/2026 15:41 | 12 | 23.39 |
| 06/12/2026 15:41 | 15 | 23.38 |
| 06/12/2026 15:40 | 224 | 23.39 |
| 06/12/2026 15:40 | 186 | 23.38 |
| 06/12/2026 15:40 | 101 | 23.39 |
| 06/12/2026 15:40 | 60 | 23.39 |
| 06/12/2026 15:40 | 219 | 23.39 |
| 06/12/2026 15:39 | 30 | 23.40 |
| 06/12/2026 15:38 | 100 | 23.39 |
| 06/12/2026 15:37 | 25 | 23.38 |
| 06/12/2026 15:37 | 50 | 23.37 |
| 06/12/2026 15:37 | 3 | 23.35 |
| 06/12/2026 15:36 | 3 | 23.35 |
| 06/12/2026 15:36 | 306 | 23.37 |
| 06/12/2026 15:35 | 192 | 23.36 |
| 06/12/2026 15:35 | 53 | 23.36 |
| 06/12/2026 15:35 | 268 | 23.36 |
| 06/12/2026 15:35 | 100 | 23.37 |
| 06/12/2026 15:35 | 299 | 23.35 |
| 06/12/2026 15:35 | 50 | 23.37 |
| 06/12/2026 15:35 | 280 | 23.36 |
| 06/12/2026 15:35 | 55 | 23.36 |
| 06/12/2026 15:34 | 316 | 23.38 |
| 06/12/2026 15:34 | 280 | 23.37 |
| 06/12/2026 15:34 | 54 | 23.37 |
| 06/12/2026 15:34 | 159 | 23.37 |
| 06/12/2026 15:34 | 128 | 23.37 |
| 06/12/2026 15:33 | 50 | 23.38 |
| 06/12/2026 15:33 | 34 | 23.38 |
| 06/12/2026 15:33 | 20 | 23.38 |
| 06/12/2026 15:33 | 5 | 23.38 |
| 06/12/2026 15:33 | 323 | 23.39 |
| 06/12/2026 15:33 | 28 | 23.38 |
| 06/12/2026 15:33 | 50 | 23.39 |
| 06/12/2026 15:33 | 280 | 23.385 |
| 06/12/2026 15:32 | 12 | 23.385 |
| 06/12/2026 15:32 | 150 | 23.38 |
| 06/12/2026 15:32 | 53 | 23.38 |
| 06/12/2026 15:32 | 280 | 23.395 |
| 06/12/2026 15:32 | 53 | 23.40 |
| 06/12/2026 15:32 | 100 | 23.40 |
| 06/12/2026 15:32 | 55 | 23.40 |
| 06/12/2026 15:32 | 100 | 23.41 |
| 06/12/2026 15:32 | 296 | 23.40 |
| 06/12/2026 15:32 | 150 | 23.40 |
| 06/12/2026 15:32 | 38 | 23.39 |
| 06/12/2026 15:32 | 80 | 23.38 |
| 06/12/2026 15:32 | 315 | 23.38 |
| 06/12/2026 15:31 | 89 | 23.39 |
| 06/12/2026 15:31 | 265 | 23.39 |
| 06/12/2026 15:31 | 100 | 23.41 |
| 06/12/2026 15:31 | 280 | 23.395 |
| 06/12/2026 15:31 | 89 | 23.39 |
| 06/12/2026 15:31 | 318 | 23.40 |
| 06/12/2026 15:30 | 271 | 23.42 |
| 06/12/2026 15:30 | 290 | 23.41 |
| 06/12/2026 15:30 | 147 | 23.42 |
| 06/12/2026 15:30 | 312 | 23.42 |
| 06/12/2026 15:30 | 305 | 23.40 |
| 06/12/2026 15:30 | 301 | 23.41 |
| 06/12/2026 15:30 | 110 | 23.41 |
| 06/12/2026 15:30 | 74 | 23.42 |
| 06/12/2026 15:30 | 32 | 23.42 |
| 06/12/2026 15:30 | 173 | 23.41 |
| 06/12/2026 15:30 | 171 | 23.41 |
| 06/12/2026 15:28 | 8 | 23.44 |
| 06/12/2026 15:28 | 2 | 23.43 |
| 06/12/2026 15:28 | 100 | 23.42 |
| 06/12/2026 15:28 | 144 | 23.42 |
| 06/12/2026 15:27 | 178 | 23.40 |
| 06/12/2026 15:26 | 200 | 23.42 |
| 06/12/2026 15:25 | 7 | 23.43 |
| 06/12/2026 15:25 | 306 | 23.42 |
| 06/12/2026 15:25 | 280 | 23.41 |
| 06/12/2026 15:25 | 70 | 23.41 |
| 06/12/2026 15:25 | 5 | 23.42 |
| 06/12/2026 15:25 | 313 | 23.42 |
| 06/12/2026 15:25 | 5 | 23.43 |
| 06/12/2026 15:25 | 1 | 23.43 |
| 06/12/2026 15:25 | 8 | 23.43 |
| 06/12/2026 15:23 | 75 | 23.43 |
| 06/12/2026 15:23 | 78 | 23.44 |
| 06/12/2026 15:23 | 114 | 23.42 |
| 06/12/2026 15:23 | 280 | 23.43 |
| 06/12/2026 15:23 | 200 | 23.42 |
| 06/12/2026 15:22 | 27 | 23.42 |
| 06/12/2026 15:22 | 200 | 23.44 |
| 06/12/2026 15:22 | 280 | 23.425 |
| 06/12/2026 15:21 | 280 | 23.425 |
| 06/12/2026 15:20 | 112 | 23.43 |
| 06/12/2026 15:20 | 100 | 23.42 |
| 06/12/2026 15:20 | 22 | 23.42 |
| 06/12/2026 15:20 | 317 | 23.42 |
| 06/12/2026 15:17 | 280 | 23.39 |
| 06/12/2026 15:15 | 5 | 23.40 |
| 06/12/2026 15:15 | 194 | 23.39 |
| 06/12/2026 15:14 | 4 | 23.39 |
| 06/12/2026 15:12 | 150 | 23.38 |
| 06/12/2026 15:10 | 100 | 23.37 |
| 06/12/2026 15:09 | 1 | 23.37 |
| 06/12/2026 15:09 | 21 | 23.37 |
| 06/12/2026 15:09 | 1 | 23.37 |
| 06/12/2026 15:08 | 5 | 23.38 |
| 06/12/2026 15:07 | 5 | 23.37 |
| 06/12/2026 15:07 | 18 | 23.36 |
| 06/12/2026 15:07 | 64 | 23.36 |
| 06/12/2026 15:07 | 5 | 23.36 |
| 06/12/2026 15:06 | 14 | 23.34 |
| 06/12/2026 15:06 | 1 | 23.36 |
| 06/12/2026 15:05 | 57 | 23.36 |
| 06/12/2026 15:05 | 166 | 23.36 |
| 06/12/2026 15:05 | 95 | 23.36 |
| 06/12/2026 15:05 | 70 | 23.35 |
| 06/12/2026 15:05 | 10 | 23.35 |
| 06/12/2026 15:01 | 155 | 23.35 |
| 06/12/2026 14:59 | 12 | 23.35 |
| 06/12/2026 14:59 | 202 | 23.35 |
| 06/12/2026 14:59 | 11 | 23.35 |
| 06/12/2026 14:58 | 50 | 23.35 |
| 06/12/2026 14:58 | 20 | 23.35 |
| 06/12/2026 14:58 | 18 | 23.35 |
| 06/12/2026 14:57 | 280 | 23.34 |
| 06/12/2026 14:57 | 10 | 23.35 |
| 06/12/2026 14:57 | 100 | 23.35 |
| 06/12/2026 14:57 | 216 | 23.36 |
| 06/12/2026 14:57 | 295 | 23.36 |
| 06/12/2026 14:56 | 4 | 23.37 |
| 06/12/2026 14:56 | 100 | 23.38 |
| 06/12/2026 14:56 | 197 | 23.38 |
| 06/12/2026 14:56 | 1 | 23.38 |
| 06/12/2026 14:56 | 80 | 23.38 |
| 06/12/2026 14:56 | 220 | 23.38 |
| 06/12/2026 14:56 | 6 | 23.38 |
| 06/12/2026 14:55 | 20 | 23.40 |
| 06/12/2026 14:55 | 5 | 23.40 |
| 06/12/2026 14:54 | 33 | 23.39 |
| 06/12/2026 14:54 | 92 | 23.40 |
| 06/12/2026 14:54 | 88 | 23.40 |
| 06/12/2026 14:54 | 70 | 23.40 |
| 06/12/2026 14:52 | 278 | 23.39 |
| 06/12/2026 14:52 | 40 | 23.39 |
| 06/12/2026 14:52 | 1 | 23.40 |
| 06/12/2026 14:50 | 21 | 23.39 |
| 06/12/2026 14:50 | 52 | 23.41 |
| 06/12/2026 14:50 | 3 | 23.41 |
| 06/12/2026 14:49 | 32 | 23.40 |
| 06/12/2026 14:49 | 16 | 23.40 |
| 06/12/2026 14:49 | 5 | 23.40 |
| 06/12/2026 14:46 | 213 | 23.38 |
| 06/12/2026 14:44 | 188 | 23.38 |
| 06/12/2026 14:44 | 186 | 23.38 |
| 06/12/2026 14:44 | 64 | 23.38 |
| 06/12/2026 14:42 | 30 | 23.40 |
| 06/12/2026 14:41 | 30 | 23.40 |
| 06/12/2026 14:39 | 80 | 23.41 |
| 06/12/2026 14:39 | 90 | 23.39 |
| 06/12/2026 14:37 | 267 | 23.40 |
| 06/12/2026 14:35 | 180 | 23.39 |
| 06/12/2026 14:35 | 90 | 23.40 |
| 06/12/2026 14:35 | 2 | 23.42 |
| 06/12/2026 14:31 | 20 | 23.41 |
| 06/12/2026 14:31 | 37 | 23.40 |
| 06/12/2026 14:31 | 118 | 23.40 |
| 06/12/2026 14:31 | 5 | 23.40 |
| 06/12/2026 14:31 | 171 | 23.40 |
| 06/12/2026 14:31 | 145 | 23.40 |
| 06/12/2026 14:31 | 10 | 23.40 |
| 06/12/2026 14:31 | 42 | 23.40 |
| 06/12/2026 14:31 | 35 | 23.40 |
| 06/12/2026 14:31 | 973 | 23.40 |
| 06/12/2026 14:31 | 433 | 23.40 |
| 06/12/2026 14:30 | 1 | 23.42 |
| 06/12/2026 14:30 | 34 | 23.42 |
| 06/12/2026 14:29 | 280 | 23.41 |
| 06/12/2026 14:28 | 33 | 23.41 |
| 06/12/2026 14:28 | 131 | 23.41 |
| 06/12/2026 14:28 | 10 | 23.41 |
| 06/12/2026 14:28 | 5 | 23.41 |
| 06/12/2026 14:28 | 8 | 23.41 |
| 06/12/2026 14:28 | 154 | 23.41 |
| 06/12/2026 14:28 | 92 | 23.41 |
| 06/12/2026 14:28 | 18 | 23.42 |
| 06/12/2026 14:28 | 100 | 23.42 |
| 06/12/2026 14:28 | 100 | 23.42 |
| 06/12/2026 14:28 | 350 | 23.41 |
| 06/12/2026 14:27 | 10 | 23.43 |
| 06/12/2026 14:26 | 130 | 23.42 |
| 06/12/2026 14:26 | 100 | 23.42 |
| 06/12/2026 14:25 | 11 | 23.41 |
| 06/12/2026 14:24 | 87 | 23.41 |
| 06/12/2026 14:24 | 10 | 23.41 |
| 06/12/2026 14:24 | 45 | 23.43 |
| 06/12/2026 14:24 | 140 | 23.41 |
| 06/12/2026 14:23 | 203 | 23.41 |
| 06/12/2026 14:23 | 281 | 23.42 |
| 06/12/2026 14:23 | 424 | 23.45 |
| 06/12/2026 14:23 | 214 | 23.45 |
| 06/12/2026 14:23 | 214 | 23.45 |
| 06/12/2026 14:23 | 100 | 23.45 |
| 06/12/2026 14:23 | 290 | 23.45 |
| 06/12/2026 14:23 | 191 | 23.44 |
| 06/12/2026 14:23 | 213 | 23.44 |
| 06/12/2026 14:23 | 28 | 23.44 |
| 06/12/2026 14:23 | 311 | 23.44 |
| 06/12/2026 14:23 | 139 | 23.44 |
| 06/12/2026 14:23 | 100 | 23.44 |
| 06/12/2026 14:23 | 108 | 23.43 |
| 06/12/2026 14:23 | 210 | 23.43 |
| 06/12/2026 14:23 | 244 | 23.43 |
| 06/12/2026 14:23 | 272 | 23.43 |
| 06/12/2026 14:23 | 90 | 23.43 |
| 06/12/2026 14:23 | 86 | 23.42 |
| 06/12/2026 14:23 | 30 | 23.42 |
| 06/12/2026 14:23 | 5 | 23.42 |
| 06/12/2026 14:23 | 102 | 23.42 |
| 06/12/2026 14:23 | 209 | 23.42 |
| 06/12/2026 14:23 | 30 | 23.42 |
| 06/12/2026 14:20 | 50 | 23.41 |
| 06/12/2026 14:18 | 220 | 23.41 |
| 06/12/2026 14:18 | 21 | 23.41 |
| 06/12/2026 14:17 | 2 | 23.41 |
| 06/12/2026 14:16 | 70 | 23.41 |
| 06/12/2026 14:16 | 10 | 23.42 |
| 06/12/2026 14:16 | 150 | 23.41 |
| 06/12/2026 14:14 | 7 | 23.42 |
| 06/12/2026 14:14 | 1 | 23.41 |
| 06/12/2026 14:12 | 5 | 23.42 |
| 06/12/2026 14:12 | 100 | 23.41 |
| 06/12/2026 14:12 | 78 | 23.41 |
| 06/12/2026 14:12 | 15 | 23.41 |
| 06/12/2026 14:11 | 255 | 23.41 |
| 06/12/2026 14:11 | 1 | 23.41 |
| 06/12/2026 14:07 | 42 | 23.43 |
| 06/12/2026 14:06 | 1 | 23.41 |
| 06/12/2026 14:04 | 100 | 23.41 |
| 06/12/2026 14:04 | 29 | 23.41 |
| 06/12/2026 14:04 | 78 | 23.41 |
| 06/12/2026 14:04 | 5 | 23.42 |
| 06/12/2026 14:01 | 58 | 23.42 |
| 06/12/2026 13:59 | 65 | 23.43 |
| 06/12/2026 13:58 | 120 | 23.42 |
| 06/12/2026 13:56 | 8 | 23.42 |
| 06/12/2026 13:54 | 50 | 23.43 |
| 06/12/2026 13:53 | 6 | 23.43 |
| 06/12/2026 13:53 | 35 | 23.42 |
| 06/12/2026 13:53 | 5 | 23.42 |
| 06/12/2026 13:52 | 100 | 23.43 |
| 06/12/2026 13:50 | 62 | 23.42 |
| 06/12/2026 13:50 | 13 | 23.42 |
| 06/12/2026 13:50 | 170 | 23.42 |
| 06/12/2026 13:50 | 55 | 23.42 |
| 06/12/2026 13:47 | 17 | 23.42 |
| 06/12/2026 13:47 | 31 | 23.42 |
| 06/12/2026 13:47 | 8 | 23.42 |
| 06/12/2026 13:47 | 200 | 23.42 |
| 06/12/2026 13:47 | 9 | 23.43 |
| 06/12/2026 13:43 | 21 | 23.42 |
| 06/12/2026 13:43 | 21 | 23.42 |
| 06/12/2026 13:42 | 180 | 23.42 |
| 06/12/2026 13:41 | 22 | 23.42 |
| 06/12/2026 13:41 | 67 | 23.43 |
| 06/12/2026 13:41 | 33 | 23.42 |
| 06/12/2026 13:41 | 40 | 23.42 |
| 06/12/2026 13:41 | 200 | 23.42 |
| 06/12/2026 13:40 | 5 | 23.43 |
| 06/12/2026 13:39 | 13 | 23.43 |
| 06/12/2026 13:39 | 2 | 23.43 |
| 06/12/2026 13:38 | 94 | 23.40 |
| 06/12/2026 13:38 | 10 | 23.40 |
| 06/12/2026 13:38 | 96 | 23.41 |
| 06/12/2026 13:38 | 25 | 23.44 |
| 06/12/2026 13:38 | 5 | 23.42 |
| 06/12/2026 13:35 | 6 | 23.42 |
| 06/12/2026 13:33 | 6 | 23.43 |
| 06/12/2026 13:32 | 152 | 23.44 |
| 06/12/2026 13:32 | 134 | 23.43 |
| 06/12/2026 13:32 | 36 | 23.43 |
| 06/12/2026 13:30 | 20 | 23.43 |
| 06/12/2026 13:29 | 21 | 23.44 |
| 06/12/2026 13:25 | 176 | 23.43 |
| 06/12/2026 13:25 | 43 | 23.43 |
| 06/12/2026 13:25 | 5 | 23.44 |
| 06/12/2026 13:25 | 14 | 23.44 |
| 06/12/2026 13:25 | 28 | 23.44 |
| 06/12/2026 13:24 | 205 | 23.45 |
| 06/12/2026 13:23 | 280 | 23.44 |
| 06/12/2026 13:23 | 35 | 23.44 |
| 06/12/2026 13:21 | 21 | 23.43 |
| 06/12/2026 13:21 | 280 | 23.43 |
| 06/12/2026 13:20 | 50 | 23.43 |
| 06/12/2026 13:20 | 10 | 23.42 |
| 06/12/2026 13:19 | 21 | 23.41 |
| 06/12/2026 13:18 | 47 | 23.42 |
| 06/12/2026 13:18 | 53 | 23.42 |
| 06/12/2026 13:18 | 6 | 23.43 |
| 06/12/2026 13:16 | 4 | 23.43 |
| 06/12/2026 13:16 | 100 | 23.42 |
| 06/12/2026 13:16 | 72 | 23.42 |
| 06/12/2026 13:10 | 5 | 23.44 |
| 06/12/2026 13:08 | 35 | 23.44 |
| 06/12/2026 13:08 | 21 | 23.44 |
| 06/12/2026 13:08 | 5 | 23.43 |
| 06/12/2026 13:08 | 100 | 23.43 |
| 06/12/2026 13:08 | 1 | 23.43 |
| 06/12/2026 13:07 | 22 | 23.44 |
| 06/12/2026 13:07 | 5 | 23.44 |
| 06/12/2026 13:06 | 8 | 23.44 |
| 06/12/2026 13:06 | 100 | 23.44 |
| 06/12/2026 13:05 | 1 | 23.43 |
| 06/12/2026 13:05 | 108 | 23.43 |
| 06/12/2026 13:05 | 74 | 23.43 |
| 06/12/2026 13:05 | 200 | 23.42 |
| 06/12/2026 13:05 | 33 | 23.42 |
| 06/12/2026 13:05 | 99 | 23.42 |
| 06/12/2026 13:05 | 1 | 23.42 |
| 06/12/2026 13:02 | 40 | 23.42 |
| 06/12/2026 13:01 | 5 | 23.42 |
| 06/12/2026 13:01 | 3 | 23.41 |
| 06/12/2026 13:01 | 50 | 23.41 |
| 06/12/2026 13:01 | 100 | 23.43 |
| 06/12/2026 13:00 | 100 | 23.44 |
| 06/12/2026 13:00 | 3 | 23.44 |
| 06/12/2026 13:00 | 36 | 23.44 |
| 06/12/2026 13:00 | 318 | 23.44 |
| 06/12/2026 13:00 | 368 | 23.44 |
| 06/12/2026 13:00 | 368 | 23.44 |
| 06/12/2026 12:58 | 63 | 23.45 |
| 06/12/2026 12:57 | 3 | 23.45 |
| 06/12/2026 12:56 | 37 | 23.45 |
| 06/12/2026 12:56 | 200 | 23.44 |
| 06/12/2026 12:56 | 40 | 23.45 |
| 06/12/2026 12:55 | 3 | 23.44 |
| 06/12/2026 12:55 | 21 | 23.44 |
| 06/12/2026 12:53 | 50 | 23.44 |
| 06/12/2026 12:52 | 5 | 23.43 |
| 06/12/2026 12:52 | 1 | 23.43 |
| 06/12/2026 12:51 | 76 | 23.42 |
| 06/12/2026 12:51 | 316 | 23.42 |
| 06/12/2026 12:51 | 240 | 23.42 |
| 06/12/2026 12:51 | 30 | 23.42 |
| 06/12/2026 12:51 | 338 | 23.42 |
| 06/12/2026 12:48 | 23 | 23.43 |
| 06/12/2026 12:46 | 30 | 23.42 |
| 06/12/2026 12:41 | 143 | 23.43 |
| 06/12/2026 12:41 | 13 | 23.43 |
| 06/12/2026 12:38 | 35 | 23.43 |
| 06/12/2026 12:34 | 10 | 23.43 |
| 06/12/2026 12:32 | 100 | 23.42 |
| 06/12/2026 12:32 | 1 | 23.42 |
| 06/12/2026 12:32 | 271 | 23.41 |
| 06/12/2026 12:32 | 1 | 23.40 |
| 06/12/2026 12:32 | 1 | 23.40 |
| 06/12/2026 12:29 | 8 | 23.40 |
| 06/12/2026 12:27 | 50 | 23.41 |
| 06/12/2026 12:27 | 214 | 23.40 |
| 06/12/2026 12:25 | 100 | 23.38 |
| 06/12/2026 12:25 | 100 | 23.37 |
| 06/12/2026 12:25 | 200 | 23.38 |
| 06/12/2026 12:25 | 43 | 23.38 |
| 06/12/2026 12:25 | 6 | 23.38 |
| 06/12/2026 12:25 | 26 | 23.38 |
| 06/12/2026 12:25 | 53 | 23.39 |
| 06/12/2026 12:22 | 45 | 23.38 |
| 06/12/2026 12:20 | 5 | 23.41 |
| 06/12/2026 12:19 | 50 | 23.40 |
| 06/12/2026 12:19 | 17 | 23.42 |
| 06/12/2026 12:16 | 249 | 23.44 |
| 06/12/2026 12:16 | 401 | 23.43 |
| 06/12/2026 12:16 | 50 | 23.41 |
| 06/12/2026 12:16 | 6 | 23.43 |
| 06/12/2026 12:16 | 128 | 23.41 |
| 06/12/2026 12:15 | 21 | 23.41 |
| 06/12/2026 12:15 | 2 | 23.40 |
| 06/12/2026 12:12 | 5 | 23.39 |
| 06/12/2026 12:12 | 9 | 23.40 |
| 06/12/2026 12:12 | 198 | 23.40 |
| 06/12/2026 12:11 | 68 | 23.42 |
| 06/12/2026 12:07 | 60 | 23.42 |
| 06/12/2026 12:07 | 15 | 23.42 |
| 06/12/2026 12:06 | 176 | 23.41 |
| 06/12/2026 12:06 | 28 | 23.41 |
| 06/12/2026 12:06 | 8 | 23.41 |
| 06/12/2026 12:05 | 40 | 23.41 |
| 06/12/2026 12:05 | 50 | 23.41 |
| 06/12/2026 12:04 | 13 | 23.41 |
| 06/12/2026 12:04 | 100 | 23.41 |
| 06/12/2026 12:03 | 140 | 23.41 |
| 06/12/2026 12:03 | 100 | 23.42 |
| 06/12/2026 12:03 | 9 | 23.41 |
| 06/12/2026 12:03 | 268 | 23.41 |
| 06/12/2026 12:01 | 313 | 23.41 |
| 06/12/2026 12:01 | 137 | 23.41 |
| 06/12/2026 12:01 | 200 | 23.41 |
| 06/12/2026 12:01 | 11 | 23.41 |
| 06/12/2026 12:01 | 16 | 23.44 |
| 06/12/2026 12:01 | 1 | 23.43 |
| 06/12/2026 12:00 | 15 | 23.43 |
| 06/12/2026 11:59 | 20 | 23.41 |
| 06/12/2026 11:59 | 21 | 23.43 |
| 06/12/2026 11:59 | 8 | 23.43 |
| 06/12/2026 11:57 | 25 | 23.43 |
| 06/12/2026 11:57 | 148 | 23.43 |
| 06/12/2026 11:57 | 210 | 23.43 |
| 06/12/2026 11:57 | 214 | 23.43 |
| 06/12/2026 11:57 | 188 | 23.43 |
| 06/12/2026 11:57 | 42 | 23.42 |
| 06/12/2026 11:57 | 214 | 23.41 |
| 06/12/2026 11:57 | 89 | 23.41 |
| 06/12/2026 11:57 | 55 | 23.40 |
| 06/12/2026 11:57 | 85 | 23.40 |
| 06/12/2026 11:57 | 15 | 23.40 |
| 06/12/2026 11:57 | 70 | 23.39 |
| 06/12/2026 11:57 | 50 | 23.40 |
| 06/12/2026 11:57 | 25 | 23.40 |
| 06/12/2026 11:57 | 25 | 23.40 |
| 06/12/2026 11:56 | 25 | 23.42 |
| 06/12/2026 11:56 | 70 | 23.40 |
| 06/12/2026 11:56 | 128 | 23.40 |
| 06/12/2026 11:54 | 50 | 23.41 |
| 06/12/2026 11:54 | 167 | 23.41 |
| 06/12/2026 11:54 | 150 | 23.40 |
| 06/12/2026 11:54 | 103 | 23.40 |
| 06/12/2026 11:54 | 9 | 23.41 |
| 06/12/2026 11:52 | 129 | 23.41 |
| 06/12/2026 11:52 | 1 | 23.41 |
| 06/12/2026 11:51 | 103 | 23.43 |
| 06/12/2026 11:51 | 20 | 23.42 |
| 06/12/2026 11:51 | 368 | 23.42 |
| 06/12/2026 11:51 | 139 | 23.42 |
| 06/12/2026 11:51 | 11 | 23.40 |
| 06/12/2026 11:51 | 33 | 23.40 |
| 06/12/2026 11:50 | 130 | 23.42 |
| 06/12/2026 11:50 | 100 | 23.42 |
| 06/12/2026 11:50 | 23 | 23.41 |
| 06/12/2026 11:50 | 9 | 23.41 |
| 06/12/2026 11:49 | 84 | 23.42 |
| 06/12/2026 11:49 | 2 | 23.41 |
| 06/12/2026 11:48 | 420 | 23.41 |
| 06/12/2026 11:47 | 50 | 23.39 |
| 06/12/2026 11:47 | 205 | 23.39 |
| 06/12/2026 11:47 | 100 | 23.39 |
| 06/12/2026 11:47 | 517 | 23.39 |
| 06/12/2026 11:47 | 300 | 23.39 |
| 06/12/2026 11:47 | 723 | 23.40 |
| 06/12/2026 11:47 | 213 | 23.40 |
| 06/12/2026 11:47 | 282 | 23.40 |
| 06/12/2026 11:47 | 182 | 23.40 |
| 06/12/2026 11:47 | 100 | 23.40 |
| 06/12/2026 11:47 | 472 | 23.40 |
| 06/12/2026 11:47 | 600 | 23.40 |
| 06/12/2026 11:47 | 205 | 23.41 |
| 06/12/2026 11:47 | 214 | 23.41 |
| 06/12/2026 11:47 | 280 | 23.41 |
| 06/12/2026 11:47 | 330 | 23.41 |
| 06/12/2026 11:47 | 468 | 23.41 |
| 06/12/2026 11:47 | 10 | 23.42 |
| 06/12/2026 11:47 | 213 | 23.42 |
| 06/12/2026 11:47 | 187 | 23.42 |
| 06/12/2026 11:47 | 275 | 23.42 |
| 06/12/2026 11:47 | 100 | 23.42 |
| 06/12/2026 11:47 | 536 | 23.42 |
| 06/12/2026 11:47 | 330 | 23.42 |
| 06/12/2026 11:47 | 600 | 23.42 |
| 06/12/2026 11:47 | 86 | 23.43 |
| 06/12/2026 11:47 | 9 | 23.43 |
| 06/12/2026 11:47 | 463 | 23.43 |
| 06/12/2026 11:47 | 5 | 23.44 |
| 06/12/2026 11:44 | 21 | 23.44 |
| 06/12/2026 11:44 | 214 | 23.44 |
| 06/12/2026 11:43 | 161 | 23.43 |
| 06/12/2026 11:43 | 100 | 23.44 |
| 06/12/2026 11:43 | 34 | 23.44 |
| 06/12/2026 11:43 | 14 | 23.44 |
| 06/12/2026 11:42 | 136 | 23.45 |
| 06/12/2026 11:42 | 61 | 23.44 |
| 06/12/2026 11:41 | 1 | 23.44 |
| 06/12/2026 11:40 | 80 | 23.44 |
| 06/12/2026 11:40 | 35 | 23.44 |
| 06/12/2026 11:39 | 21 | 23.44 |
| 06/12/2026 11:39 | 150 | 23.44 |
| 06/12/2026 11:38 | 19 | 23.44 |
| 06/12/2026 11:38 | 11 | 23.44 |
| 06/12/2026 11:36 | 1 | 23.41 |
| 06/12/2026 11:35 | 100 | 23.44 |
| 06/12/2026 11:33 | 35 | 23.44 |
| 06/12/2026 11:33 | 15 | 23.42 |
| 06/12/2026 11:31 | 10 | 23.44 |
| 06/12/2026 11:30 | 87 | 23.42 |
| 06/12/2026 11:30 | 13 | 23.43 |
| 06/12/2026 11:28 | 82 | 23.43 |
| 06/12/2026 11:28 | 5 | 23.44 |
| 06/12/2026 11:27 | 20 | 23.44 |
| 06/12/2026 11:27 | 2 | 23.43 |
| 06/12/2026 11:26 | 30 | 23.44 |
| 06/12/2026 11:26 | 6 | 23.44 |
| 06/12/2026 11:26 | 130 | 23.44 |
| 06/12/2026 11:25 | 20 | 23.44 |
| 06/12/2026 11:25 | 88 | 23.43 |
| 06/12/2026 11:23 | 1 | 23.44 |
| 06/12/2026 11:22 | 8 | 23.43 |
| 06/12/2026 11:20 | 8 | 23.43 |
| 06/12/2026 11:20 | 61 | 23.42 |
| 06/12/2026 11:18 | 94 | 23.41 |
| 06/12/2026 11:18 | 61 | 23.40 |
| 06/12/2026 11:17 | 43 | 23.41 |
| 06/12/2026 11:17 | 128 | 23.41 |
| 06/12/2026 11:17 | 9 | 23.42 |
| 06/12/2026 11:17 | 450 | 23.43 |
| 06/12/2026 11:17 | 350 | 23.43 |
| 06/12/2026 11:16 | 281 | 23.44 |
| 06/12/2026 11:15 | 153 | 23.41 |
| 06/12/2026 11:15 | 1 | 23.40 |
| 06/12/2026 11:15 | 15 | 23.39 |
| 06/12/2026 11:15 | 201 | 23.39 |
| 06/12/2026 11:14 | 18 | 23.40 |
| 06/12/2026 11:13 | 100 | 23.39 |
| 06/12/2026 11:12 | 40 | 23.40 |
| 06/12/2026 11:11 | 4 | 23.40 |
| 06/12/2026 11:11 | 9 | 23.40 |
| 06/12/2026 11:11 | 50 | 23.40 |
| 06/12/2026 11:10 | 200 | 23.40 |
| 06/12/2026 11:10 | 8 | 23.41 |
| 06/12/2026 11:10 | 100 | 23.41 |
| 06/12/2026 11:08 | 74 | 23.41 |
| 06/12/2026 11:08 | 9 | 23.41 |
| 06/12/2026 11:07 | 279 | 23.43 |
| 06/12/2026 11:07 | 147 | 23.42 |
| 06/12/2026 11:07 | 150 | 23.42 |
| 06/12/2026 11:07 | 1 | 23.42 |
| 06/12/2026 11:06 | 67 | 23.42 |
| 06/12/2026 11:05 | 241 | 23.43 |
| 06/12/2026 11:05 | 150 | 23.43 |
| 06/12/2026 11:05 | 44 | 23.43 |
| 06/12/2026 11:05 | 102 | 23.43 |
| 06/12/2026 11:05 | 37 | 23.42 |
| 06/12/2026 11:05 | 110 | 23.42 |
| 06/12/2026 11:05 | 144 | 23.42 |
| 06/12/2026 11:05 | 57 | 23.42 |
| 06/12/2026 11:05 | 147 | 23.42 |
| 06/12/2026 11:05 | 144 | 23.42 |
| 06/12/2026 11:05 | 90 | 23.42 |
| 06/12/2026 11:05 | 4 | 23.39 |
| 06/12/2026 11:05 | 165 | 23.40 |
| 06/12/2026 11:05 | 10 | 23.40 |
| 06/12/2026 11:05 | 50 | 23.40 |
| 06/12/2026 11:05 | 21 | 23.40 |
| 06/12/2026 11:05 | 317 | 23.40 |
| 06/12/2026 11:05 | 169 | 23.39 |
| 06/12/2026 11:05 | 133 | 23.40 |
| 06/12/2026 11:05 | 10 | 23.39 |
| 06/12/2026 11:05 | 100 | 23.38 |
| 06/12/2026 11:05 | 323 | 23.38 |
| 06/12/2026 11:05 | 50 | 23.38 |
| 06/12/2026 11:05 | 165 | 23.36 |
| 06/12/2026 11:05 | 134 | 23.37 |
| 06/12/2026 11:04 | 100 | 23.36 |
| 06/12/2026 11:04 | 8 | 23.36 |
| 06/12/2026 11:04 | 30 | 23.38 |
| 06/12/2026 11:04 | 100 | 23.37 |
| 06/12/2026 11:03 | 10 | 23.36 |
| 06/12/2026 11:02 | 8 | 23.35 |
| 06/12/2026 11:02 | 42 | 23.35 |
| 06/12/2026 11:01 | 4 | 23.36 |
| 06/12/2026 11:01 | 40 | 23.37 |
| 06/12/2026 11:00 | 100 | 23.38 |
| 06/12/2026 10:59 | 260 | 23.37 |
| 06/12/2026 10:59 | 65 | 23.37 |
| 06/12/2026 10:59 | 1 | 23.37 |
| 06/12/2026 10:58 | 1 | 23.37 |
| 06/12/2026 10:57 | 50 | 23.40 |
| 06/12/2026 10:57 | 8 | 23.38 |
| 06/12/2026 10:55 | 7 | 23.38 |
| 06/12/2026 10:54 | 16 | 23.36 |
| 06/12/2026 10:54 | 1 | 23.36 |
| 06/12/2026 10:53 | 131 | 23.36 |
| 06/12/2026 10:53 | 269 | 23.36 |
| 06/12/2026 10:53 | 111 | 23.36 |
| 06/12/2026 10:53 | 100 | 23.36 |
| 06/12/2026 10:48 | 100 | 23.34 |
| 06/12/2026 10:47 | 25 | 23.36 |
| 06/12/2026 10:47 | 20 | 23.36 |
| 06/12/2026 10:47 | 5 | 23.35 |
| 06/12/2026 10:47 | 496 | 23.35 |
| 06/12/2026 10:47 | 1 | 23.34 |
| 06/12/2026 10:47 | 15 | 23.34 |
| 06/12/2026 10:45 | 44 | 23.33 |
| 06/12/2026 10:45 | 6 | 23.33 |
| 06/12/2026 10:45 | 216 | 23.32 |
| 06/12/2026 10:45 | 184 | 23.33 |
| 06/12/2026 10:45 | 52 | 23.33 |
| 06/12/2026 10:44 | 4 | 23.35 |
| 06/12/2026 10:44 | 85 | 23.34 |
| 06/12/2026 10:44 | 32 | 23.34 |
| 06/12/2026 10:44 | 67 | 23.32 |
| 06/12/2026 10:44 | 90 | 23.33 |
| 06/12/2026 10:44 | 100 | 23.33 |
| 06/12/2026 10:42 | 19 | 23.34 |
| 06/12/2026 10:42 | 20 | 23.34 |
| 06/12/2026 10:42 | 100 | 23.34 |
| 06/12/2026 10:42 | 33 | 23.34 |
| 06/12/2026 10:42 | 1 | 23.34 |
| 06/12/2026 10:42 | 16 | 23.33 |
| 06/12/2026 10:41 | 5 | 23.34 |
| 06/12/2026 10:41 | 4 | 23.33 |
| 06/12/2026 10:40 | 55 | 23.34 |
| 06/12/2026 10:38 | 15 | 23.35 |
| 06/12/2026 10:37 | 10 | 23.36 |
| 06/12/2026 10:36 | 26 | 23.36 |
| 06/12/2026 10:35 | 5 | 23.37 |
| 06/12/2026 10:35 | 1 | 23.37 |
| 06/12/2026 10:35 | 10 | 23.35 |
| 06/12/2026 10:35 | 90 | 23.35 |
| 06/12/2026 10:34 | 94 | 23.35 |
| 06/12/2026 10:34 | 21 | 23.36 |
| 06/12/2026 10:34 | 21 | 23.36 |
| 06/12/2026 10:34 | 21 | 23.36 |
| 06/12/2026 10:34 | 350 | 23.36 |
| 06/12/2026 10:34 | 10 | 23.36 |
| 06/12/2026 10:32 | 9 | 23.36 |
| 06/12/2026 10:32 | 150 | 23.36 |
| 06/12/2026 10:32 | 61 | 23.35 |
| 06/12/2026 10:32 | 5 | 23.35 |
| 06/12/2026 10:31 | 21 | 23.37 |
| 06/12/2026 10:30 | 20 | 23.37 |
| 06/12/2026 10:30 | 100 | 23.35 |
| 06/12/2026 10:28 | 5 | 23.35 |
| 06/12/2026 10:28 | 20 | 23.35 |
| 06/12/2026 10:28 | 5 | 23.33 |
| 06/12/2026 10:28 | 44 | 23.35 |
| 06/12/2026 10:28 | 100 | 23.35 |
| 06/12/2026 10:28 | 34 | 23.35 |
| 06/12/2026 10:27 | 38 | 23.36 |
| 06/12/2026 10:27 | 13 | 23.36 |
| 06/12/2026 10:26 | 12 | 23.38 |
| 06/12/2026 10:26 | 154 | 23.38 |
| 06/12/2026 10:26 | 3 | 23.36 |
| 06/12/2026 10:26 | 49 | 23.36 |
| 06/12/2026 10:26 | 48 | 23.36 |
| 06/12/2026 10:26 | 93 | 23.37 |
| 06/12/2026 10:26 | 147 | 23.36 |
| 06/12/2026 10:25 | 75 | 23.36 |
| 06/12/2026 10:24 | 1 | 23.36 |
| 06/12/2026 10:23 | 76 | 23.36 |
| 06/12/2026 10:23 | 74 | 23.36 |
| 06/12/2026 10:23 | 100 | 23.35 |
| 06/12/2026 10:22 | 100 | 23.34 |
| 06/12/2026 10:22 | 28 | 23.35 |
| 06/12/2026 10:22 | 74 | 23.35 |
| 06/12/2026 10:22 | 40 | 23.35 |
| 06/12/2026 10:22 | 328 | 23.37 |
| 06/12/2026 10:22 | 187 | 23.37 |
| 06/12/2026 10:22 | 155 | 23.37 |
| 06/12/2026 10:22 | 100 | 23.37 |
| 06/12/2026 10:22 | 169 | 23.36 |
| 06/12/2026 10:22 | 100 | 23.36 |
| 06/12/2026 10:22 | 1 | 23.35 |
| 06/12/2026 10:22 | 50 | 23.35 |
| 06/12/2026 10:21 | 48 | 23.34 |
| 06/12/2026 10:21 | 42 | 23.34 |
| 06/12/2026 10:21 | 39 | 23.33 |
| 06/12/2026 10:21 | 2 | 23.31 |
| 06/12/2026 10:20 | 311 | 23.31 |
| 06/12/2026 10:20 | 200 | 23.31 |
| 06/12/2026 10:19 | 14 | 23.31 |
| 06/12/2026 10:19 | 185 | 23.31 |
| 06/12/2026 10:17 | 50 | 23.33 |
| 06/12/2026 10:16 | 5 | 23.32 |
| 06/12/2026 10:13 | 80 | 23.32 |
| 06/12/2026 10:12 | 165 | 23.33 |
| 06/12/2026 10:11 | 100 | 23.34 |
| 06/12/2026 10:11 | 160 | 23.33 |
| 06/12/2026 10:10 | 37 | 23.34 |
| 06/12/2026 10:09 | 5 | 23.35 |
| 06/12/2026 10:09 | 5 | 23.35 |
| 06/12/2026 10:09 | 25 | 23.35 |
| 06/12/2026 10:09 | 2 | 23.35 |
| 06/12/2026 10:09 | 44 | 23.35 |
| 06/12/2026 10:09 | 100 | 23.36 |
| 06/12/2026 10:09 | 33 | 23.36 |
| 06/12/2026 10:08 | 25 | 23.37 |
| 06/12/2026 10:08 | 40 | 23.37 |
| 06/12/2026 10:08 | 100 | 23.36 |
| 06/12/2026 10:07 | 1 | 23.37 |
| 06/12/2026 10:07 | 148 | 23.37 |
| 06/12/2026 10:07 | 15 | 23.36 |
| 06/12/2026 10:07 | 19 | 23.36 |
| 06/12/2026 10:06 | 159 | 23.34 |
| 06/12/2026 10:06 | 334 | 23.33 |
| 06/12/2026 10:06 | 116 | 23.33 |
| 06/12/2026 10:06 | 21 | 23.31 |
| 06/12/2026 10:06 | 67 | 23.30 |
| 06/12/2026 10:05 | 208 | 23.31 |
| 06/12/2026 10:05 | 6 | 23.31 |
| 06/12/2026 10:05 | 262 | 23.30 |
| 06/12/2026 10:05 | 85 | 23.30 |
| 06/12/2026 10:05 | 240 | 23.30 |
| 06/12/2026 10:05 | 143 | 23.30 |
| 06/12/2026 10:05 | 50 | 23.30 |
| 06/12/2026 10:05 | 100 | 23.30 |
| 06/12/2026 10:05 | 100 | 23.30 |
| 06/12/2026 10:04 | 5 | 23.30 |
| 06/12/2026 10:04 | 16 | 23.32 |
| 06/12/2026 10:03 | 100 | 23.32 |
| 06/12/2026 10:01 | 202 | 23.32 |
| 06/12/2026 10:01 | 50 | 23.30 |
| 06/12/2026 10:01 | 280 | 23.31 |
| 06/12/2026 10:00 | 177 | 23.32 |
| 06/12/2026 10:00 | 288 | 23.32 |
| 06/12/2026 10:00 | 112 | 23.31 |
| 06/12/2026 10:00 | 53 | 23.31 |
| 06/12/2026 10:00 | 129 | 23.31 |
| 06/12/2026 10:00 | 74 | 23.30 |
| 06/12/2026 09:59 | 2 | 23.30 |
| 06/12/2026 09:58 | 100 | 23.30 |
| 06/12/2026 09:58 | 30 | 23.30 |
| 06/12/2026 09:58 | 20 | 23.30 |
| 06/12/2026 09:58 | 200 | 23.31 |
| 06/12/2026 09:58 | 350 | 23.31 |
| 06/12/2026 09:58 | 10 | 23.32 |
| 06/12/2026 09:57 | 100 | 23.33 |
| 06/12/2026 09:57 | 73 | 23.35 |
| 06/12/2026 09:57 | 90 | 23.35 |
| 06/12/2026 09:57 | 4 | 23.34 |
| 06/12/2026 09:57 | 100 | 23.35 |
| 06/12/2026 09:57 | 118 | 23.36 |
| 06/12/2026 09:56 | 165 | 23.38 |
| 06/12/2026 09:56 | 266 | 23.38 |
| 06/12/2026 09:56 | 164 | 23.37 |
| 06/12/2026 09:56 | 154 | 23.35 |
| 06/12/2026 09:56 | 181 | 23.34 |
| 06/12/2026 09:56 | 11 | 23.33 |
| 06/12/2026 09:56 | 62 | 23.33 |
| 06/12/2026 09:56 | 280 | 23.32 |
| 06/12/2026 09:56 | 2 | 23.33 |
| 06/12/2026 09:55 | 33 | 23.33 |
| 06/12/2026 09:55 | 77 | 23.35 |
| 06/12/2026 09:54 | 10 | 23.34 |
| 06/12/2026 09:54 | 52 | 23.34 |
| 06/12/2026 09:54 | 278 | 23.34 |
| 06/12/2026 09:54 | 166 | 23.34 |
| 06/12/2026 09:54 | 291 | 23.35 |
| 06/12/2026 09:54 | 149 | 23.31 |
| 06/12/2026 09:54 | 187 | 23.31 |
| 06/12/2026 09:54 | 265 | 23.31 |
| 06/12/2026 09:54 | 145 | 23.31 |
| 06/12/2026 09:54 | 150 | 23.31 |
| 06/12/2026 09:54 | 77 | 23.31 |
| 06/12/2026 09:54 | 350 | 23.31 |
| 06/12/2026 09:54 | 163 | 23.32 |
| 06/12/2026 09:54 | 312 | 23.32 |
| 06/12/2026 09:54 | 188 | 23.32 |
| 06/12/2026 09:54 | 32 | 23.32 |
| 06/12/2026 09:54 | 74 | 23.32 |
| 06/12/2026 09:54 | 100 | 23.32 |
| 06/12/2026 09:54 | 148 | 23.33 |
| 06/12/2026 09:54 | 187 | 23.33 |
| 06/12/2026 09:54 | 100 | 23.33 |
| 06/12/2026 09:54 | 73 | 23.33 |
| 06/12/2026 09:54 | 44 | 23.34 |
| 06/12/2026 09:53 | 100 | 23.34 |
| 06/12/2026 09:53 | 120 | 23.36 |
| 06/12/2026 09:53 | 65 | 23.34 |
| 06/12/2026 09:53 | 230 | 23.35 |
| 06/12/2026 09:53 | 150 | 23.35 |
| 06/12/2026 09:53 | 120 | 23.34 |
| 06/12/2026 09:53 | 121 | 23.33 |
| 06/12/2026 09:53 | 10 | 23.32 |
| 06/12/2026 09:52 | 350 | 23.31 |
| 06/12/2026 09:52 | 5 | 23.33 |
| 06/12/2026 09:51 | 280 | 23.315 |
| 06/12/2026 09:51 | 151 | 23.34 |
| 06/12/2026 09:51 | 1 | 23.34 |
| 06/12/2026 09:51 | 100 | 23.34 |
| 06/12/2026 09:51 | 148 | 23.33 |
| 06/12/2026 09:51 | 100 | 23.33 |
| 06/12/2026 09:50 | 100 | 23.32 |
| 06/12/2026 09:50 | 100 | 23.32 |
| 06/12/2026 09:50 | 21 | 23.32 |
| 06/12/2026 09:49 | 100 | 23.32 |
| 06/12/2026 09:49 | 161 | 23.33 |
| 06/12/2026 09:49 | 164 | 23.33 |
| 06/12/2026 09:49 | 100 | 23.33 |
| 06/12/2026 09:48 | 22 | 23.32 |
| 06/12/2026 09:48 | 100 | 23.32 |
| 06/12/2026 09:48 | 148 | 23.32 |
| 06/12/2026 09:47 | 7 | 23.35 |
| 06/12/2026 09:46 | 46 | 23.33 |
| 06/12/2026 09:45 | 10 | 23.33 |
| 06/12/2026 09:45 | 40 | 23.35 |
| 06/12/2026 09:45 | 160 | 23.35 |
| 06/12/2026 09:45 | 578 | 23.35 |
| 06/12/2026 09:45 | 372 | 23.35 |
| 06/12/2026 09:44 | 53 | 23.33 |
| 06/12/2026 09:44 | 247 | 23.33 |
| 06/12/2026 09:42 | 16 | 23.35 |
| 06/12/2026 09:42 | 5 | 23.35 |
| 06/12/2026 09:42 | 9 | 23.32 |
| 06/12/2026 09:42 | 130 | 23.32 |
| 06/12/2026 09:42 | 2 | 23.32 |
| 06/12/2026 09:41 | 239 | 23.31 |
| 06/12/2026 09:41 | 72 | 23.31 |
| 06/12/2026 09:41 | 100 | 23.31 |
| 06/12/2026 09:38 | 103 | 23.30 |
| 06/12/2026 09:38 | 5 | 23.30 |
| 06/12/2026 09:38 | 100 | 23.31 |
| 06/12/2026 09:37 | 112 | 23.31 |
| 06/12/2026 09:37 | 59 | 23.32 |
| 06/12/2026 09:37 | 1 | 23.32 |
| 06/12/2026 09:37 | 18 | 23.32 |
| 06/12/2026 09:37 | 210 | 23.32 |
| 06/12/2026 09:37 | 12 | 23.32 |
| 06/12/2026 09:37 | 58 | 23.33 |
| 06/12/2026 09:37 | 142 | 23.33 |
| 06/12/2026 09:36 | 12 | 23.32 |
| 06/12/2026 09:35 | 100 | 23.32 |
| 06/12/2026 09:35 | 20 | 23.32 |
| 06/12/2026 09:34 | 128 | 23.32 |
| 06/12/2026 09:34 | 81 | 23.31 |
| 06/12/2026 09:34 | 18 | 23.31 |
| 06/12/2026 09:33 | 148 | 23.31 |
| 06/12/2026 09:32 | 56 | 23.33 |
| 06/12/2026 09:32 | 43 | 23.33 |
| 06/12/2026 09:32 | 80 | 23.32 |
| 06/12/2026 09:32 | 20 | 23.32 |
| 06/12/2026 09:32 | 248 | 23.31 |
| 06/12/2026 09:32 | 370 | 23.31 |
| 06/12/2026 09:32 | 197 | 23.31 |
| 06/12/2026 09:32 | 370 | 23.31 |
| 06/12/2026 09:32 | 200 | 23.32 |
| 06/12/2026 09:31 | 99 | 23.32 |
| 06/12/2026 09:30 | 119 | 23.32 |
| 06/12/2026 09:29 | 73 | 23.31 |
| 06/12/2026 09:29 | 37 | 23.31 |
| 06/12/2026 09:29 | 10 | 23.32 |
| 06/12/2026 09:28 | 170 | 23.30 |
| 06/12/2026 09:28 | 2 | 23.29 |
| 06/12/2026 09:27 | 57 | 23.30 |
| 06/12/2026 09:27 | 86 | 23.30 |
| 06/12/2026 09:27 | 128 | 23.30 |
| 06/12/2026 09:27 | 10 | 23.30 |
| 06/12/2026 09:27 | 276 | 23.30 |
| 06/12/2026 09:27 | 14 | 23.30 |
| 06/12/2026 09:27 | 15 | 23.31 |
| 06/12/2026 09:27 | 10 | 23.31 |
| 06/12/2026 09:26 | 30 | 23.31 |
| 06/12/2026 09:26 | 5 | 23.31 |
| 06/12/2026 09:25 | 194 | 23.32 |
| 06/12/2026 09:23 | 266 | 23.29 |
| 06/12/2026 09:23 | 188 | 23.29 |
| 06/12/2026 09:23 | 188 | 23.28 |
| 06/12/2026 09:23 | 377 | 23.28 |
| 06/12/2026 09:23 | 28 | 23.28 |
| 06/12/2026 09:23 | 26 | 23.27 |
| 06/12/2026 09:23 | 19 | 23.27 |
| 06/12/2026 09:23 | 85 | 23.26 |
| 06/12/2026 09:23 | 1 | 23.28 |
| 06/12/2026 09:23 | 25 | 23.28 |
| 06/12/2026 09:23 | 220 | 23.29 |
| 06/12/2026 09:23 | 12 | 23.30 |
| 06/12/2026 09:23 | 100 | 23.30 |
| 06/12/2026 09:23 | 188 | 23.30 |
| 06/12/2026 09:23 | 106 | 23.30 |
| 06/12/2026 09:23 | 21 | 23.29 |
| 06/12/2026 09:22 | 221 | 23.29 |
| 06/12/2026 09:22 | 174 | 23.29 |
| 06/12/2026 09:22 | 1546 | 23.30 |
| 06/12/2026 09:22 | 1173 | 23.30 |
| 06/12/2026 09:22 | 1582 | 23.30 |
| 06/12/2026 09:22 | 10 | 23.30 |
| 06/12/2026 09:22 | 230 | 23.30 |
| 06/12/2026 09:22 | 370 | 23.30 |
| 06/12/2026 09:22 | 2 | 23.30 |
| 06/12/2026 09:22 | 75 | 23.30 |
| 06/12/2026 09:22 | 239 | 23.33 |
| 06/12/2026 09:22 | 100 | 23.33 |
| 06/12/2026 09:18 | 20 | 23.32 |
| 06/12/2026 09:18 | 288 | 23.34 |
| 06/12/2026 09:16 | 113 | 23.32 |
| 06/12/2026 09:16 | 83 | 23.32 |
| 06/12/2026 09:16 | 4 | 23.32 |
| 06/12/2026 09:16 | 100 | 23.32 |
| 06/12/2026 09:16 | 100 | 23.33 |
| 06/12/2026 09:15 | 4 | 23.34 |
| 06/12/2026 09:15 | 20 | 23.30 |
| 06/12/2026 09:14 | 9 | 23.31 |
| 06/12/2026 09:14 | 100 | 23.29 |
| 06/12/2026 09:14 | 30 | 23.31 |
| 06/12/2026 09:13 | 2 | 23.31 |
| 06/12/2026 09:13 | 55 | 23.31 |
| 06/12/2026 09:13 | 2 | 23.31 |
| 06/12/2026 09:13 | 126 | 23.30 |
| 06/12/2026 09:13 | 102 | 23.30 |
| 06/12/2026 09:12 | 150 | 23.26 |
| 06/12/2026 09:12 | 45 | 23.28 |
| 06/12/2026 09:12 | 128 | 23.27 |
| 06/12/2026 09:11 | 42 | 23.28 |
| 06/12/2026 09:09 | 116 | 23.33 |
| 06/12/2026 09:09 | 126 | 23.33 |
| 06/12/2026 09:09 | 101 | 23.33 |
| 06/12/2026 09:09 | 130 | 23.33 |
| 06/12/2026 09:09 | 4 | 23.32 |
| 06/12/2026 09:09 | 119 | 23.32 |
| 06/12/2026 09:09 | 101 | 23.31 |
| 06/12/2026 09:09 | 114 | 23.31 |
| 06/12/2026 09:09 | 22 | 23.31 |
| 06/12/2026 09:09 | 104 | 23.30 |
| 06/12/2026 09:09 | 26 | 23.30 |
| 06/12/2026 09:09 | 70 | 23.30 |
| 06/12/2026 09:09 | 2 | 23.28 |
| 06/12/2026 09:08 | 178 | 23.31 |
| 06/12/2026 09:08 | 5 | 23.29 |
| 06/12/2026 09:08 | 100 | 23.30 |
| 06/12/2026 09:08 | 107 | 23.28 |
| 06/12/2026 09:08 | 105 | 23.29 |
| 06/12/2026 09:08 | 76 | 23.29 |
| 06/12/2026 09:08 | 73 | 23.29 |
| 06/12/2026 09:08 | 268 | 23.29 |
| 06/12/2026 09:08 | 89 | 23.30 |
| 06/12/2026 09:08 | 285 | 23.30 |
| 06/12/2026 09:08 | 1 | 23.30 |
| 06/12/2026 09:08 | 96 | 23.30 |
| 06/12/2026 09:08 | 66 | 23.30 |
| 06/12/2026 09:08 | 170 | 23.31 |
| 06/12/2026 09:08 | 89 | 23.31 |
| 06/12/2026 09:08 | 62 | 23.34 |
| 06/12/2026 09:08 | 41 | 23.34 |
| 06/12/2026 09:08 | 10 | 23.35 |
| 06/12/2026 09:08 | 90 | 23.35 |
| 06/12/2026 09:08 | 10 | 23.35 |
| 06/12/2026 09:07 | 25 | 23.35 |
| 06/12/2026 09:07 | 369 | 23.35 |
| 06/12/2026 09:07 | 369 | 23.35 |
| 06/12/2026 09:07 | 237 | 23.36 |
| 06/12/2026 09:07 | 40 | 23.36 |
| 06/12/2026 09:06 | 100 | 23.38 |
| 06/12/2026 09:06 | 23 | 23.36 |
| 06/12/2026 09:06 | 100 | 23.38 |
| 06/12/2026 09:05 | 350 | 23.36 |
| 06/12/2026 09:05 | 10 | 23.36 |
| 06/12/2026 09:05 | 28 | 23.38 |
| 06/12/2026 09:05 | 72 | 23.38 |
| 06/12/2026 09:05 | 51 | 23.37 |
| 06/12/2026 09:04 | 200 | 23.38 |
| 06/12/2026 09:04 | 75 | 23.37 |
| 06/12/2026 09:04 | 1 | 23.36 |
| 06/12/2026 09:03 | 5 | 23.38 |
| 06/12/2026 09:02 | 32 | 23.37 |
| 06/12/2026 09:02 | 20 | 23.37 |
| 06/12/2026 09:02 | 19 | 23.41 |
| 06/12/2026 09:02 | 100 | 23.41 |
| 06/12/2026 09:02 | 100 | 23.41 |
| 06/12/2026 09:02 | 74 | 23.42 |
| 06/12/2026 09:01 | 4 | 23.45 |
| 06/12/2026 09:01 | 275 | 23.44 |
| 06/12/2026 09:01 | 300 | 23.44 |
| 06/12/2026 09:01 | 300 | 23.44 |
| 06/12/2026 09:01 | 75 | 23.44 |
| 06/12/2026 09:01 | 52 | 23.44 |
| 06/12/2026 09:01 | 300 | 23.44 |
| 06/12/2026 09:01 | 5 | 23.44 |
| 06/12/2026 09:01 | 50 | 23.40 |
| 06/12/2026 09:01 | 1 | 23.40 |
| 06/12/2026 09:01 | 5 | 23.40 |
| 06/12/2026 09:01 | 66 | 23.38 |
| 06/12/2026 09:01 | 58 | 23.38 |
| 06/12/2026 09:01 | 96 | 23.37 |
| 06/12/2026 09:01 | 100 | 23.34 |
| 06/12/2026 09:01 | 85 | 23.30 |
| 06/12/2026 09:01 | 75 | 23.29 |
| 06/12/2026 09:01 | 27 | 23.29 |
| 06/12/2026 09:00 | 279 | 23.275 |
| 06/12/2026 09:00 | 253 | 23.28 |
| 06/12/2026 09:00 | 67 | 23.29 |
| 06/12/2026 09:00 | 63 | 23.26 |
| 06/12/2026 09:00 | 58 | 23.26 |
| 06/12/2026 09:00 | 2 | 23.26 |
| 06/12/2026 09:00 | 111 | 23.25 |
| 06/12/2026 09:00 | 54 | 23.26 |
| 06/12/2026 09:00 | 284 | 23.28 |
| 06/12/2026 09:00 | 7 | 23.30 |
| 06/12/2026 09:00 | 2 | 23.30 |
| 06/12/2026 09:00 | 3 | 23.30 |
| 06/12/2026 09:00 | 280 | 23.305 |
| 06/12/2026 09:00 | 76 | 23.32 |
| 06/12/2026 09:00 | 424 | 23.31 |
| 06/12/2026 09:00 | 86 | 23.36 |
| 06/12/2026 09:00 | 58 | 23.35 |
| 06/12/2026 09:00 | 61 | 23.35 |
| 06/12/2026 09:00 | 127 | 23.34 |
| 06/12/2026 09:00 | 50 | 23.35 |
| 06/12/2026 09:00 | 1 | 23.35 |
| 06/12/2026 09:00 | 20 | 23.35 |
| 06/12/2026 09:00 | 129 | 23.35 |
| 06/12/2026 09:00 | 71 | 23.35 |
| 06/12/2026 09:00 | 50 | 23.35 |
| 06/12/2026 09:00 | 3 | 23.35 |
| 06/12/2026 09:00 | 14 | 23.35 |
| 06/12/2026 09:00 | 20 | 23.35 |
| 06/12/2026 09:00 | 21 | 23.35 |
| 06/12/2026 09:00 | 39 | 23.35 |
| 06/12/2026 09:00 | 30 | 23.35 |
| 06/12/2026 09:00 | 200 | 23.35 |
| 06/12/2026 09:00 | 27 | 23.35 |
| 06/12/2026 09:00 | 23 | 23.35 |
| 06/12/2026 09:00 | 11 | 23.35 |
| 06/12/2026 09:00 | 128 | 23.35 |
| 06/12/2026 09:00 | 129 | 23.35 |
| 06/12/2026 09:00 | 2 | 23.35 |
| 06/12/2026 09:00 | 4 | 23.35 |
| 06/12/2026 09:00 | 65 | 23.35 |
| 06/12/2026 09:00 | 7 | 23.35 |
| 06/12/2026 09:00 | 22 | 23.35 |
| 06/12/2026 09:00 | 34 | 23.35 |
| 06/12/2026 09:00 | 36 | 23.35 |
| 06/12/2026 09:00 | 20 | 23.35 |
| 06/12/2026 09:00 | 19 | 23.35 |
| 06/12/2026 09:00 | 83 | 23.35 |
| 06/12/2026 09:00 | 90 | 23.35 |
| 06/12/2026 09:00 | 4 | 23.35 |
| 06/12/2026 09:00 | 21 | 23.35 |
| 06/12/2026 09:00 | 2 | 23.35 |
| 06/12/2026 09:00 | 3 | 23.35 |
| 06/12/2026 09:00 | 51 | 23.35 |
| 06/12/2026 09:00 | 49 | 23.35 |
| 06/12/2026 09:00 | 45 | 23.35 |
| 06/12/2026 09:00 | 87 | 23.35 |
| 06/12/2026 09:00 | 10 | 23.35 |
| 06/12/2026 09:00 | 3 | 23.35 |
| 06/12/2026 09:00 | 5 | 23.35 |
| 06/12/2026 09:00 | 1 | 23.35 |
| 06/12/2026 09:00 | 38 | 23.35 |
| 06/12/2026 09:00 | 2 | 23.35 |
| 06/12/2026 09:00 | 25 | 23.35 |
| 06/12/2026 09:00 | 11 | 23.35 |
| 06/12/2026 09:00 | 4 | 23.35 |
| 06/12/2026 09:00 | 11 | 23.35 |
| 06/12/2026 09:00 | 14 | 23.35 |
| 06/12/2026 09:00 | 5 | 23.35 |
| 06/12/2026 09:00 | 103 | 23.35 |
| 06/12/2026 09:00 | 4 | 23.35 |
| 06/12/2026 09:00 | 6 | 23.35 |
| 06/12/2026 09:00 | 1 | 23.35 |
| 06/12/2026 09:00 | 33 | 23.35 |
| 06/12/2026 09:00 | 174 | 23.35 |
| 06/12/2026 09:00 | 1 | 23.35 |
| 06/12/2026 09:00 | 1 | 23.35 |
| 06/12/2026 09:00 | 5 | 23.35 |
| 06/12/2026 09:00 | 2 | 23.35 |
| 06/12/2026 09:00 | 30 | 23.35 |
| 06/12/2026 09:00 | 7 | 23.35 |
| 06/12/2026 09:00 | 2 | 23.35 |
| 06/12/2026 09:00 | 6 | 23.35 |
| 06/12/2026 09:00 | 25 | 23.35 |
| 06/12/2026 09:00 | 5 | 23.35 |
| 06/12/2026 09:00 | 10 | 23.35 |
| 06/12/2026 09:00 | 25 | 23.35 |
| 06/12/2026 09:00 | 10 | 23.35 |
| 06/12/2026 09:00 | 16 | 23.35 |
| 06/12/2026 09:00 | 5 | 23.35 |
| 06/12/2026 09:00 | 9 | 23.35 |
| 06/12/2026 09:00 | 15 | 23.35 |
| 06/12/2026 09:00 | 4 | 23.35 |
| 06/12/2026 09:00 | 2 | 23.35 |
| 06/12/2026 09:00 | 10 | 23.35 |
| 06/12/2026 09:00 | 4 | 23.35 |
| 06/12/2026 09:00 | 5 | 23.35 |
| 06/12/2026 09:00 | 4 | 23.35 |
| 06/12/2026 09:00 | 9 | 23.35 |
| 06/12/2026 09:00 | 4 | 23.35 |
| 06/12/2026 09:00 | 25 | 23.35 |
| 06/12/2026 09:00 | 13 | 23.35 |
| 06/12/2026 09:00 | 60 | 23.35 |
| 06/12/2026 09:00 | 7 | 23.35 |
| 06/12/2026 09:00 | 93 | 23.35 |
| 06/12/2026 09:00 | 56 | 23.35 |
| 06/12/2026 09:00 | 51 | 23.35 |
| 06/12/2026 09:00 | 5 | 23.35 |
| 06/12/2026 09:00 | 5 | 23.35 |
| 06/12/2026 09:00 | 5 | 23.35 |
| 06/12/2026 09:00 | 10 | 23.35 |
| 06/12/2026 09:00 | 5 | 23.35 |
| 06/12/2026 09:00 | 26 | 23.35 |
| 06/12/2026 09:00 | 174 | 23.35 |
| 06/12/2026 09:00 | 71 | 23.35 |
| 06/12/2026 09:00 | 68 | 23.35 |
| 06/12/2026 09:00 | 20 | 23.35 |
| 06/12/2026 09:00 | 41 | 23.35 |
| 06/12/2026 09:00 | 4 | 23.35 |
| 06/12/2026 09:00 | 3 | 23.35 |
| 06/12/2026 09:00 | 135 | 23.35 |
| 06/12/2026 09:00 | 50 | 23.35 |
| 06/12/2026 09:00 | 5 | 23.35 |
| 06/12/2026 09:00 | 198 | 23.35 |
| 06/12/2026 09:00 | 112 | 23.35 |
| 06/12/2026 09:00 | 2 | 23.35 |
| 06/12/2026 09:00 | 7 | 23.35 |
| 06/12/2026 09:00 | 10 | 23.35 |
| 06/12/2026 09:00 | 10 | 23.35 |
| 06/12/2026 09:00 | 7 | 23.35 |
| 06/12/2026 09:00 | 4 | 23.35 |
| 06/12/2026 09:00 | 1 | 23.35 |
| 06/12/2026 09:00 | 5 | 23.35 |
| 06/12/2026 09:00 | 11 | 23.35 |
| 06/12/2026 09:00 | 24 | 23.35 |
| 06/12/2026 09:00 | 1 | 23.35 |
| 06/12/2026 09:00 | 1 | 23.35 |
| 06/12/2026 09:00 | 2 | 23.35 |
| 06/12/2026 09:00 | 2 | 23.35 |
| 06/12/2026 09:00 | 26 | 23.35 |
| 06/12/2026 09:00 | 4 | 23.35 |
| 06/12/2026 09:00 | 4 | 23.35 |
| 06/12/2026 09:00 | 10 | 23.35 |
| 06/12/2026 09:00 | 2 | 23.35 |
| 06/12/2026 09:00 | 10 | 23.35 |
| 06/12/2026 09:00 | 3 | 23.35 |
| 06/12/2026 09:00 | 7 | 23.35 |
| 06/12/2026 09:00 | 7 | 23.35 |
| 06/12/2026 09:00 | 10 | 23.35 |
| 06/12/2026 09:00 | 2 | 23.35 |
| 06/12/2026 09:00 | 40 | 23.35 |