Uranium Royalty Rg
UROY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:18
Bid
04/27/2026 - 16:38:59
Bid
Volume 		Ask
04/27/2026 - 16:38:59
Ask
Volume
3.73
-0.02 ( -0.53% )
3.72
9,700
3.73
1,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 750 3.735
04/27/2026 10:38 200 3.735
04/27/2026 10:38 100 3.735
04/27/2026 10:37 0 3.7331
04/27/2026 10:37 17 3.7331
04/27/2026 10:37 168 3.7331
04/27/2026 10:37 24 3.736
04/27/2026 10:37 3 3.7406
04/27/2026 10:37 650 3.735
04/27/2026 10:37 100 3.735
04/27/2026 10:37 300 3.735
04/27/2026 10:37 35 3.74
04/27/2026 10:37 64 3.74
04/27/2026 10:37 205 3.74
04/27/2026 10:37 2 3.7419
04/27/2026 10:37 2 3.7415
04/27/2026 10:37 6 3.7415
04/27/2026 10:37 11 3.7415
04/27/2026 10:36 100 3.745
04/27/2026 10:36 24 3.746
04/27/2026 10:36 662 3.745
04/27/2026 10:36 138 3.745
04/27/2026 10:36 2 3.7417
04/27/2026 10:36 750 3.745
04/27/2026 10:36 120 3.7401
04/27/2026 10:36 75 3.745
04/27/2026 10:36 2 3.7406
04/27/2026 10:36 1 3.75
04/27/2026 10:36 26 3.745
04/27/2026 10:36 2 3.7405
04/27/2026 10:36 100 3.74
04/27/2026 10:36 4 3.74
04/27/2026 10:36 20 3.74
04/27/2026 10:36 100 3.74
04/27/2026 10:36 1 3.74
04/27/2026 10:36 5 3.74
04/27/2026 10:36 683 3.74
04/27/2026 10:36 217 3.74
04/27/2026 10:36 2 3.74
04/27/2026 10:35 200 3.74
04/27/2026 10:35 700 3.74
04/27/2026 10:35 400 3.74
04/27/2026 10:35 200 3.74
04/27/2026 10:35 100 3.74
04/27/2026 10:35 24 3.736
04/27/2026 10:35 500 3.74
04/27/2026 10:35 10 3.74
04/27/2026 10:35 64 3.74
04/27/2026 10:35 1 3.74
04/27/2026 10:35 500 3.74
04/27/2026 10:35 13 3.74
04/27/2026 10:35 5 3.745
04/27/2026 10:35 1 3.74
04/27/2026 10:34 200 3.7613
04/27/2026 10:34 10 3.745
04/27/2026 10:34 24 3.746
04/27/2026 10:34 200 3.745
04/27/2026 10:34 200 3.745
04/27/2026 10:34 750 3.745
04/27/2026 10:34 100 3.74
04/27/2026 10:34 2300 3.74
04/27/2026 10:34 100 3.74
04/27/2026 10:34 300 3.74
04/27/2026 10:34 200 3.74
04/27/2026 10:34 142 3.74
04/27/2026 10:34 200 3.74
04/27/2026 10:34 27 3.74
04/27/2026 10:34 100 3.74
04/27/2026 10:34 27 3.74
04/27/2026 10:34 1900 3.74
04/27/2026 10:34 9 3.74
04/27/2026 10:34 5 3.74
04/27/2026 10:34 204 3.74
04/27/2026 10:34 16 3.74
04/27/2026 10:34 1 3.74
04/27/2026 10:34 10 3.73
04/27/2026 10:34 1 3.735
04/27/2026 10:34 1 3.735
04/27/2026 10:34 2 3.74
04/27/2026 10:34 2 3.74
04/27/2026 10:34 480 3.74
04/27/2026 10:34 32 3.74
04/27/2026 10:34 2 3.74
04/27/2026 10:34 151 3.74
04/27/2026 10:34 1994 3.74
04/27/2026 10:34 994 3.74
04/27/2026 10:34 200 3.745
04/27/2026 10:34 99 3.745
04/27/2026 10:34 1 3.745
04/27/2026 10:34 6 3.74
04/27/2026 10:34 2 3.74
04/27/2026 10:34 2 3.74
04/27/2026 10:33 13 3.74
04/27/2026 10:33 24 3.746
04/27/2026 10:33 200 3.74
04/27/2026 10:33 200 3.74
04/27/2026 10:33 0 3.75
04/27/2026 10:33 10 3.75
04/27/2026 10:33 100 3.745
04/27/2026 10:33 2 3.745
04/27/2026 10:33 10 3.745
04/27/2026 10:33 142 3.74
04/27/2026 10:33 10 3.74
04/27/2026 10:33 1 3.74
04/27/2026 10:33 8 3.74
04/27/2026 10:33 15 3.74
04/27/2026 10:33 8 3.75
04/27/2026 10:33 79 3.745
04/27/2026 10:33 100 3.75
04/27/2026 10:33 100 3.75
04/27/2026 10:33 100 3.75
04/27/2026 10:33 200 3.75
04/27/2026 10:33 1 3.75
04/27/2026 10:33 400 3.75
04/27/2026 10:33 120 3.75
04/27/2026 10:33 200 3.75
04/27/2026 10:33 300 3.75
04/27/2026 10:33 500 3.75
04/27/2026 10:33 2700 3.75
04/27/2026 10:33 1000 3.75
04/27/2026 10:33 1000 3.75
04/27/2026 10:33 300 3.75
04/27/2026 10:33 1392 3.75
04/27/2026 10:33 100 3.75
04/27/2026 10:33 300 3.75
04/27/2026 10:33 600 3.75
04/27/2026 10:33 206 3.75