Uranium Royalty Rg
UROY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:31:57
Bid
04/27/2026 - 19:37:22
Bid
Volume
Ask
04/27/2026 - 19:37:22
Ask
Volume
3.785
+0.035 ( +0.93% )
3.78
4,000
3.79
3,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:31 10 3.785
04/27/2026 13:31 60 3.7833
04/27/2026 13:31 100 3.785
04/27/2026 13:31 100 3.785
04/27/2026 13:31 100 3.785
04/27/2026 13:31 98 3.7811
04/27/2026 13:31 25 3.7811
04/27/2026 13:31 6994 3.7811
04/27/2026 13:31 1767 3.7811
04/27/2026 13:31 10 3.785
04/27/2026 13:31 10 3.785
04/27/2026 13:31 1113 3.7806
04/27/2026 13:31 159 3.785
04/27/2026 13:30 26 3.785
04/27/2026 13:30 4955 3.785
04/27/2026 13:30 16 3.785
04/27/2026 13:30 8 3.78
04/27/2026 13:30 100 3.785
04/27/2026 13:30 200 3.785
04/27/2026 13:30 4289 3.785
04/27/2026 13:30 300 3.785
04/27/2026 13:30 212 3.7868
04/27/2026 13:30 23 3.78
04/27/2026 13:30 50 3.78
04/27/2026 13:30 8 3.78
04/27/2026 13:30 227 3.78
04/27/2026 13:30 73 3.78
04/27/2026 13:30 27 3.78
04/27/2026 13:30 1 3.78
04/27/2026 13:30 300 3.78
04/27/2026 13:30 100 3.775
04/27/2026 13:30 29 3.775
04/27/2026 13:30 100 3.7566
04/27/2026 13:30 1010 3.775
04/27/2026 13:29 100 3.775
04/27/2026 13:29 200 3.775
04/27/2026 13:29 32 3.78
04/27/2026 13:29 30 3.775
04/27/2026 13:29 11 3.775
04/27/2026 13:29 15 3.77
04/27/2026 13:29 27 3.77
04/27/2026 13:29 100 3.77
04/27/2026 13:29 8 3.77
04/27/2026 13:29 1 3.77
04/27/2026 13:29 30 3.77
04/27/2026 13:29 27 3.77
04/27/2026 13:29 27 3.77
04/27/2026 13:29 2 3.77
04/27/2026 13:29 1000 3.77
04/27/2026 13:29 300 3.77
04/27/2026 13:29 300 3.77
04/27/2026 13:29 300 3.77
04/27/2026 13:29 1900 3.77
04/27/2026 13:29 10 3.77
04/27/2026 13:29 184 3.77
04/27/2026 13:29 1 3.77
04/27/2026 13:29 5 3.77
04/27/2026 13:29 18 3.765
04/27/2026 13:28 2167 3.7691
04/27/2026 13:28 90 3.765
04/27/2026 13:28 26 3.765
04/27/2026 13:27 29 3.765
04/27/2026 13:27 100 3.77
04/27/2026 13:27 100 3.77
04/27/2026 13:27 10 3.765