Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:57
|
Bid
04/27/2026 -
19:37:22
|
Bid Volume |
Ask
04/27/2026 -
19:37:22
|
Ask Volume |
|---|---|---|---|---|
|
3.785
+0.035
(
+0.93% )
|
3.78
|
4,000 |
3.79
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 10 | 3.785 |
| 04/27/2026 13:31 | 60 | 3.7833 |
| 04/27/2026 13:31 | 100 | 3.785 |
| 04/27/2026 13:31 | 100 | 3.785 |
| 04/27/2026 13:31 | 100 | 3.785 |
| 04/27/2026 13:31 | 98 | 3.7811 |
| 04/27/2026 13:31 | 25 | 3.7811 |
| 04/27/2026 13:31 | 6994 | 3.7811 |
| 04/27/2026 13:31 | 1767 | 3.7811 |
| 04/27/2026 13:31 | 10 | 3.785 |
| 04/27/2026 13:31 | 10 | 3.785 |
| 04/27/2026 13:31 | 1113 | 3.7806 |
| 04/27/2026 13:31 | 159 | 3.785 |
| 04/27/2026 13:30 | 26 | 3.785 |
| 04/27/2026 13:30 | 4955 | 3.785 |
| 04/27/2026 13:30 | 16 | 3.785 |
| 04/27/2026 13:30 | 8 | 3.78 |
| 04/27/2026 13:30 | 100 | 3.785 |
| 04/27/2026 13:30 | 200 | 3.785 |
| 04/27/2026 13:30 | 4289 | 3.785 |
| 04/27/2026 13:30 | 300 | 3.785 |
| 04/27/2026 13:30 | 212 | 3.7868 |
| 04/27/2026 13:30 | 23 | 3.78 |
| 04/27/2026 13:30 | 50 | 3.78 |
| 04/27/2026 13:30 | 8 | 3.78 |
| 04/27/2026 13:30 | 227 | 3.78 |
| 04/27/2026 13:30 | 73 | 3.78 |
| 04/27/2026 13:30 | 27 | 3.78 |
| 04/27/2026 13:30 | 1 | 3.78 |
| 04/27/2026 13:30 | 300 | 3.78 |
| 04/27/2026 13:30 | 100 | 3.775 |
| 04/27/2026 13:30 | 29 | 3.775 |
| 04/27/2026 13:30 | 100 | 3.7566 |
| 04/27/2026 13:30 | 1010 | 3.775 |
| 04/27/2026 13:29 | 100 | 3.775 |
| 04/27/2026 13:29 | 200 | 3.775 |
| 04/27/2026 13:29 | 32 | 3.78 |
| 04/27/2026 13:29 | 30 | 3.775 |
| 04/27/2026 13:29 | 11 | 3.775 |
| 04/27/2026 13:29 | 15 | 3.77 |
| 04/27/2026 13:29 | 27 | 3.77 |
| 04/27/2026 13:29 | 100 | 3.77 |
| 04/27/2026 13:29 | 8 | 3.77 |
| 04/27/2026 13:29 | 1 | 3.77 |
| 04/27/2026 13:29 | 30 | 3.77 |
| 04/27/2026 13:29 | 27 | 3.77 |
| 04/27/2026 13:29 | 27 | 3.77 |
| 04/27/2026 13:29 | 2 | 3.77 |
| 04/27/2026 13:29 | 1000 | 3.77 |
| 04/27/2026 13:29 | 300 | 3.77 |
| 04/27/2026 13:29 | 300 | 3.77 |
| 04/27/2026 13:29 | 300 | 3.77 |
| 04/27/2026 13:29 | 1900 | 3.77 |
| 04/27/2026 13:29 | 10 | 3.77 |
| 04/27/2026 13:29 | 184 | 3.77 |
| 04/27/2026 13:29 | 1 | 3.77 |
| 04/27/2026 13:29 | 5 | 3.77 |
| 04/27/2026 13:29 | 18 | 3.765 |
| 04/27/2026 13:28 | 2167 | 3.7691 |
| 04/27/2026 13:28 | 90 | 3.765 |
| 04/27/2026 13:28 | 26 | 3.765 |
| 04/27/2026 13:27 | 29 | 3.765 |
| 04/27/2026 13:27 | 100 | 3.77 |
| 04/27/2026 13:27 | 100 | 3.77 |
| 04/27/2026 13:27 | 10 | 3.765 |