Price in deferred time of 15 minutes
|
Official
04/19/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
208.40
-6.95
(
-3.23% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 17:37 | 189 | 208.40 |
| 04/19/2024 17:37 | 500 | 208.40 |
| 04/19/2024 17:37 | 1022 | 208.40 |
| 04/19/2024 17:37 | 1214 | 208.40 |
| 04/19/2024 17:37 | 7864 | 208.40 |
| 04/19/2024 17:35 | 376 | 208.40 |
| 04/19/2024 17:35 | 574 | 208.40 |
| 04/19/2024 17:35 | 706 | 208.40 |
| 04/19/2024 17:35 | 803 | 208.40 |
| 04/19/2024 17:35 | 237 | 208.40 |
| 04/19/2024 17:35 | 2 | 208.40 |
| 04/19/2024 17:35 | 371 | 208.40 |
| 04/19/2024 17:35 | 247 | 208.40 |
| 04/19/2024 17:35 | 102 | 208.40 |
| 04/19/2024 17:35 | 2792 | 208.40 |
| 04/19/2024 17:35 | 250 | 208.40 |
| 04/19/2024 17:35 | 165 | 208.40 |
| 04/19/2024 17:35 | 467 | 208.40 |
| 04/19/2024 17:35 | 363 | 208.40 |
| 04/19/2024 17:35 | 945 | 208.40 |
| 04/19/2024 17:35 | 970 | 208.40 |
| 04/19/2024 17:35 | 239 | 208.40 |
| 04/19/2024 17:35 | 16 | 208.40 |
| 04/19/2024 17:35 | 150 | 208.40 |
| 04/19/2024 17:35 | 45 | 208.40 |
| 04/19/2024 17:35 | 209 | 208.40 |
| 04/19/2024 17:35 | 133 | 208.40 |
| 04/19/2024 17:35 | 2 | 208.40 |
| 04/19/2024 17:35 | 388 | 208.40 |
| 04/19/2024 17:35 | 749 | 208.40 |
| 04/19/2024 17:35 | 388 | 208.40 |
| 04/19/2024 17:35 | 452 | 208.40 |
| 04/19/2024 17:35 | 1183 | 208.40 |
| 04/19/2024 17:35 | 1488 | 208.40 |
| 04/19/2024 17:35 | 3207 | 208.40 |
| 04/19/2024 17:35 | 867 | 208.40 |
| 04/19/2024 17:35 | 394 | 208.40 |
| 04/19/2024 17:35 | 4810 | 208.40 |
| 04/19/2024 17:35 | 11 | 208.40 |
| 04/19/2024 17:35 | 1911 | 208.40 |
| 04/19/2024 17:35 | 6219 | 208.40 |
| 04/19/2024 17:35 | 653 | 208.40 |
| 04/19/2024 17:35 | 55 | 208.40 |
| 04/19/2024 17:35 | 48 | 208.40 |
| 04/19/2024 17:35 | 231 | 208.40 |
| 04/19/2024 17:35 | 1 | 208.40 |
| 04/19/2024 17:35 | 3625 | 208.40 |
| 04/19/2024 17:35 | 102 | 208.40 |
| 04/19/2024 17:35 | 801 | 208.40 |
| 04/19/2024 17:35 | 107 | 208.40 |
| 04/19/2024 17:35 | 514 | 208.40 |
| 04/19/2024 17:35 | 55 | 208.40 |
| 04/19/2024 17:35 | 2682 | 208.40 |
| 04/19/2024 17:35 | 103 | 208.40 |
| 04/19/2024 17:35 | 22 | 208.40 |
| 04/19/2024 17:35 | 698 | 208.40 |
| 04/19/2024 17:35 | 112 | 208.40 |
| 04/19/2024 17:35 | 1 | 208.40 |
| 04/19/2024 17:35 | 83 | 208.40 |
| 04/19/2024 17:35 | 27 | 208.40 |
| 04/19/2024 17:35 | 40 | 208.40 |
| 04/19/2024 17:35 | 353 | 208.40 |
| 04/19/2024 17:35 | 656 | 208.40 |
| 04/19/2024 17:35 | 413 | 208.40 |
| 04/19/2024 17:35 | 4028 | 208.40 |
| 04/19/2024 17:35 | 3272 | 208.40 |
| 04/19/2024 17:35 | 3273 | 208.40 |
| 04/19/2024 17:35 | 431 | 208.40 |
| 04/19/2024 17:35 | 1678 | 208.40 |
| 04/19/2024 17:35 | 1549 | 208.40 |
| 04/19/2024 17:35 | 6776 | 208.40 |
| 04/19/2024 17:35 | 1424 | 208.40 |
| 04/19/2024 17:35 | 1867 | 208.40 |
| 04/19/2024 17:35 | 102 | 208.40 |
| 04/19/2024 17:35 | 247 | 208.40 |
| 04/19/2024 17:35 | 393 | 208.40 |
| 04/19/2024 17:35 | 315 | 208.40 |
| 04/19/2024 17:35 | 902 | 208.40 |
| 04/19/2024 17:35 | 1417 | 208.40 |
| 04/19/2024 17:35 | 14 | 208.40 |
| 04/19/2024 17:35 | 885 | 208.40 |
| 04/19/2024 17:35 | 666 | 208.40 |
| 04/19/2024 17:35 | 83 | 208.40 |
| 04/19/2024 17:35 | 606 | 208.40 |
| 04/19/2024 17:35 | 302 | 208.40 |
| 04/19/2024 17:35 | 392 | 208.40 |
| 04/19/2024 17:35 | 477 | 208.40 |
| 04/19/2024 17:35 | 119 | 208.40 |
| 04/19/2024 17:35 | 41 | 208.40 |
| 04/19/2024 17:35 | 10 | 208.40 |
| 04/19/2024 17:35 | 7 | 208.40 |
| 04/19/2024 17:35 | 170 | 208.40 |
| 04/19/2024 17:35 | 102 | 208.40 |
| 04/19/2024 17:35 | 52 | 208.40 |
| 04/19/2024 17:35 | 1354 | 208.40 |
| 04/19/2024 17:35 | 1000 | 208.40 |
| 04/19/2024 17:35 | 2512 | 208.40 |
| 04/19/2024 17:35 | 2264 | 208.40 |
| 04/19/2024 17:35 | 2478 | 208.40 |
| 04/19/2024 17:35 | 2421 | 208.40 |
| 04/19/2024 17:35 | 1333 | 208.40 |
| 04/19/2024 17:35 | 40 | 208.40 |
| 04/19/2024 17:35 | 190 | 208.40 |
| 04/19/2024 17:35 | 101 | 208.40 |
| 04/19/2024 17:35 | 30 | 208.40 |
| 04/19/2024 17:35 | 1 | 208.40 |
| 04/19/2024 17:35 | 5 | 208.40 |
| 04/19/2024 17:35 | 427 | 208.40 |
| 04/19/2024 17:35 | 98 | 208.40 |
| 04/19/2024 17:35 | 3876 | 208.40 |
| 04/19/2024 17:35 | 2808 | 208.40 |
| 04/19/2024 17:35 | 21 | 208.40 |
| 04/19/2024 17:35 | 11 | 208.40 |
| 04/19/2024 17:35 | 102 | 208.40 |
| 04/19/2024 17:35 | 31 | 208.40 |
| 04/19/2024 17:35 | 5620 | 208.40 |
| 04/19/2024 17:35 | 404 | 208.40 |
| 04/19/2024 17:35 | 404 | 208.40 |
| 04/19/2024 17:35 | 404 | 208.40 |
| 04/19/2024 17:35 | 404 | 208.40 |
| 04/19/2024 17:35 | 15778 | 208.40 |
| 04/19/2024 17:35 | 1934 | 208.40 |
| 04/19/2024 17:35 | 31 | 208.40 |
| 04/19/2024 17:35 | 186 | 208.40 |
| 04/19/2024 17:35 | 102 | 208.40 |
| 04/19/2024 17:35 | 21 | 208.40 |
| 04/19/2024 17:35 | 247 | 208.40 |
| 04/19/2024 17:35 | 31 | 208.40 |
| 04/19/2024 17:35 | 101 | 208.40 |
| 04/19/2024 17:35 | 52 | 208.40 |
| 04/19/2024 17:35 | 102 | 208.40 |
| 04/19/2024 17:35 | 82 | 208.40 |
| 04/19/2024 17:35 | 247 | 208.40 |
| 04/19/2024 17:35 | 4000 | 208.40 |
| 04/19/2024 17:35 | 101 | 208.40 |
| 04/19/2024 17:35 | 2906 | 208.40 |
| 04/19/2024 17:35 | 134 | 208.40 |
| 04/19/2024 17:35 | 102 | 208.40 |
| 04/19/2024 17:35 | 226 | 208.40 |
| 04/19/2024 17:35 | 247 | 208.40 |
| 04/19/2024 17:35 | 101 | 208.40 |
| 04/19/2024 17:35 | 312 | 208.40 |
| 04/19/2024 17:35 | 4195 | 208.40 |
| 04/19/2024 17:35 | 101 | 208.40 |
| 04/19/2024 17:35 | 215 | 208.40 |
| 04/19/2024 17:35 | 185 | 208.40 |
| 04/19/2024 17:35 | 100 | 208.40 |
| 04/19/2024 17:35 | 2913 | 208.40 |
| 04/19/2024 17:35 | 101 | 208.40 |
| 04/19/2024 17:35 | 370 | 208.40 |
| 04/19/2024 17:35 | 5898 | 208.40 |
| 04/19/2024 17:35 | 462 | 208.40 |
| 04/19/2024 17:35 | 283 | 208.40 |
| 04/19/2024 17:35 | 35 | 208.40 |
| 04/19/2024 17:35 | 283 | 208.40 |
| 04/19/2024 17:35 | 608 | 208.40 |
| 04/19/2024 17:35 | 2182 | 208.40 |
| 04/19/2024 17:35 | 12713 | 208.40 |
| 04/19/2024 17:35 | 181 | 208.40 |
| 04/19/2024 17:35 | 73 | 208.40 |
| 04/19/2024 17:35 | 11598 | 208.40 |
| 04/19/2024 17:35 | 100 | 208.40 |
| 04/19/2024 17:35 | 4459 | 208.40 |
| 04/19/2024 17:35 | 471 | 208.40 |
| 04/19/2024 17:35 | 48 | 208.40 |
| 04/19/2024 17:35 | 24 | 208.40 |
| 04/19/2024 17:35 | 7 | 208.40 |
| 04/19/2024 17:35 | 68 | 208.40 |
| 04/19/2024 17:35 | 993 | 208.40 |
| 04/19/2024 17:35 | 107 | 208.40 |
| 04/19/2024 17:35 | 67 | 208.40 |
| 04/19/2024 17:35 | 4 | 208.40 |
| 04/19/2024 17:35 | 1 | 208.40 |
| 04/19/2024 17:35 | 9 | 208.40 |
| 04/19/2024 17:35 | 1048 | 208.40 |
| 04/19/2024 17:35 | 2 | 208.40 |
| 04/19/2024 17:35 | 7 | 208.40 |
| 04/19/2024 17:35 | 6 | 208.40 |
| 04/19/2024 17:35 | 2 | 208.40 |
| 04/19/2024 17:35 | 394 | 208.40 |
| 04/19/2024 17:35 | 478 | 208.40 |
| 04/19/2024 17:35 | 5 | 208.40 |
| 04/19/2024 17:35 | 409 | 208.40 |
| 04/19/2024 17:35 | 41 | 208.40 |
| 04/19/2024 17:35 | 212 | 208.40 |
| 04/19/2024 17:35 | 3340 | 208.40 |
| 04/19/2024 17:35 | 271 | 208.40 |
| 04/19/2024 17:35 | 2378 | 208.40 |
| 04/19/2024 17:35 | 336 | 208.40 |
| 04/19/2024 17:35 | 618 | 208.40 |
| 04/19/2024 17:35 | 630 | 208.40 |
| 04/19/2024 17:35 | 2030 | 208.40 |
| 04/19/2024 17:35 | 112 | 208.40 |
| 04/19/2024 17:35 | 2021 | 208.40 |
| 04/19/2024 17:35 | 575 | 208.40 |
| 04/19/2024 17:35 | 4 | 208.40 |
| 04/19/2024 17:35 | 1925 | 208.40 |
| 04/19/2024 17:35 | 24 | 208.40 |
| 04/19/2024 17:35 | 1378 | 208.40 |
| 04/19/2024 17:35 | 1395 | 208.40 |
| 04/19/2024 17:35 | 603 | 208.40 |
| 04/19/2024 17:35 | 88 | 208.40 |
| 04/19/2024 17:35 | 22 | 208.40 |
| 04/19/2024 17:35 | 414 | 208.40 |
| 04/19/2024 17:35 | 814 | 208.40 |
| 04/19/2024 17:35 | 200 | 208.40 |
| 04/19/2024 17:35 | 130 | 208.40 |
| 04/19/2024 17:35 | 421 | 208.40 |
| 04/19/2024 17:35 | 3217 | 208.40 |
| 04/19/2024 17:35 | 2395 | 208.40 |
| 04/19/2024 17:35 | 680 | 208.40 |
| 04/19/2024 17:35 | 1897 | 208.40 |
| 04/19/2024 17:35 | 315 | 208.40 |
| 04/19/2024 17:35 | 3 | 208.40 |
| 04/19/2024 17:35 | 4055 | 208.40 |
| 04/19/2024 17:35 | 553 | 208.40 |
| 04/19/2024 17:35 | 4 | 208.40 |
| 04/19/2024 17:35 | 2146 | 208.40 |
| 04/19/2024 17:35 | 2885 | 208.40 |
| 04/19/2024 17:35 | 58 | 208.40 |
| 04/19/2024 17:35 | 7526 | 208.40 |
| 04/19/2024 17:35 | 2602 | 208.40 |
| 04/19/2024 17:35 | 918 | 208.40 |
| 04/19/2024 17:35 | 1141 | 208.40 |
| 04/19/2024 17:35 | 467 | 208.40 |
| 04/19/2024 17:35 | 359 | 208.40 |
| 04/19/2024 17:35 | 10 | 208.40 |
| 04/19/2024 17:35 | 1 | 208.40 |
| 04/19/2024 17:35 | 7 | 208.40 |
| 04/19/2024 17:35 | 7 | 208.40 |
| 04/19/2024 17:35 | 21 | 208.40 |
| 04/19/2024 17:35 | 1812 | 208.40 |
| 04/19/2024 17:35 | 5470 | 208.40 |
| 04/19/2024 17:35 | 21 | 208.40 |
| 04/19/2024 17:35 | 4572 | 208.40 |
| 04/19/2024 17:35 | 2172 | 208.40 |
| 04/19/2024 17:35 | 317 | 208.40 |
| 04/19/2024 17:35 | 40 | 208.40 |
| 04/19/2024 17:35 | 707 | 208.40 |
| 04/19/2024 17:35 | 465 | 208.40 |
| 04/19/2024 17:35 | 412 | 208.40 |
| 04/19/2024 17:35 | 117 | 208.40 |
| 04/19/2024 17:35 | 404 | 208.40 |
| 04/19/2024 17:35 | 632 | 208.40 |
| 04/19/2024 17:35 | 218 | 208.40 |
| 04/19/2024 17:35 | 7 | 208.40 |
| 04/19/2024 17:35 | 27 | 208.40 |
| 04/19/2024 17:35 | 87 | 208.40 |
| 04/19/2024 17:35 | 1200 | 208.40 |
| 04/19/2024 17:35 | 340 | 208.40 |
| 04/19/2024 17:35 | 10369 | 208.40 |
| 04/19/2024 17:35 | 298 | 208.40 |
| 04/19/2024 17:35 | 1141 | 208.40 |
| 04/19/2024 17:35 | 3781 | 208.40 |
| 04/19/2024 17:35 | 77 | 208.40 |
| 04/19/2024 17:35 | 1 | 208.40 |
| 04/19/2024 17:35 | 455 | 208.40 |
| 04/19/2024 17:35 | 148 | 208.40 |
| 04/19/2024 17:35 | 149 | 208.40 |
| 04/19/2024 17:35 | 1890 | 208.40 |
| 04/19/2024 17:35 | 2141 | 208.40 |
| 04/19/2024 17:35 | 1741 | 208.40 |
| 04/19/2024 17:35 | 1902 | 208.40 |
| 04/19/2024 17:35 | 1010 | 208.40 |
| 04/19/2024 17:35 | 1020 | 208.40 |
| 04/19/2024 17:35 | 267 | 208.40 |
| 04/19/2024 17:35 | 21 | 208.40 |
| 04/19/2024 17:35 | 7 | 208.40 |
| 04/19/2024 17:35 | 7 | 208.40 |
| 04/19/2024 17:35 | 181 | 208.40 |
| 04/19/2024 17:35 | 340 | 208.40 |
| 04/19/2024 17:35 | 1729 | 208.40 |
| 04/19/2024 17:35 | 1212 | 208.40 |
| 04/19/2024 17:35 | 21 | 208.40 |
| 04/19/2024 17:35 | 616 | 208.40 |
| 04/19/2024 17:35 | 87 | 208.40 |
| 04/19/2024 17:35 | 6917 | 208.40 |
| 04/19/2024 17:35 | 1188 | 208.40 |
| 04/19/2024 17:35 | 1758 | 208.40 |
| 04/19/2024 17:35 | 24 | 208.40 |
| 04/19/2024 17:35 | 83 | 208.40 |
| 04/19/2024 17:35 | 3241 | 208.40 |
| 04/19/2024 17:35 | 2881 | 208.40 |
| 04/19/2024 17:35 | 136 | 208.40 |
| 04/19/2024 17:35 | 932 | 208.40 |
| 04/19/2024 17:35 | 404 | 208.40 |
| 04/19/2024 17:35 | 14 | 208.40 |
| 04/19/2024 17:35 | 891 | 208.40 |
| 04/19/2024 17:35 | 1155 | 208.40 |
| 04/19/2024 17:35 | 2919 | 208.40 |
| 04/19/2024 17:35 | 1350 | 208.40 |
| 04/19/2024 17:35 | 554 | 208.40 |
| 04/19/2024 17:35 | 339 | 208.40 |
| 04/19/2024 17:35 | 3 | 208.40 |
| 04/19/2024 17:35 | 22 | 208.40 |
| 04/19/2024 17:35 | 429 | 208.40 |
| 04/19/2024 17:35 | 340 | 208.40 |
| 04/19/2024 17:35 | 3639 | 208.40 |
| 04/19/2024 17:35 | 386 | 208.40 |
| 04/19/2024 17:35 | 44 | 208.40 |
| 04/19/2024 17:35 | 107 | 208.40 |
| 04/19/2024 17:35 | 269 | 208.40 |
| 04/19/2024 17:35 | 250 | 208.40 |
| 04/19/2024 17:35 | 73 | 208.40 |
| 04/19/2024 17:35 | 257 | 208.40 |
| 04/19/2024 17:35 | 530 | 208.40 |
| 04/19/2024 17:35 | 169 | 208.40 |
| 04/19/2024 17:35 | 360 | 208.40 |
| 04/19/2024 17:35 | 20 | 208.40 |
| 04/19/2024 17:35 | 54 | 208.40 |
| 04/19/2024 17:35 | 868 | 208.40 |
| 04/19/2024 17:35 | 1361 | 208.40 |
| 04/19/2024 17:35 | 333 | 208.40 |
| 04/19/2024 17:35 | 924 | 208.40 |
| 04/19/2024 17:35 | 107 | 208.40 |
| 04/19/2024 17:35 | 329 | 208.40 |
| 04/19/2024 17:35 | 264 | 208.40 |
| 04/19/2024 17:35 | 1109 | 208.40 |
| 04/19/2024 17:35 | 171 | 208.40 |
| 04/19/2024 17:35 | 240 | 208.40 |
| 04/19/2024 17:35 | 193 | 208.40 |
| 04/19/2024 17:35 | 8 | 208.40 |
| 04/19/2024 17:35 | 179 | 208.40 |
| 04/19/2024 17:35 | 37 | 208.40 |
| 04/19/2024 17:35 | 1 | 208.40 |
| 04/19/2024 17:35 | 8 | 208.40 |
| 04/19/2024 17:35 | 882 | 208.40 |
| 04/19/2024 17:35 | 505 | 208.40 |
| 04/19/2024 17:35 | 2406 | 208.40 |
| 04/19/2024 17:35 | 35 | 208.40 |
| 04/19/2024 17:35 | 56 | 208.40 |
| 04/19/2024 17:35 | 131 | 208.40 |
| 04/19/2024 17:35 | 92 | 208.40 |
| 04/19/2024 17:35 | 446 | 208.40 |
| 04/19/2024 17:35 | 164 | 208.40 |
| 04/19/2024 17:35 | 1051 | 208.40 |
| 04/19/2024 17:35 | 6879 | 208.40 |
| 04/19/2024 17:35 | 23 | 208.40 |
| 04/19/2024 17:35 | 301 | 208.40 |
| 04/19/2024 17:35 | 4103 | 208.40 |
| 04/19/2024 17:35 | 709 | 208.40 |
| 04/19/2024 17:35 | 2987 | 208.40 |
| 04/19/2024 17:35 | 5028 | 208.40 |
| 04/19/2024 17:35 | 203 | 208.40 |
| 04/19/2024 17:35 | 564 | 208.40 |
| 04/19/2024 17:35 | 92 | 208.40 |
| 04/19/2024 17:35 | 205 | 208.40 |
| 04/19/2024 17:35 | 205 | 208.40 |
| 04/19/2024 17:35 | 713 | 208.40 |
| 04/19/2024 17:35 | 735 | 208.40 |
| 04/19/2024 17:35 | 994 | 208.40 |
| 04/19/2024 17:35 | 291 | 208.40 |
| 04/19/2024 17:35 | 50 | 208.40 |
| 04/19/2024 17:35 | 66 | 208.40 |
| 04/19/2024 17:35 | 365 | 208.40 |
| 04/19/2024 17:35 | 156 | 208.40 |
| 04/19/2024 17:35 | 258 | 208.40 |
| 04/19/2024 17:35 | 598 | 208.40 |
| 04/19/2024 17:35 | 3326 | 208.40 |
| 04/19/2024 17:35 | 69 | 208.40 |
| 04/19/2024 17:35 | 709 | 208.40 |
| 04/19/2024 17:35 | 6307 | 208.40 |
| 04/19/2024 17:35 | 197 | 208.40 |
| 04/19/2024 17:35 | 1704 | 208.40 |
| 04/19/2024 17:35 | 104 | 208.40 |
| 04/19/2024 17:35 | 145 | 208.40 |
| 04/19/2024 17:35 | 317 | 208.40 |
| 04/19/2024 17:35 | 13699 | 208.40 |
| 04/19/2024 17:35 | 2561 | 208.40 |
| 04/19/2024 17:35 | 131 | 208.40 |
| 04/19/2024 17:35 | 2778 | 208.40 |
| 04/19/2024 17:35 | 26 | 208.40 |
| 04/19/2024 17:35 | 1288 | 208.40 |
| 04/19/2024 17:35 | 152 | 208.40 |
| 04/19/2024 17:35 | 9033 | 208.40 |
| 04/19/2024 17:35 | 608 | 208.40 |
| 04/19/2024 17:35 | 5279 | 208.40 |
| 04/19/2024 17:35 | 1743 | 208.40 |
| 04/19/2024 17:35 | 71 | 208.40 |
| 04/19/2024 17:35 | 66 | 208.40 |
| 04/19/2024 17:35 | 73 | 208.40 |
| 04/19/2024 17:35 | 2067 | 208.40 |
| 04/19/2024 17:35 | 705 | 208.40 |
| 04/19/2024 17:35 | 796 | 208.40 |
| 04/19/2024 17:35 | 382 | 208.40 |
| 04/19/2024 17:35 | 474 | 208.40 |
| 04/19/2024 17:35 | 804 | 208.40 |
| 04/19/2024 17:35 | 3 | 208.40 |
| 04/19/2024 17:35 | 25 | 208.40 |
| 04/19/2024 17:35 | 31 | 208.40 |
| 04/19/2024 17:35 | 8 | 208.40 |
| 04/19/2024 17:35 | 488 | 208.40 |
| 04/19/2024 17:35 | 1563 | 208.40 |
| 04/19/2024 17:35 | 2289 | 208.40 |
| 04/19/2024 17:35 | 11 | 208.40 |
| 04/19/2024 17:35 | 802 | 208.40 |
| 04/19/2024 17:35 | 1 | 208.40 |
| 04/19/2024 17:35 | 13 | 208.40 |
| 04/19/2024 17:35 | 271 | 208.40 |
| 04/19/2024 17:35 | 13 | 208.40 |
| 04/19/2024 17:35 | 5969 | 208.40 |
| 04/19/2024 17:35 | 2243 | 208.40 |
| 04/19/2024 17:35 | 18 | 208.40 |
| 04/19/2024 17:35 | 1134 | 208.40 |
| 04/19/2024 17:35 | 14 | 208.40 |
| 04/19/2024 17:35 | 115 | 208.40 |
| 04/19/2024 17:35 | 426 | 208.40 |
| 04/19/2024 17:35 | 22 | 208.40 |
| 04/19/2024 17:35 | 74 | 208.40 |
| 04/19/2024 17:35 | 4914 | 208.40 |
| 04/19/2024 17:35 | 10 | 208.40 |
| 04/19/2024 17:35 | 20 | 208.40 |
| 04/19/2024 17:35 | 222 | 208.40 |
| 04/19/2024 17:35 | 172 | 208.40 |
| 04/19/2024 17:35 | 2052 | 208.40 |
| 04/19/2024 17:35 | 2781 | 208.40 |
| 04/19/2024 17:35 | 230 | 208.40 |
| 04/19/2024 17:35 | 2690 | 208.40 |
| 04/19/2024 17:35 | 27 | 208.40 |
| 04/19/2024 17:35 | 214 | 208.40 |
| 04/19/2024 17:35 | 11 | 208.40 |
| 04/19/2024 17:29 | 8 | 209.15 |
| 04/19/2024 17:29 | 27 | 209.15 |
| 04/19/2024 17:29 | 17 | 209.05 |
| 04/19/2024 17:29 | 34 | 209.10 |
| 04/19/2024 17:29 | 13 | 209.05 |
| 04/19/2024 17:29 | 14 | 209.05 |
| 04/19/2024 17:29 | 52 | 209.05 |
| 04/19/2024 17:29 | 50 | 209.05 |
| 04/19/2024 17:29 | 6 | 209.05 |
| 04/19/2024 17:29 | 8 | 209.05 |
| 04/19/2024 17:29 | 34 | 209.05 |
| 04/19/2024 17:29 | 17 | 209.05 |
| 04/19/2024 17:29 | 50 | 209.05 |
| 04/19/2024 17:29 | 15 | 209.05 |
| 04/19/2024 17:29 | 52 | 209.00 |
| 04/19/2024 17:29 | 48 | 209.00 |
| 04/19/2024 17:29 | 40 | 209.00 |
| 04/19/2024 17:29 | 15 | 209.00 |
| 04/19/2024 17:29 | 7 | 209.00 |
| 04/19/2024 17:29 | 47 | 209.00 |
| 04/19/2024 17:29 | 28 | 209.00 |
| 04/19/2024 17:29 | 14 | 209.00 |
| 04/19/2024 17:29 | 72 | 209.00 |
| 04/19/2024 17:29 | 142 | 209.00 |
| 04/19/2024 17:29 | 48 | 209.00 |
| 04/19/2024 17:29 | 20 | 209.00 |
| 04/19/2024 17:29 | 3 | 209.00 |
| 04/19/2024 17:29 | 13 | 209.00 |
| 04/19/2024 17:29 | 13 | 208.95 |
| 04/19/2024 17:29 | 29 | 208.95 |
| 04/19/2024 17:29 | 48 | 208.95 |
| 04/19/2024 17:29 | 13 | 208.95 |
| 04/19/2024 17:29 | 30 | 208.95 |
| 04/19/2024 17:29 | 53 | 208.95 |
| 04/19/2024 17:29 | 51 | 208.95 |
| 04/19/2024 17:29 | 50 | 208.95 |
| 04/19/2024 17:29 | 51 | 208.95 |
| 04/19/2024 17:29 | 54 | 208.95 |
| 04/19/2024 17:29 | 6 | 208.95 |
| 04/19/2024 17:29 | 44 | 208.95 |
| 04/19/2024 17:29 | 51 | 208.95 |
| 04/19/2024 17:29 | 23 | 208.95 |
| 04/19/2024 17:29 | 2 | 208.95 |
| 04/19/2024 17:29 | 31 | 208.95 |
| 04/19/2024 17:29 | 99 | 208.95 |
| 04/19/2024 17:29 | 5 | 208.95 |
| 04/19/2024 17:29 | 92 | 208.95 |
| 04/19/2024 17:29 | 42 | 208.95 |
| 04/19/2024 17:29 | 55 | 208.95 |
| 04/19/2024 17:29 | 51 | 208.95 |
| 04/19/2024 17:28 | 7 | 208.90 |
| 04/19/2024 17:28 | 51 | 208.90 |
| 04/19/2024 17:28 | 44 | 208.90 |
| 04/19/2024 17:28 | 48 | 208.95 |
| 04/19/2024 17:28 | 51 | 208.95 |
| 04/19/2024 17:28 | 9 | 208.95 |
| 04/19/2024 17:28 | 51 | 208.95 |
| 04/19/2024 17:28 | 48 | 208.95 |
| 04/19/2024 17:28 | 51 | 208.95 |
| 04/19/2024 17:28 | 54 | 209.00 |
| 04/19/2024 17:28 | 48 | 209.00 |
| 04/19/2024 17:28 | 25 | 209.00 |
| 04/19/2024 17:28 | 51 | 209.00 |
| 04/19/2024 17:28 | 24 | 209.00 |
| 04/19/2024 17:28 | 14 | 209.00 |
| 04/19/2024 17:28 | 3 | 209.00 |
| 04/19/2024 17:28 | 35 | 209.00 |
| 04/19/2024 17:28 | 18 | 209.00 |
| 04/19/2024 17:28 | 50 | 209.00 |
| 04/19/2024 17:28 | 21 | 208.95 |
| 04/19/2024 17:28 | 55 | 208.95 |
| 04/19/2024 17:28 | 16 | 208.95 |
| 04/19/2024 17:28 | 45 | 208.95 |
| 04/19/2024 17:28 | 30 | 208.95 |
| 04/19/2024 17:28 | 75 | 208.95 |
| 04/19/2024 17:27 | 10 | 208.95 |
| 04/19/2024 17:27 | 14 | 208.95 |
| 04/19/2024 17:27 | 1 | 208.95 |
| 04/19/2024 17:27 | 50 | 208.95 |
| 04/19/2024 17:27 | 18 | 208.90 |
| 04/19/2024 17:27 | 50 | 208.90 |
| 04/19/2024 17:27 | 51 | 208.90 |
| 04/19/2024 17:27 | 20 | 208.90 |
| 04/19/2024 17:27 | 31 | 208.90 |
| 04/19/2024 17:27 | 51 | 208.90 |
| 04/19/2024 17:27 | 51 | 208.90 |
| 04/19/2024 17:27 | 48 | 208.90 |
| 04/19/2024 17:27 | 50 | 208.90 |
| 04/19/2024 17:27 | 16 | 208.95 |
| 04/19/2024 17:27 | 39 | 208.95 |
| 04/19/2024 17:27 | 33 | 208.95 |
| 04/19/2024 17:27 | 15 | 208.95 |
| 04/19/2024 17:27 | 54 | 208.95 |
| 04/19/2024 17:27 | 50 | 208.95 |
| 04/19/2024 17:27 | 98 | 208.95 |
| 04/19/2024 17:27 | 46 | 208.95 |
| 04/19/2024 17:27 | 40 | 208.95 |
| 04/19/2024 17:27 | 10 | 208.95 |
| 04/19/2024 17:27 | 31 | 208.95 |
| 04/19/2024 17:26 | 20 | 208.95 |
| 04/19/2024 17:26 | 50 | 208.90 |
| 04/19/2024 17:26 | 51 | 208.90 |
| 04/19/2024 17:26 | 51 | 208.90 |
| 04/19/2024 17:26 | 50 | 208.90 |
| 04/19/2024 17:26 | 16 | 208.90 |
| 04/19/2024 17:26 | 19 | 208.90 |
| 04/19/2024 17:26 | 2 | 208.90 |
| 04/19/2024 17:26 | 35 | 208.90 |
| 04/19/2024 17:26 | 48 | 208.90 |
| 04/19/2024 17:26 | 50 | 208.90 |
| 04/19/2024 17:26 | 3 | 208.90 |
| 04/19/2024 17:26 | 51 | 208.90 |
| 04/19/2024 17:26 | 18 | 208.95 |
| 04/19/2024 17:26 | 2 | 208.95 |
| 04/19/2024 17:26 | 48 | 208.95 |
| 04/19/2024 17:26 | 51 | 208.95 |
| 04/19/2024 17:26 | 50 | 208.95 |
| 04/19/2024 17:26 | 54 | 208.95 |
| 04/19/2024 17:26 | 29 | 208.95 |
| 04/19/2024 17:26 | 30 | 208.95 |
| 04/19/2024 17:26 | 50 | 208.95 |
| 04/19/2024 17:26 | 25 | 209.00 |
| 04/19/2024 17:26 | 15 | 208.95 |
| 04/19/2024 17:26 | 3 | 208.95 |
| 04/19/2024 17:26 | 1 | 208.95 |
| 04/19/2024 17:26 | 20 | 208.95 |
| 04/19/2024 17:26 | 5 | 208.95 |
| 04/19/2024 17:26 | 8 | 208.95 |
| 04/19/2024 17:26 | 18 | 208.95 |
| 04/19/2024 17:26 | 16 | 208.95 |
| 04/19/2024 17:26 | 9 | 208.95 |
| 04/19/2024 17:26 | 51 | 208.95 |
| 04/19/2024 17:26 | 50 | 208.95 |
| 04/19/2024 17:26 | 39 | 208.95 |
| 04/19/2024 17:26 | 16 | 208.95 |
| 04/19/2024 17:26 | 13 | 208.95 |
| 04/19/2024 17:26 | 35 | 208.95 |
| 04/19/2024 17:25 | 20 | 209.00 |
| 04/19/2024 17:25 | 30 | 209.00 |
| 04/19/2024 17:25 | 20 | 209.00 |
| 04/19/2024 17:25 | 21 | 209.00 |
| 04/19/2024 17:25 | 50 | 209.00 |
| 04/19/2024 17:24 | 2 | 209.00 |
| 04/19/2024 17:24 | 50 | 209.00 |
| 04/19/2024 17:24 | 42 | 209.05 |
| 04/19/2024 17:24 | 2 | 209.05 |
| 04/19/2024 17:24 | 50 | 209.05 |
| 04/19/2024 17:24 | 50 | 209.05 |
| 04/19/2024 17:24 | 47 | 209.05 |
| 04/19/2024 17:24 | 4 | 209.05 |
| 04/19/2024 17:24 | 6 | 209.05 |
| 04/19/2024 17:24 | 10 | 209.05 |
| 04/19/2024 17:24 | 100 | 209.05 |
| 04/19/2024 17:24 | 53 | 209.05 |
| 04/19/2024 17:24 | 137 | 209.05 |
| 04/19/2024 17:24 | 7 | 209.00 |
| 04/19/2024 17:24 | 34 | 209.00 |
| 04/19/2024 17:24 | 18 | 209.05 |
| 04/19/2024 17:24 | 50 | 209.05 |
| 04/19/2024 17:24 | 22 | 209.05 |
| 04/19/2024 17:24 | 50 | 209.05 |
| 04/19/2024 17:24 | 51 | 209.05 |
| 04/19/2024 17:24 | 50 | 209.05 |
| 04/19/2024 17:24 | 33 | 209.05 |
| 04/19/2024 17:24 | 50 | 209.10 |
| 04/19/2024 17:24 | 9 | 209.15 |
| 04/19/2024 17:24 | 13 | 209.15 |
| 04/19/2024 17:24 | 125 | 209.15 |
| 04/19/2024 17:24 | 50 | 209.15 |
| 04/19/2024 17:24 | 3 | 209.10 |
| 04/19/2024 17:24 | 50 | 209.10 |
| 04/19/2024 17:24 | 26 | 209.10 |
| 04/19/2024 17:24 | 17 | 209.10 |
| 04/19/2024 17:23 | 50 | 209.10 |
| 04/19/2024 17:23 | 13 | 209.10 |
| 04/19/2024 17:23 | 50 | 209.10 |
| 04/19/2024 17:23 | 51 | 209.10 |
| 04/19/2024 17:23 | 19 | 209.10 |
| 04/19/2024 17:23 | 62 | 209.10 |
| 04/19/2024 17:23 | 41 | 209.10 |
| 04/19/2024 17:23 | 5 | 209.10 |
| 04/19/2024 17:23 | 23 | 209.10 |
| 04/19/2024 17:23 | 32 | 209.10 |
| 04/19/2024 17:23 | 50 | 209.10 |
| 04/19/2024 17:23 | 48 | 209.10 |
| 04/19/2024 17:23 | 13 | 209.10 |
| 04/19/2024 17:23 | 50 | 209.10 |
| 04/19/2024 17:23 | 38 | 209.10 |
| 04/19/2024 17:23 | 50 | 209.15 |
| 04/19/2024 17:23 | 51 | 209.15 |
| 04/19/2024 17:23 | 29 | 209.15 |
| 04/19/2024 17:23 | 14 | 209.15 |
| 04/19/2024 17:23 | 17 | 209.15 |
| 04/19/2024 17:23 | 13 | 209.15 |
| 04/19/2024 17:23 | 50 | 209.15 |
| 04/19/2024 17:23 | 4 | 209.15 |
| 04/19/2024 17:23 | 46 | 209.15 |
| 04/19/2024 17:23 | 51 | 209.15 |
| 04/19/2024 17:23 | 26 | 209.15 |
| 04/19/2024 17:23 | 14 | 209.15 |
| 04/19/2024 17:23 | 2 | 209.15 |
| 04/19/2024 17:23 | 62 | 209.15 |
| 04/19/2024 17:23 | 30 | 209.15 |
| 04/19/2024 17:23 | 48 | 209.15 |
| 04/19/2024 17:23 | 26 | 209.15 |
| 04/19/2024 17:23 | 53 | 209.15 |
| 04/19/2024 17:23 | 9 | 209.15 |
| 04/19/2024 17:23 | 26 | 209.15 |
| 04/19/2024 17:23 | 34 | 209.15 |
| 04/19/2024 17:23 | 50 | 209.15 |
| 04/19/2024 17:23 | 15 | 209.15 |
| 04/19/2024 17:23 | 50 | 209.15 |
| 04/19/2024 17:23 | 51 | 209.15 |
| 04/19/2024 17:23 | 25 | 209.20 |
| 04/19/2024 17:23 | 13 | 209.20 |
| 04/19/2024 17:23 | 23 | 209.20 |
| 04/19/2024 17:23 | 9 | 209.25 |
| 04/19/2024 17:23 | 16 | 209.25 |
| 04/19/2024 17:23 | 50 | 209.25 |
| 04/19/2024 17:23 | 20 | 209.25 |
| 04/19/2024 17:23 | 31 | 209.25 |
| 04/19/2024 17:23 | 50 | 209.25 |
| 04/19/2024 17:23 | 51 | 209.25 |
| 04/19/2024 17:23 | 30 | 209.25 |
| 04/19/2024 17:23 | 33 | 209.25 |
| 04/19/2024 17:23 | 15 | 209.25 |
| 04/19/2024 17:23 | 16 | 209.25 |
| 04/19/2024 17:23 | 16 | 209.25 |
| 04/19/2024 17:23 | 9 | 209.25 |
| 04/19/2024 17:23 | 23 | 209.25 |
| 04/19/2024 17:23 | 50 | 209.25 |
| 04/19/2024 17:23 | 22 | 209.20 |
| 04/19/2024 17:23 | 25 | 209.20 |
| 04/19/2024 17:23 | 51 | 209.20 |
| 04/19/2024 17:23 | 11 | 209.20 |
| 04/19/2024 17:23 | 50 | 209.20 |
| 04/19/2024 17:23 | 18 | 209.20 |
| 04/19/2024 17:23 | 41 | 209.20 |
| 04/19/2024 17:23 | 35 | 209.15 |
| 04/19/2024 17:23 | 15 | 209.15 |
| 04/19/2024 17:23 | 15 | 209.15 |
| 04/19/2024 17:23 | 13 | 209.10 |
| 04/19/2024 17:23 | 50 | 209.10 |
| 04/19/2024 17:23 | 196 | 209.10 |
| 04/19/2024 17:23 | 30 | 209.10 |
| 04/19/2024 17:23 | 74 | 209.10 |
| 04/19/2024 17:23 | 14 | 209.10 |
| 04/19/2024 17:23 | 3 | 209.10 |
| 04/19/2024 17:23 | 50 | 209.05 |
| 04/19/2024 17:23 | 50 | 209.05 |
| 04/19/2024 17:23 | 30 | 209.05 |
| 04/19/2024 17:23 | 9 | 209.05 |
| 04/19/2024 17:23 | 7 | 209.05 |
| 04/19/2024 17:23 | 7 | 209.05 |
| 04/19/2024 17:23 | 50 | 209.05 |
| 04/19/2024 17:23 | 50 | 209.05 |
| 04/19/2024 17:23 | 51 | 209.05 |
| 04/19/2024 17:23 | 15 | 209.05 |
| 04/19/2024 17:23 | 55 | 209.05 |
| 04/19/2024 17:23 | 24 | 209.00 |
| 04/19/2024 17:23 | 16 | 209.00 |
| 04/19/2024 17:23 | 51 | 209.00 |
| 04/19/2024 17:23 | 50 | 209.00 |
| 04/19/2024 17:23 | 50 | 208.95 |
| 04/19/2024 17:23 | 51 | 208.95 |
| 04/19/2024 17:23 | 38 | 208.95 |
| 04/19/2024 17:23 | 12 | 208.95 |
| 04/19/2024 17:23 | 29 | 208.95 |
| 04/19/2024 17:23 | 10 | 208.90 |
| 04/19/2024 17:22 | 14 | 208.90 |
| 04/19/2024 17:22 | 6 | 208.90 |
| 04/19/2024 17:22 | 30 | 208.90 |
| 04/19/2024 17:22 | 50 | 208.90 |
| 04/19/2024 17:22 | 17 | 208.90 |
| 04/19/2024 17:22 | 44 | 208.90 |
| 04/19/2024 17:22 | 51 | 208.90 |
| 04/19/2024 17:22 | 18 | 208.85 |
| 04/19/2024 17:22 | 50 | 208.85 |
| 04/19/2024 17:22 | 62 | 208.85 |
| 04/19/2024 17:22 | 15 | 208.85 |
| 04/19/2024 17:22 | 34 | 208.80 |
| 04/19/2024 17:22 | 17 | 208.80 |
| 04/19/2024 17:22 | 27 | 208.80 |
| 04/19/2024 17:22 | 11 | 208.80 |
| 04/19/2024 17:22 | 48 | 208.80 |
| 04/19/2024 17:22 | 9 | 208.80 |
| 04/19/2024 17:22 | 2 | 208.85 |
| 04/19/2024 17:22 | 50 | 208.85 |
| 04/19/2024 17:22 | 50 | 208.85 |
| 04/19/2024 17:22 | 13 | 208.85 |
| 04/19/2024 17:22 | 30 | 208.85 |
| 04/19/2024 17:22 | 51 | 208.85 |
| 04/19/2024 17:22 | 20 | 208.80 |
| 04/19/2024 17:22 | 50 | 208.80 |
| 04/19/2024 17:22 | 50 | 208.80 |
| 04/19/2024 17:22 | 51 | 208.80 |
| 04/19/2024 17:22 | 50 | 208.75 |
| 04/19/2024 17:22 | 50 | 208.75 |
| 04/19/2024 17:22 | 50 | 208.70 |
| 04/19/2024 17:22 | 19 | 208.70 |
| 04/19/2024 17:22 | 10 | 208.70 |
| 04/19/2024 17:22 | 26 | 208.70 |
| 04/19/2024 17:22 | 30 | 208.70 |
| 04/19/2024 17:21 | 16 | 208.70 |
| 04/19/2024 17:21 | 28 | 208.70 |
| 04/19/2024 17:21 | 38 | 208.70 |
| 04/19/2024 17:21 | 48 | 208.70 |
| 04/19/2024 17:21 | 42 | 208.70 |
| 04/19/2024 17:21 | 9 | 208.70 |
| 04/19/2024 17:21 | 29 | 208.75 |
| 04/19/2024 17:21 | 50 | 208.75 |
| 04/19/2024 17:21 | 15 | 208.75 |
| 04/19/2024 17:21 | 1 | 208.75 |
| 04/19/2024 17:21 | 16 | 208.75 |
| 04/19/2024 17:21 | 13 | 208.75 |
| 04/19/2024 17:21 | 50 | 208.75 |
| 04/19/2024 17:21 | 51 | 208.75 |
| 04/19/2024 17:21 | 2 | 208.75 |
| 04/19/2024 17:21 | 23 | 208.75 |
| 04/19/2024 17:21 | 24 | 208.75 |
| 04/19/2024 17:21 | 24 | 208.75 |
| 04/19/2024 17:21 | 9 | 208.75 |
| 04/19/2024 17:21 | 16 | 208.75 |
| 04/19/2024 17:21 | 55 | 208.75 |
| 04/19/2024 17:21 | 50 | 208.75 |
| 04/19/2024 17:21 | 51 | 208.75 |
| 04/19/2024 17:21 | 9 | 208.80 |
| 04/19/2024 17:21 | 48 | 208.80 |
| 04/19/2024 17:21 | 20 | 208.85 |
| 04/19/2024 17:21 | 21 | 208.85 |
| 04/19/2024 17:21 | 9 | 208.85 |
| 04/19/2024 17:21 | 41 | 208.85 |
| 04/19/2024 17:21 | 20 | 208.85 |
| 04/19/2024 17:21 | 51 | 208.80 |
| 04/19/2024 17:21 | 23 | 208.80 |
| 04/19/2024 17:21 | 1 | 208.75 |
| 04/19/2024 17:21 | 50 | 208.75 |
| 04/19/2024 17:21 | 18 | 208.75 |
| 04/19/2024 17:21 | 17 | 208.75 |
| 04/19/2024 17:21 | 51 | 208.75 |
| 04/19/2024 17:20 | 14 | 208.75 |
| 04/19/2024 17:20 | 9 | 208.75 |
| 04/19/2024 17:20 | 9 | 208.75 |
| 04/19/2024 17:20 | 48 | 208.75 |
| 04/19/2024 17:20 | 51 | 208.75 |
| 04/19/2024 17:20 | 15 | 208.75 |
| 04/19/2024 17:20 | 50 | 208.75 |
| 04/19/2024 17:20 | 39 | 208.75 |
| 04/19/2024 17:20 | 5 | 208.80 |
| 04/19/2024 17:20 | 30 | 208.80 |
| 04/19/2024 17:20 | 14 | 208.80 |
| 04/19/2024 17:20 | 32 | 208.80 |
| 04/19/2024 17:20 | 16 | 208.80 |
| 04/19/2024 17:20 | 9 | 208.80 |
| 04/19/2024 17:20 | 8 | 208.85 |
| 04/19/2024 17:20 | 2 | 208.85 |
| 04/19/2024 17:20 | 50 | 208.85 |
| 04/19/2024 17:20 | 30 | 208.85 |
| 04/19/2024 17:20 | 22 | 208.85 |
| 04/19/2024 17:20 | 51 | 208.85 |
| 04/19/2024 17:20 | 68 | 208.85 |
| 04/19/2024 17:20 | 51 | 208.85 |
| 04/19/2024 17:20 | 16 | 208.85 |
| 04/19/2024 17:20 | 203 | 208.85 |
| 04/19/2024 17:20 | 51 | 208.85 |
| 04/19/2024 17:20 | 29 | 208.85 |
| 04/19/2024 17:20 | 54 | 208.85 |
| 04/19/2024 17:20 | 154 | 208.85 |
| 04/19/2024 17:20 | 48 | 208.85 |
| 04/19/2024 17:20 | 50 | 208.85 |
| 04/19/2024 17:20 | 51 | 208.85 |
| 04/19/2024 17:20 | 30 | 208.85 |
| 04/19/2024 17:20 | 11 | 208.90 |
| 04/19/2024 17:20 | 50 | 208.90 |
| 04/19/2024 17:20 | 28 | 208.90 |
| 04/19/2024 17:20 | 51 | 208.90 |
| 04/19/2024 17:20 | 17 | 208.90 |
| 04/19/2024 17:20 | 17 | 208.90 |
| 04/19/2024 17:20 | 51 | 208.90 |
| 04/19/2024 17:20 | 140 | 208.90 |
| 04/19/2024 17:20 | 6 | 208.85 |
| 04/19/2024 17:20 | 51 | 208.85 |
| 04/19/2024 17:20 | 51 | 208.85 |
| 04/19/2024 17:20 | 32 | 208.80 |
| 04/19/2024 17:20 | 19 | 208.80 |
| 04/19/2024 17:20 | 51 | 208.80 |
| 04/19/2024 17:20 | 34 | 208.80 |
| 04/19/2024 17:20 | 34 | 208.80 |
| 04/19/2024 17:20 | 13 | 208.80 |
| 04/19/2024 17:20 | 50 | 208.80 |
| 04/19/2024 17:20 | 51 | 208.80 |
| 04/19/2024 17:20 | 18 | 208.80 |
| 04/19/2024 17:20 | 12 | 208.75 |
| 04/19/2024 17:20 | 6 | 208.75 |
| 04/19/2024 17:20 | 51 | 208.75 |
| 04/19/2024 17:20 | 1 | 208.75 |
| 04/19/2024 17:20 | 23 | 208.75 |
| 04/19/2024 17:20 | 51 | 208.70 |
| 04/19/2024 17:20 | 51 | 208.70 |
| 04/19/2024 17:20 | 50 | 208.70 |
| 04/19/2024 17:20 | 154 | 208.70 |
| 04/19/2024 17:20 | 45 | 208.70 |
| 04/19/2024 17:20 | 22 | 208.70 |
| 04/19/2024 17:20 | 58 | 208.70 |
| 04/19/2024 17:20 | 13 | 208.70 |
| 04/19/2024 17:20 | 20 | 208.70 |
| 04/19/2024 17:20 | 5 | 208.70 |
| 04/19/2024 17:20 | 50 | 208.70 |
| 04/19/2024 17:20 | 51 | 208.70 |
| 04/19/2024 17:20 | 51 | 208.70 |
| 04/19/2024 17:20 | 119 | 208.70 |
| 04/19/2024 17:20 | 12 | 208.70 |
| 04/19/2024 17:20 | 9 | 208.70 |
| 04/19/2024 17:20 | 31 | 208.65 |
| 04/19/2024 17:20 | 37 | 208.65 |
| 04/19/2024 17:20 | 51 | 208.65 |
| 04/19/2024 17:19 | 7 | 208.65 |
| 04/19/2024 17:19 | 74 | 208.60 |
| 04/19/2024 17:19 | 18 | 208.60 |
| 04/19/2024 17:19 | 25 | 208.60 |
| 04/19/2024 17:19 | 26 | 208.60 |
| 04/19/2024 17:19 | 17 | 208.60 |
| 04/19/2024 17:19 | 19 | 208.60 |
| 04/19/2024 17:19 | 29 | 208.55 |
| 04/19/2024 17:19 | 108 | 208.55 |
| 04/19/2024 17:19 | 51 | 208.55 |
| 04/19/2024 17:19 | 42 | 208.55 |
| 04/19/2024 17:19 | 1 | 208.50 |
| 04/19/2024 17:19 | 50 | 208.50 |
| 04/19/2024 17:19 | 27 | 208.50 |
| 04/19/2024 17:19 | 25 | 208.50 |
| 04/19/2024 17:19 | 5 | 208.50 |
| 04/19/2024 17:19 | 22 | 208.50 |
| 04/19/2024 17:19 | 12 | 208.50 |
| 04/19/2024 17:19 | 51 | 208.50 |
| 04/19/2024 17:19 | 14 | 208.50 |
| 04/19/2024 17:19 | 50 | 208.50 |
| 04/19/2024 17:19 | 37 | 208.50 |
| 04/19/2024 17:19 | 24 | 208.50 |
| 04/19/2024 17:19 | 27 | 208.50 |
| 04/19/2024 17:19 | 3 | 208.50 |
| 04/19/2024 17:19 | 27 | 208.50 |
| 04/19/2024 17:19 | 52 | 208.50 |
| 04/19/2024 17:19 | 1 | 208.50 |
| 04/19/2024 17:19 | 51 | 208.50 |
| 04/19/2024 17:19 | 50 | 208.50 |
| 04/19/2024 17:19 | 16 | 208.50 |
| 04/19/2024 17:19 | 4 | 208.50 |
| 04/19/2024 17:19 | 46 | 208.50 |
| 04/19/2024 17:19 | 36 | 208.50 |
| 04/19/2024 17:19 | 51 | 208.50 |
| 04/19/2024 17:18 | 41 | 208.55 |
| 04/19/2024 17:18 | 13 | 208.55 |
| 04/19/2024 17:18 | 28 | 208.55 |
| 04/19/2024 17:18 | 18 | 208.55 |
| 04/19/2024 17:18 | 36 | 208.55 |
| 04/19/2024 17:18 | 48 | 208.50 |
| 04/19/2024 17:18 | 51 | 208.55 |
| 04/19/2024 17:18 | 26 | 208.55 |
| 04/19/2024 17:18 | 51 | 208.55 |
| 04/19/2024 17:18 | 17 | 208.55 |
| 04/19/2024 17:18 | 34 | 208.55 |
| 04/19/2024 17:18 | 39 | 208.55 |
| 04/19/2024 17:18 | 11 | 208.55 |
| 04/19/2024 17:18 | 30 | 208.55 |
| 04/19/2024 17:17 | 25 | 208.55 |
| 04/19/2024 17:17 | 16 | 208.55 |
| 04/19/2024 17:17 | 64 | 208.55 |
| 04/19/2024 17:17 | 30 | 208.55 |
| 04/19/2024 17:17 | 19 | 208.55 |
| 04/19/2024 17:17 | 37 | 208.55 |
| 04/19/2024 17:17 | 22 | 208.55 |
| 04/19/2024 17:17 | 51 | 208.55 |
| 04/19/2024 17:17 | 14 | 208.55 |
| 04/19/2024 17:17 | 51 | 208.55 |
| 04/19/2024 17:17 | 50 | 208.55 |
| 04/19/2024 17:17 | 51 | 208.50 |
| 04/19/2024 17:17 | 14 | 208.50 |
| 04/19/2024 17:17 | 32 | 208.50 |
| 04/19/2024 17:17 | 75 | 208.50 |
| 04/19/2024 17:17 | 53 | 208.50 |
| 04/19/2024 17:17 | 50 | 208.50 |
| 04/19/2024 17:17 | 42 | 208.50 |
| 04/19/2024 17:17 | 7 | 208.50 |
| 04/19/2024 17:17 | 51 | 208.50 |
| 04/19/2024 17:17 | 1 | 208.50 |
| 04/19/2024 17:16 | 40 | 208.50 |
| 04/19/2024 17:16 | 30 | 208.50 |
| 04/19/2024 17:16 | 51 | 208.50 |
| 04/19/2024 17:16 | 50 | 208.50 |
| 04/19/2024 17:16 | 48 | 208.45 |
| 04/19/2024 17:16 | 51 | 208.45 |
| 04/19/2024 17:16 | 30 | 208.45 |
| 04/19/2024 17:16 | 51 | 208.45 |
| 04/19/2024 17:16 | 117 | 208.40 |
| 04/19/2024 17:16 | 70 | 208.45 |
| 04/19/2024 17:16 | 23 | 208.45 |
| 04/19/2024 17:16 | 57 | 208.45 |
| 04/19/2024 17:16 | 50 | 208.45 |
| 04/19/2024 17:16 | 51 | 208.45 |
| 04/19/2024 17:16 | 50 | 208.50 |
| 04/19/2024 17:16 | 35 | 208.50 |
| 04/19/2024 17:16 | 51 | 208.50 |
| 04/19/2024 17:16 | 38 | 208.50 |
| 04/19/2024 17:16 | 15 | 208.50 |
| 04/19/2024 17:16 | 51 | 208.50 |
| 04/19/2024 17:16 | 51 | 208.45 |
| 04/19/2024 17:16 | 28 | 208.45 |
| 04/19/2024 17:16 | 42 | 208.45 |
| 04/19/2024 17:16 | 30 | 208.45 |
| 04/19/2024 17:15 | 8 | 208.45 |
| 04/19/2024 17:15 | 51 | 208.45 |
| 04/19/2024 17:15 | 21 | 208.45 |
| 04/19/2024 17:15 | 57 | 208.45 |
| 04/19/2024 17:15 | 9 | 208.45 |
| 04/19/2024 17:15 | 27 | 208.45 |
| 04/19/2024 17:15 | 12 | 208.45 |
| 04/19/2024 17:15 | 57 | 208.50 |
| 04/19/2024 17:15 | 1 | 208.50 |
| 04/19/2024 17:15 | 50 | 208.50 |
| 04/19/2024 17:15 | 74 | 208.50 |
| 04/19/2024 17:15 | 80 | 208.50 |
| 04/19/2024 17:15 | 51 | 208.50 |
| 04/19/2024 17:15 | 5 | 208.50 |
| 04/19/2024 17:15 | 48 | 208.50 |
| 04/19/2024 17:15 | 79 | 208.50 |
| 04/19/2024 17:15 | 50 | 208.60 |
| 04/19/2024 17:15 | 83 | 208.60 |
| 04/19/2024 17:15 | 14 | 208.60 |
| 04/19/2024 17:15 | 51 | 208.60 |
| 04/19/2024 17:15 | 34 | 208.60 |
| 04/19/2024 17:15 | 24 | 208.60 |
| 04/19/2024 17:15 | 50 | 208.60 |
| 04/19/2024 17:15 | 19 | 208.60 |
| 04/19/2024 17:15 | 26 | 208.55 |
| 04/19/2024 17:15 | 50 | 208.55 |
| 04/19/2024 17:15 | 45 | 208.55 |
| 04/19/2024 17:15 | 51 | 208.55 |
| 04/19/2024 17:15 | 33 | 208.55 |
| 04/19/2024 17:15 | 18 | 208.55 |
| 04/19/2024 17:15 | 93 | 208.55 |
| 04/19/2024 17:15 | 50 | 208.55 |
| 04/19/2024 17:14 | 18 | 208.55 |
| 04/19/2024 17:14 | 10 | 208.55 |
| 04/19/2024 17:14 | 30 | 208.55 |
| 04/19/2024 17:14 | 51 | 208.55 |
| 04/19/2024 17:14 | 13 | 208.55 |
| 04/19/2024 17:14 | 53 | 208.55 |
| 04/19/2024 17:14 | 50 | 208.55 |
| 04/19/2024 17:14 | 28 | 208.55 |
| 04/19/2024 17:14 | 51 | 208.55 |
| 04/19/2024 17:14 | 1 | 208.55 |
| 04/19/2024 17:14 | 1 | 208.60 |
| 04/19/2024 17:14 | 24 | 208.60 |
| 04/19/2024 17:14 | 21 | 208.60 |
| 04/19/2024 17:14 | 51 | 208.60 |
| 04/19/2024 17:14 | 51 | 208.60 |
| 04/19/2024 17:14 | 42 | 208.60 |
| 04/19/2024 17:14 | 8 | 208.60 |
| 04/19/2024 17:14 | 7 | 208.55 |
| 04/19/2024 17:14 | 31 | 208.60 |
| 04/19/2024 17:14 | 40 | 208.60 |
| 04/19/2024 17:14 | 47 | 208.65 |
| 04/19/2024 17:14 | 23 | 208.65 |
| 04/19/2024 17:13 | 51 | 208.65 |
| 04/19/2024 17:13 | 50 | 208.65 |
| 04/19/2024 17:13 | 108 | 208.65 |
| 04/19/2024 17:13 | 41 | 208.65 |
| 04/19/2024 17:13 | 50 | 208.65 |
| 04/19/2024 17:13 | 17 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 17 | 208.70 |
| 04/19/2024 17:13 | 16 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 14 | 208.70 |
| 04/19/2024 17:13 | 54 | 208.70 |
| 04/19/2024 17:13 | 54 | 208.70 |
| 04/19/2024 17:13 | 25 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.75 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 33 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 52 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 15 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 15 | 208.70 |
| 04/19/2024 17:13 | 39 | 208.70 |
| 04/19/2024 17:13 | 11 | 208.70 |
| 04/19/2024 17:13 | 16 | 208.70 |
| 04/19/2024 17:13 | 14 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 15 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 15 | 208.75 |
| 04/19/2024 17:13 | 14 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 54 | 208.70 |
| 04/19/2024 17:13 | 52 | 208.75 |
| 04/19/2024 17:13 | 50 | 208.75 |
| 04/19/2024 17:13 | 51 | 208.75 |
| 04/19/2024 17:13 | 26 | 208.75 |
| 04/19/2024 17:13 | 30 | 208.70 |
| 04/19/2024 17:13 | 52 | 208.70 |
| 04/19/2024 17:13 | 2 | 208.70 |
| 04/19/2024 17:13 | 14 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 108 | 208.70 |
| 04/19/2024 17:13 | 13 | 208.75 |
| 04/19/2024 17:13 | 50 | 208.75 |
| 04/19/2024 17:13 | 51 | 208.75 |
| 04/19/2024 17:13 | 52 | 208.75 |
| 04/19/2024 17:13 | 1 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 1 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 1 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 34 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 52 | 208.70 |
| 04/19/2024 17:13 | 5 | 208.70 |
| 04/19/2024 17:13 | 11 | 208.70 |
| 04/19/2024 17:13 | 3 | 208.70 |
| 04/19/2024 17:13 | 16 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 14 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 13 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 23 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 87 | 208.70 |
| 04/19/2024 17:13 | 14 | 208.70 |
| 04/19/2024 17:13 | 14 | 208.70 |
| 04/19/2024 17:13 | 36 | 208.70 |
| 04/19/2024 17:13 | 4 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 13 | 208.70 |
| 04/19/2024 17:13 | 13 | 208.70 |
| 04/19/2024 17:13 | 52 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 35 | 208.70 |
| 04/19/2024 17:13 | 6 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 3 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 45 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 7 | 208.70 |
| 04/19/2024 17:13 | 8 | 208.70 |
| 04/19/2024 17:13 | 22 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 41 | 208.70 |
| 04/19/2024 17:13 | 11 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 11 | 208.70 |
| 04/19/2024 17:13 | 5 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 2 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 86 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 5 | 208.70 |
| 04/19/2024 17:13 | 9 | 208.70 |
| 04/19/2024 17:13 | 2 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 9 | 208.70 |
| 04/19/2024 17:13 | 41 | 208.70 |
| 04/19/2024 17:13 | 9 | 208.70 |
| 04/19/2024 17:13 | 1 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 10 | 208.70 |
| 04/19/2024 17:13 | 13 | 208.70 |
| 04/19/2024 17:13 | 41 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 66 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.75 |
| 04/19/2024 17:13 | 28 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 52 | 208.70 |
| 04/19/2024 17:13 | 15 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 50 | 208.70 |
| 04/19/2024 17:13 | 51 | 208.70 |
| 04/19/2024 17:13 | 30 | 208.75 |
| 04/19/2024 17:13 | 2 | 208.75 |
| 04/19/2024 17:13 | 29 | 208.75 |
| 04/19/2024 17:13 | 14 | 208.75 |
| 04/19/2024 17:13 | 62 | 208.75 |
| 04/19/2024 17:13 | 54 | 208.75 |
| 04/19/2024 17:13 | 55 | 208.75 |
| 04/19/2024 17:13 | 51 | 208.75 |
| 04/19/2024 17:13 | 52 | 208.75 |
| 04/19/2024 17:13 | 50 | 208.75 |
| 04/19/2024 17:13 | 50 | 208.80 |
| 04/19/2024 17:13 | 51 | 208.80 |
| 04/19/2024 17:13 | 41 | 208.80 |
| 04/19/2024 17:13 | 50 | 208.80 |
| 04/19/2024 17:13 | 51 | 208.80 |
| 04/19/2024 17:12 | 10 | 208.80 |
| 04/19/2024 17:12 | 54 | 208.80 |
| 04/19/2024 17:12 | 51 | 208.80 |
| 04/19/2024 17:12 | 33 | 208.80 |
| 04/19/2024 17:12 | 27 | 208.80 |
| 04/19/2024 17:12 | 51 | 208.75 |
| 04/19/2024 17:12 | 15 | 208.80 |
| 04/19/2024 17:12 | 37 | 208.80 |
| 04/19/2024 17:12 | 29 | 208.80 |
| 04/19/2024 17:12 | 13 | 208.80 |
| 04/19/2024 17:12 | 54 | 208.80 |
| 04/19/2024 17:12 | 50 | 208.85 |
| 04/19/2024 17:12 | 30 | 208.85 |
| 04/19/2024 17:12 | 62 | 208.85 |
| 04/19/2024 17:12 | 30 | 208.85 |
| 04/19/2024 17:12 | 29 | 208.85 |
| 04/19/2024 17:12 | 154 | 208.85 |
| 04/19/2024 17:12 | 52 | 208.85 |
| 04/19/2024 17:12 | 55 | 208.85 |
| 04/19/2024 17:12 | 16 | 208.85 |
| 04/19/2024 17:12 | 51 | 208.85 |
| 04/19/2024 17:12 | 50 | 208.85 |
| 04/19/2024 17:12 | 52 | 208.90 |
| 04/19/2024 17:12 | 50 | 208.90 |
| 04/19/2024 17:12 | 53 | 208.90 |
| 04/19/2024 17:12 | 51 | 208.90 |
| 04/19/2024 17:12 | 66 | 208.95 |
| 04/19/2024 17:12 | 25 | 208.90 |
| 04/19/2024 17:12 | 20 | 208.90 |
| 04/19/2024 17:12 | 5 | 208.85 |
| 04/19/2024 17:12 | 51 | 208.85 |
| 04/19/2024 17:12 | 4 | 208.85 |
| 04/19/2024 17:12 | 39 | 208.85 |
| 04/19/2024 17:12 | 64 | 208.80 |
| 04/19/2024 17:12 | 24 | 208.80 |
| 04/19/2024 17:12 | 126 | 208.80 |
| 04/19/2024 17:12 | 52 | 208.80 |
| 04/19/2024 17:12 | 17 | 208.80 |
| 04/19/2024 17:12 | 15 | 208.75 |
| 04/19/2024 17:12 | 2 | 208.75 |
| 04/19/2024 17:12 | 48 | 208.75 |
| 04/19/2024 17:12 | 51 | 208.75 |
| 04/19/2024 17:12 | 52 | 208.75 |
| 04/19/2024 17:12 | 50 | 208.75 |
| 04/19/2024 17:12 | 52 | 208.75 |
| 04/19/2024 17:12 | 58 | 208.80 |
| 04/19/2024 17:12 | 27 | 208.80 |
| 04/19/2024 17:12 | 52 | 208.80 |
| 04/19/2024 17:12 | 28 | 208.75 |
| 04/19/2024 17:12 | 50 | 208.75 |
| 04/19/2024 17:12 | 51 | 208.75 |
| 04/19/2024 17:12 | 35 | 208.75 |
| 04/19/2024 17:12 | 48 | 208.75 |
| 04/19/2024 17:12 | 63 | 208.75 |
| 04/19/2024 17:11 | 51 | 208.85 |
| 04/19/2024 17:11 | 50 | 208.85 |
| 04/19/2024 17:11 | 51 | 208.85 |
| 04/19/2024 17:11 | 13 | 208.85 |
| 04/19/2024 17:11 | 35 | 208.85 |
| 04/19/2024 17:11 | 51 | 208.85 |
| 04/19/2024 17:11 | 17 | 208.90 |
| 04/19/2024 17:11 | 13 | 208.90 |
| 04/19/2024 17:11 | 8 | 208.90 |
| 04/19/2024 17:11 | 28 | 208.85 |
| 04/19/2024 17:11 | 51 | 208.85 |
| 04/19/2024 17:11 | 52 | 208.85 |
| 04/19/2024 17:11 | 50 | 208.85 |
| 04/19/2024 17:11 | 51 | 208.85 |
| 04/19/2024 17:11 | 1 | 208.85 |
| 04/19/2024 17:11 | 27 | 208.90 |
| 04/19/2024 17:11 | 21 | 208.90 |
| 04/19/2024 17:11 | 16 | 208.90 |
| 04/19/2024 17:11 | 16 | 208.90 |
| 04/19/2024 17:11 | 16 | 208.90 |
| 04/19/2024 17:11 | 51 | 208.90 |
| 04/19/2024 17:11 | 5 | 208.95 |
| 04/19/2024 17:11 | 26 | 208.95 |
| 04/19/2024 17:11 | 2 | 208.95 |
| 04/19/2024 17:11 | 50 | 208.95 |
| 04/19/2024 17:11 | 2 | 208.95 |
| 04/19/2024 17:11 | 23 | 208.95 |
| 04/19/2024 17:10 | 4 | 208.95 |
| 04/19/2024 17:10 | 5 | 208.90 |
| 04/19/2024 17:10 | 19 | 208.90 |
| 04/19/2024 17:10 | 28 | 208.90 |
| 04/19/2024 17:10 | 12 | 208.85 |
| 04/19/2024 17:10 | 15 | 208.85 |
| 04/19/2024 17:10 | 16 | 208.85 |
| 04/19/2024 17:10 | 51 | 208.85 |
| 04/19/2024 17:10 | 50 | 208.85 |
| 04/19/2024 17:10 | 13 | 208.90 |
| 04/19/2024 17:10 | 16 | 208.95 |
| 04/19/2024 17:10 | 64 | 208.95 |
| 04/19/2024 17:09 | 37 | 208.95 |
| 04/19/2024 17:09 | 51 | 208.95 |
| 04/19/2024 17:09 | 67 | 208.95 |
| 04/19/2024 17:09 | 17 | 208.95 |
| 04/19/2024 17:09 | 21 | 208.95 |
| 04/19/2024 17:09 | 26 | 208.90 |
| 04/19/2024 17:09 | 13 | 208.90 |
| 04/19/2024 17:09 | 1 | 208.90 |
| 04/19/2024 17:09 | 61 | 208.90 |
| 04/19/2024 17:09 | 53 | 208.90 |
| 04/19/2024 17:09 | 2 | 208.90 |
| 04/19/2024 17:09 | 46 | 208.90 |
| 04/19/2024 17:09 | 2 | 208.90 |
| 04/19/2024 17:09 | 28 | 208.90 |
| 04/19/2024 17:09 | 10 | 208.90 |
| 04/19/2024 17:09 | 48 | 208.90 |
| 04/19/2024 17:09 | 3 | 208.90 |
| 04/19/2024 17:09 | 15 | 208.90 |
| 04/19/2024 17:09 | 20 | 208.90 |
| 04/19/2024 17:09 | 9 | 208.85 |
| 04/19/2024 17:09 | 8 | 208.85 |
| 04/19/2024 17:09 | 20 | 208.85 |
| 04/19/2024 17:08 | 1 | 208.85 |
| 04/19/2024 17:08 | 9 | 208.85 |
| 04/19/2024 17:08 | 13 | 208.80 |
| 04/19/2024 17:08 | 51 | 208.80 |
| 04/19/2024 17:08 | 66 | 208.80 |
| 04/19/2024 17:08 | 15 | 208.90 |
| 04/19/2024 17:08 | 84 | 208.90 |
| 04/19/2024 17:08 | 53 | 208.90 |
| 04/19/2024 17:08 | 13 | 208.90 |
| 04/19/2024 17:08 | 135 | 208.90 |
| 04/19/2024 17:08 | 18 | 208.85 |
| 04/19/2024 17:08 | 51 | 208.85 |
| 04/19/2024 17:08 | 31 | 208.85 |
| 04/19/2024 17:08 | 24 | 208.85 |
| 04/19/2024 17:08 | 17 | 208.85 |
| 04/19/2024 17:08 | 27 | 208.80 |
| 04/19/2024 17:08 | 28 | 208.80 |
| 04/19/2024 17:08 | 130 | 208.80 |
| 04/19/2024 17:08 | 1 | 208.80 |
| 04/19/2024 17:08 | 12 | 208.80 |
| 04/19/2024 17:08 | 7 | 208.80 |
| 04/19/2024 17:08 | 21 | 208.80 |
| 04/19/2024 17:08 | 28 | 208.75 |
| 04/19/2024 17:08 | 46 | 208.75 |
| 04/19/2024 17:08 | 54 | 208.75 |
| 04/19/2024 17:08 | 51 | 208.70 |
| 04/19/2024 17:08 | 29 | 208.70 |
| 04/19/2024 17:08 | 23 | 208.70 |
| 04/19/2024 17:08 | 50 | 208.70 |
| 04/19/2024 17:07 | 23 | 208.65 |
| 04/19/2024 17:07 | 54 | 208.65 |
| 04/19/2024 17:07 | 118 | 208.65 |
| 04/19/2024 17:07 | 30 | 208.65 |
| 04/19/2024 17:07 | 51 | 208.65 |
| 04/19/2024 17:07 | 30 | 208.65 |
| 04/19/2024 17:07 | 50 | 208.65 |
| 04/19/2024 17:07 | 46 | 208.65 |
| 04/19/2024 17:07 | 30 | 208.70 |
| 04/19/2024 17:07 | 5 | 208.65 |
| 04/19/2024 17:07 | 10 | 208.65 |
| 04/19/2024 17:07 | 54 | 208.65 |
| 04/19/2024 17:07 | 1 | 208.60 |
| 04/19/2024 17:07 | 3 | 208.60 |
| 04/19/2024 17:07 | 33 | 208.60 |
| 04/19/2024 17:07 | 30 | 208.60 |
| 04/19/2024 17:07 | 2 | 208.60 |
| 04/19/2024 17:07 | 51 | 208.60 |
| 04/19/2024 17:07 | 50 | 208.60 |
| 04/19/2024 17:07 | 52 | 208.60 |
| 04/19/2024 17:07 | 14 | 208.60 |
| 04/19/2024 17:07 | 54 | 208.60 |
| 04/19/2024 17:07 | 4 | 208.55 |
| 04/19/2024 17:07 | 19 | 208.55 |
| 04/19/2024 17:07 | 45 | 208.55 |
| 04/19/2024 17:07 | 15 | 208.55 |
| 04/19/2024 17:07 | 37 | 208.55 |
| 04/19/2024 17:07 | 14 | 208.55 |
| 04/19/2024 17:07 | 46 | 208.55 |
| 04/19/2024 17:07 | 38 | 208.55 |
| 04/19/2024 17:07 | 5 | 208.55 |
| 04/19/2024 17:07 | 30 | 208.55 |
| 04/19/2024 17:07 | 22 | 208.50 |
| 04/19/2024 17:07 | 101 | 208.50 |
| 04/19/2024 17:07 | 50 | 208.50 |
| 04/19/2024 17:07 | 51 | 208.50 |
| 04/19/2024 17:07 | 82 | 208.50 |
| 04/19/2024 17:07 | 10 | 208.50 |
| 04/19/2024 17:07 | 9 | 208.50 |
| 04/19/2024 17:07 | 101 | 208.50 |
| 04/19/2024 17:07 | 101 | 208.50 |
| 04/19/2024 17:07 | 58 | 208.50 |
| 04/19/2024 17:07 | 20 | 208.50 |
| 04/19/2024 17:07 | 12 | 208.50 |
| 04/19/2024 17:07 | 69 | 208.50 |
| 04/19/2024 17:07 | 39 | 208.50 |
| 04/19/2024 17:07 | 21 | 208.50 |
| 04/19/2024 17:07 | 30 | 208.50 |
| 04/19/2024 17:07 | 2 | 208.50 |
| 04/19/2024 17:07 | 54 | 208.50 |
| 04/19/2024 17:07 | 15 | 208.50 |
| 04/19/2024 17:07 | 50 | 208.50 |
| 04/19/2024 17:07 | 51 | 208.50 |
| 04/19/2024 17:07 | 54 | 208.50 |
| 04/19/2024 17:07 | 13 | 208.45 |
| 04/19/2024 17:07 | 16 | 208.45 |
| 04/19/2024 17:07 | 2 | 208.45 |
| 04/19/2024 17:07 | 54 | 208.45 |
| 04/19/2024 17:07 | 54 | 208.45 |
| 04/19/2024 17:07 | 16 | 208.45 |
| 04/19/2024 17:07 | 77 | 208.45 |
| 04/19/2024 17:07 | 50 | 208.45 |
| 04/19/2024 17:07 | 8 | 208.45 |
| 04/19/2024 17:07 | 50 | 208.50 |
| 04/19/2024 17:07 | 51 | 208.50 |
| 04/19/2024 17:07 | 51 | 208.50 |
| 04/19/2024 17:07 | 50 | 208.50 |
| 04/19/2024 17:07 | 51 | 208.50 |
| 04/19/2024 17:07 | 59 | 208.50 |
| 04/19/2024 17:07 | 89 | 208.50 |
| 04/19/2024 17:07 | 32 | 208.50 |
| 04/19/2024 17:07 | 43 | 208.50 |
| 04/19/2024 17:07 | 18 | 208.50 |
| 04/19/2024 17:07 | 89 | 208.50 |
| 04/19/2024 17:07 | 18 | 208.50 |
| 04/19/2024 17:07 | 1 | 208.50 |
| 04/19/2024 17:07 | 30 | 208.50 |
| 04/19/2024 17:06 | 2 | 208.45 |
| 04/19/2024 17:06 | 41 | 208.45 |
| 04/19/2024 17:06 | 48 | 208.40 |
| 04/19/2024 17:06 | 15 | 208.35 |
| 04/19/2024 17:06 | 51 | 208.35 |
| 04/19/2024 17:06 | 47 | 208.35 |
| 04/19/2024 17:06 | 40 | 208.30 |
| 04/19/2024 17:06 | 50 | 208.30 |
| 04/19/2024 17:06 | 14 | 208.35 |
| 04/19/2024 17:06 | 22 | 208.35 |
| 04/19/2024 17:06 | 8 | 208.35 |
| 04/19/2024 17:06 | 45 | 208.35 |
| 04/19/2024 17:06 | 19 | 208.35 |
| 04/19/2024 17:06 | 78 | 208.35 |
| 04/19/2024 17:06 | 9 | 208.35 |
| 04/19/2024 17:06 | 34 | 208.35 |
| 04/19/2024 17:06 | 30 | 208.30 |
| 04/19/2024 17:06 | 54 | 208.30 |
| 04/19/2024 17:06 | 25 | 208.30 |
| 04/19/2024 17:06 | 62 | 208.30 |
| 04/19/2024 17:06 | 34 | 208.30 |
| 04/19/2024 17:06 | 41 | 208.30 |
| 04/19/2024 17:06 | 9 | 208.30 |
| 04/19/2024 17:06 | 51 | 208.30 |
| 04/19/2024 17:06 | 56 | 208.35 |
| 04/19/2024 17:06 | 39 | 208.35 |
| 04/19/2024 17:06 | 19 | 208.35 |
| 04/19/2024 17:06 | 54 | 208.40 |
| 04/19/2024 17:06 | 46 | 208.40 |
| 04/19/2024 17:06 | 33 | 208.40 |
| 04/19/2024 17:06 | 50 | 208.45 |
| 04/19/2024 17:06 | 27 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 40 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 41 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 40 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 28 | 208.50 |
| 04/19/2024 17:06 | 2 | 208.50 |
| 04/19/2024 17:06 | 8 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 30 | 208.50 |
| 04/19/2024 17:06 | 1 | 208.50 |
| 04/19/2024 17:06 | 9 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 50 | 208.50 |
| 04/19/2024 17:06 | 48 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 30 | 208.55 |
| 04/19/2024 17:06 | 14 | 208.55 |
| 04/19/2024 17:06 | 51 | 208.55 |
| 04/19/2024 17:06 | 50 | 208.55 |
| 04/19/2024 17:06 | 38 | 208.55 |
| 04/19/2024 17:06 | 15 | 208.55 |
| 04/19/2024 17:06 | 2 | 208.55 |
| 04/19/2024 17:06 | 53 | 208.55 |
| 04/19/2024 17:06 | 70 | 208.55 |
| 04/19/2024 17:06 | 38 | 208.55 |
| 04/19/2024 17:06 | 32 | 208.55 |
| 04/19/2024 17:06 | 50 | 208.55 |
| 04/19/2024 17:06 | 55 | 208.55 |
| 04/19/2024 17:06 | 38 | 208.55 |
| 04/19/2024 17:06 | 48 | 208.55 |
| 04/19/2024 17:06 | 13 | 208.55 |
| 04/19/2024 17:06 | 41 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 40 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 41 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 40 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 67 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 163 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 40 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 41 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 52 | 208.50 |
| 04/19/2024 17:06 | 10 | 208.50 |
| 04/19/2024 17:06 | 170 | 208.50 |
| 04/19/2024 17:06 | 3 | 208.50 |
| 04/19/2024 17:05 | 7 | 208.50 |
| 04/19/2024 17:05 | 145 | 208.50 |
| 04/19/2024 17:05 | 10 | 208.50 |
| 04/19/2024 17:05 | 58 | 208.50 |
| 04/19/2024 17:05 | 10 | 208.50 |
| 04/19/2024 17:05 | 71 | 208.50 |
| 04/19/2024 17:05 | 30 | 208.50 |
| 04/19/2024 17:05 | 13 | 208.50 |
| 04/19/2024 17:05 | 13 | 208.50 |
| 04/19/2024 17:05 | 55 | 208.50 |
| 04/19/2024 17:05 | 55 | 208.50 |
| 04/19/2024 17:05 | 50 | 208.50 |
| 04/19/2024 17:05 | 51 | 208.50 |
| 04/19/2024 17:05 | 21 | 208.45 |
| 04/19/2024 17:05 | 41 | 208.45 |
| 04/19/2024 17:05 | 126 | 208.45 |
| 04/19/2024 17:05 | 46 | 208.45 |
| 04/19/2024 17:05 | 1 | 208.40 |
| 04/19/2024 17:05 | 19 | 208.40 |
| 04/19/2024 17:05 | 16 | 208.40 |
| 04/19/2024 17:05 | 51 | 208.40 |
| 04/19/2024 17:05 | 66 | 208.40 |
| 04/19/2024 17:05 | 5 | 208.40 |
| 04/19/2024 17:05 | 35 | 208.40 |
| 04/19/2024 17:05 | 15 | 208.40 |
| 04/19/2024 17:05 | 51 | 208.45 |
| 04/19/2024 17:05 | 13 | 208.45 |
| 04/19/2024 17:05 | 46 | 208.45 |
| 04/19/2024 17:05 | 28 | 208.45 |
| 04/19/2024 17:05 | 13 | 208.45 |
| 04/19/2024 17:05 | 55 | 208.45 |
| 04/19/2024 17:05 | 50 | 208.45 |
| 04/19/2024 17:05 | 51 | 208.45 |
| 04/19/2024 17:05 | 49 | 208.40 |
| 04/19/2024 17:05 | 20 | 208.40 |
| 04/19/2024 17:05 | 54 | 208.40 |
| 04/19/2024 17:05 | 15 | 208.40 |
| 04/19/2024 17:05 | 11 | 208.40 |
| 04/19/2024 17:05 | 51 | 208.40 |
| 04/19/2024 17:05 | 89 | 208.40 |
| 04/19/2024 17:05 | 38 | 208.40 |
| 04/19/2024 17:05 | 36 | 208.40 |
| 04/19/2024 17:05 | 48 | 208.45 |
| 04/19/2024 17:05 | 13 | 208.45 |
| 04/19/2024 17:05 | 54 | 208.45 |
| 04/19/2024 17:04 | 17 | 208.45 |
| 04/19/2024 17:04 | 50 | 208.45 |
| 04/19/2024 17:04 | 51 | 208.45 |
| 04/19/2024 17:04 | 100 | 208.45 |
| 04/19/2024 17:04 | 4 | 208.45 |
| 04/19/2024 17:04 | 58 | 208.45 |
| 04/19/2024 17:04 | 7 | 208.50 |
| 04/19/2024 17:04 | 47 | 208.50 |
| 04/19/2024 17:04 | 28 | 208.50 |
| 04/19/2024 17:04 | 16 | 208.50 |
| 04/19/2024 17:04 | 50 | 208.50 |
| 04/19/2024 17:04 | 166 | 208.50 |
| 04/19/2024 17:04 | 186 | 208.55 |
| 04/19/2024 17:04 | 32 | 208.60 |
| 04/19/2024 17:04 | 53 | 208.60 |
| 04/19/2024 17:04 | 37 | 208.60 |
| 04/19/2024 17:04 | 50 | 208.60 |
| 04/19/2024 17:04 | 51 | 208.60 |
| 04/19/2024 17:04 | 2 | 208.55 |
| 04/19/2024 17:04 | 7 | 208.55 |
| 04/19/2024 17:04 | 22 | 208.55 |
| 04/19/2024 17:04 | 13 | 208.55 |
| 04/19/2024 17:04 | 38 | 208.55 |
| 04/19/2024 17:04 | 5 | 208.55 |
| 04/19/2024 17:04 | 10 | 208.55 |
| 04/19/2024 17:04 | 11 | 208.55 |
| 04/19/2024 17:04 | 2 | 208.55 |
| 04/19/2024 17:04 | 30 | 208.55 |
| 04/19/2024 17:04 | 29 | 208.55 |
| 04/19/2024 17:04 | 53 | 208.55 |
| 04/19/2024 17:04 | 55 | 208.55 |
| 04/19/2024 17:04 | 17 | 208.55 |
| 04/19/2024 17:04 | 10 | 208.55 |
| 04/19/2024 17:04 | 24 | 208.50 |
| 04/19/2024 17:04 | 2 | 208.50 |
| 04/19/2024 17:04 | 2 | 208.50 |
| 04/19/2024 17:04 | 31 | 208.50 |
| 04/19/2024 17:04 | 6 | 208.50 |
| 04/19/2024 17:04 | 52 | 208.50 |
| 04/19/2024 17:04 | 50 | 208.50 |
| 04/19/2024 17:04 | 51 | 208.50 |
| 04/19/2024 17:04 | 53 | 208.50 |
| 04/19/2024 17:04 | 50 | 208.50 |
| 04/19/2024 17:04 | 51 | 208.50 |
| 04/19/2024 17:04 | 29 | 208.50 |
| 04/19/2024 17:04 | 4 | 208.55 |
| 04/19/2024 17:04 | 22 | 208.55 |
| 04/19/2024 17:04 | 50 | 208.55 |
| 04/19/2024 17:04 | 51 | 208.55 |
| 04/19/2024 17:04 | 8 | 208.55 |
| 04/19/2024 17:04 | 50 | 208.50 |
| 04/19/2024 17:04 | 29 | 208.50 |
| 04/19/2024 17:04 | 51 | 208.50 |
| 04/19/2024 17:04 | 51 | 208.50 |
| 04/19/2024 17:04 | 29 | 208.50 |
| 04/19/2024 17:04 | 51 | 208.50 |
| 04/19/2024 17:04 | 50 | 208.50 |
| 04/19/2024 17:04 | 48 | 208.50 |
| 04/19/2024 17:04 | 1 | 208.50 |
| 04/19/2024 17:04 | 22 | 208.55 |
| 04/19/2024 17:03 | 51 | 208.55 |
| 04/19/2024 17:03 | 15 | 208.55 |
| 04/19/2024 17:03 | 34 | 208.55 |
| 04/19/2024 17:03 | 13 | 208.55 |
| 04/19/2024 17:03 | 50 | 208.55 |
| 04/19/2024 17:03 | 48 | 208.60 |
| 04/19/2024 17:03 | 43 | 208.60 |
| 04/19/2024 17:03 | 52 | 208.60 |
| 04/19/2024 17:03 | 52 | 208.60 |
| 04/19/2024 17:03 | 71 | 208.60 |
| 04/19/2024 17:03 | 35 | 208.60 |
| 04/19/2024 17:03 | 34 | 208.60 |
| 04/19/2024 17:03 | 14 | 208.60 |
| 04/19/2024 17:03 | 136 | 208.65 |
| 04/19/2024 17:03 | 56 | 208.65 |
| 04/19/2024 17:03 | 33 | 208.65 |
| 04/19/2024 17:03 | 14 | 208.65 |
| 04/19/2024 17:03 | 22 | 208.65 |
| 04/19/2024 17:03 | 22 | 208.65 |
| 04/19/2024 17:03 | 6 | 208.65 |
| 04/19/2024 17:03 | 51 | 208.65 |
| 04/19/2024 17:03 | 7 | 208.65 |
| 04/19/2024 17:03 | 51 | 208.65 |
| 04/19/2024 17:03 | 23 | 208.65 |
| 04/19/2024 17:03 | 7 | 208.65 |
| 04/19/2024 17:03 | 44 | 208.65 |
| 04/19/2024 17:03 | 51 | 208.65 |
| 04/19/2024 17:03 | 3 | 208.60 |
| 04/19/2024 17:03 | 22 | 208.65 |
| 04/19/2024 17:03 | 69 | 208.65 |
| 04/19/2024 17:03 | 105 | 208.65 |
| 04/19/2024 17:03 | 34 | 208.65 |
| 04/19/2024 17:03 | 15 | 208.65 |
| 04/19/2024 17:03 | 35 | 208.65 |
| 04/19/2024 17:03 | 37 | 208.70 |
| 04/19/2024 17:03 | 13 | 208.70 |
| 04/19/2024 17:03 | 12 | 208.70 |
| 04/19/2024 17:03 | 12 | 208.70 |
| 04/19/2024 17:03 | 18 | 208.70 |
| 04/19/2024 17:03 | 19 | 208.70 |
| 04/19/2024 17:03 | 7 | 208.75 |
| 04/19/2024 17:03 | 18 | 208.70 |
| 04/19/2024 17:03 | 10 | 208.70 |
| 04/19/2024 17:03 | 32 | 208.70 |
| 04/19/2024 17:03 | 10 | 208.70 |
| 04/19/2024 17:03 | 1 | 208.70 |
| 04/19/2024 17:03 | 49 | 208.70 |
| 04/19/2024 17:03 | 51 | 208.70 |
| 04/19/2024 17:03 | 32 | 208.70 |
| 04/19/2024 17:03 | 67 | 208.70 |
| 04/19/2024 17:03 | 51 | 208.70 |
| 04/19/2024 17:03 | 38 | 208.70 |
| 04/19/2024 17:03 | 9 | 208.70 |
| 04/19/2024 17:03 | 13 | 208.70 |
| 04/19/2024 17:03 | 75 | 208.70 |
| 04/19/2024 17:03 | 22 | 208.70 |
| 04/19/2024 17:03 | 8 | 208.70 |
| 04/19/2024 17:03 | 56 | 208.70 |
| 04/19/2024 17:03 | 34 | 208.70 |
| 04/19/2024 17:03 | 32 | 208.70 |
| 04/19/2024 17:03 | 32 | 208.70 |
| 04/19/2024 17:03 | 51 | 208.75 |
| 04/19/2024 17:03 | 29 | 208.75 |
| 04/19/2024 17:03 | 10 | 208.75 |
| 04/19/2024 17:03 | 7 | 208.75 |
| 04/19/2024 17:03 | 55 | 208.75 |
| 04/19/2024 17:03 | 40 | 208.75 |
| 04/19/2024 17:03 | 22 | 208.75 |
| 04/19/2024 17:02 | 22 | 208.75 |
| 04/19/2024 17:02 | 14 | 208.75 |
| 04/19/2024 17:02 | 7 | 208.75 |
| 04/19/2024 17:02 | 7 | 208.75 |
| 04/19/2024 17:02 | 7 | 208.75 |
| 04/19/2024 17:02 | 30 | 208.75 |
| 04/19/2024 17:02 | 3 | 208.75 |
| 04/19/2024 17:02 | 43 | 208.75 |
| 04/19/2024 17:02 | 62 | 208.80 |
| 04/19/2024 17:02 | 62 | 208.80 |
| 04/19/2024 17:02 | 62 | 208.80 |
| 04/19/2024 17:02 | 62 | 208.80 |
| 04/19/2024 17:02 | 30 | 208.80 |
| 04/19/2024 17:02 | 50 | 208.80 |
| 04/19/2024 17:02 | 51 | 208.80 |
| 04/19/2024 17:02 | 25 | 208.80 |
| 04/19/2024 17:02 | 4 | 208.80 |
| 04/19/2024 17:02 | 50 | 208.80 |
| 04/19/2024 17:02 | 25 | 208.80 |
| 04/19/2024 17:02 | 31 | 208.80 |
| 04/19/2024 17:02 | 44 | 208.80 |
| 04/19/2024 17:02 | 31 | 208.80 |
| 04/19/2024 17:02 | 29 | 208.85 |
| 04/19/2024 17:02 | 34 | 208.85 |
| 04/19/2024 17:02 | 38 | 208.85 |
| 04/19/2024 17:02 | 7 | 208.90 |
| 04/19/2024 17:02 | 50 | 208.90 |
| 04/19/2024 17:02 | 53 | 208.90 |
| 04/19/2024 17:02 | 51 | 208.90 |
| 04/19/2024 17:02 | 30 | 208.90 |
| 04/19/2024 17:02 | 48 | 208.90 |
| 04/19/2024 17:02 | 66 | 208.90 |
| 04/19/2024 17:02 | 31 | 208.90 |
| 04/19/2024 17:02 | 130 | 208.90 |
| 04/19/2024 17:02 | 15 | 208.90 |
| 04/19/2024 17:02 | 48 | 208.90 |
| 04/19/2024 17:02 | 115 | 208.90 |
| 04/19/2024 17:02 | 5 | 208.90 |
| 04/19/2024 17:01 | 149 | 208.95 |
| 04/19/2024 17:01 | 36 | 208.95 |
| 04/19/2024 17:01 | 70 | 208.95 |
| 04/19/2024 17:01 | 7 | 208.95 |
| 04/19/2024 17:01 | 48 | 209.00 |
| 04/19/2024 17:01 | 20 | 209.00 |
| 04/19/2024 17:01 | 51 | 209.00 |
| 04/19/2024 17:01 | 16 | 209.00 |
| 04/19/2024 17:01 | 55 | 209.00 |
| 04/19/2024 17:01 | 50 | 209.00 |
| 04/19/2024 17:01 | 53 | 209.00 |
| 04/19/2024 17:01 | 55 | 209.00 |
| 04/19/2024 17:01 | 35 | 209.00 |
| 04/19/2024 17:01 | 14 | 209.00 |
| 04/19/2024 17:01 | 50 | 209.00 |
| 04/19/2024 17:01 | 51 | 209.00 |
| 04/19/2024 17:01 | 3 | 209.00 |
| 04/19/2024 17:01 | 71 | 208.95 |
| 04/19/2024 17:01 | 17 | 208.95 |
| 04/19/2024 17:01 | 50 | 208.95 |
| 04/19/2024 17:01 | 51 | 208.95 |
| 04/19/2024 17:01 | 16 | 208.95 |
| 04/19/2024 17:01 | 16 | 208.95 |
| 04/19/2024 17:01 | 40 | 209.00 |
| 04/19/2024 17:01 | 11 | 208.95 |
| 04/19/2024 17:01 | 75 | 208.95 |
| 04/19/2024 17:01 | 50 | 208.95 |
| 04/19/2024 17:01 | 5 | 209.00 |
| 04/19/2024 17:01 | 2 | 208.95 |
| 04/19/2024 17:01 | 100 | 208.95 |
| 04/19/2024 17:01 | 51 | 208.95 |
| 04/19/2024 17:01 | 187 | 208.95 |
| 04/19/2024 17:01 | 52 | 208.95 |
| 04/19/2024 17:01 | 102 | 208.95 |
| 04/19/2024 17:01 | 42 | 208.95 |
| 04/19/2024 17:01 | 51 | 208.95 |
| 04/19/2024 17:01 | 42 | 208.95 |
| 04/19/2024 17:01 | 40 | 208.95 |
| 04/19/2024 17:01 | 48 | 209.00 |
| 04/19/2024 17:01 | 48 | 209.00 |
| 04/19/2024 17:01 | 48 | 209.00 |
| 04/19/2024 17:01 | 9 | 209.00 |
| 04/19/2024 17:01 | 42 | 209.00 |
| 04/19/2024 17:01 | 50 | 209.00 |
| 04/19/2024 17:01 | 16 | 209.00 |
| 04/19/2024 17:01 | 48 | 209.00 |
| 04/19/2024 17:01 | 14 | 209.00 |
| 04/19/2024 17:01 | 51 | 209.00 |
| 04/19/2024 17:01 | 50 | 209.00 |
| 04/19/2024 17:01 | 48 | 209.00 |
| 04/19/2024 17:01 | 48 | 209.00 |
| 04/19/2024 17:01 | 14 | 209.00 |
| 04/19/2024 17:01 | 50 | 209.00 |
| 04/19/2024 17:01 | 51 | 209.00 |
| 04/19/2024 17:01 | 24 | 209.00 |
| 04/19/2024 17:01 | 17 | 209.00 |
| 04/19/2024 17:01 | 7 | 209.00 |
| 04/19/2024 17:01 | 72 | 209.00 |
| 04/19/2024 17:01 | 48 | 209.00 |
| 04/19/2024 17:01 | 45 | 209.00 |
| 04/19/2024 17:01 | 6 | 209.00 |
| 04/19/2024 17:01 | 16 | 209.00 |
| 04/19/2024 17:01 | 50 | 209.00 |
| 04/19/2024 17:01 | 51 | 209.00 |
| 04/19/2024 17:01 | 55 | 209.00 |
| 04/19/2024 17:01 | 32 | 209.00 |
| 04/19/2024 17:01 | 13 | 209.00 |
| 04/19/2024 17:01 | 50 | 209.00 |
| 04/19/2024 17:01 | 1 | 209.00 |
| 04/19/2024 17:01 | 50 | 209.00 |
| 04/19/2024 17:01 | 33 | 209.00 |
| 04/19/2024 17:01 | 16 | 209.00 |
| 04/19/2024 17:01 | 50 | 209.00 |
| 04/19/2024 17:01 | 1 | 209.00 |
| 04/19/2024 17:01 | 50 | 209.00 |
| 04/19/2024 17:01 | 50 | 209.00 |
| 04/19/2024 17:01 | 13 | 209.00 |
| 04/19/2024 17:01 | 147 | 209.00 |
| 04/19/2024 17:01 | 22 | 209.00 |
| 04/19/2024 17:01 | 35 | 209.00 |
| 04/19/2024 17:01 | 15 | 209.00 |
| 04/19/2024 17:01 | 50 | 209.00 |
| 04/19/2024 17:01 | 50 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 10 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 62 | 209.00 |
| 04/19/2024 17:00 | 14 | 209.00 |
| 04/19/2024 17:00 | 37 | 209.00 |
| 04/19/2024 17:00 | 42 | 209.00 |
| 04/19/2024 17:00 | 30 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 62 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.05 |
| 04/19/2024 17:00 | 7 | 209.05 |
| 04/19/2024 17:00 | 12 | 209.05 |
| 04/19/2024 17:00 | 26 | 209.00 |
| 04/19/2024 17:00 | 23 | 209.00 |
| 04/19/2024 17:00 | 5 | 209.00 |
| 04/19/2024 17:00 | 41 | 209.00 |
| 04/19/2024 17:00 | 19 | 209.00 |
| 04/19/2024 17:00 | 10 | 209.00 |
| 04/19/2024 17:00 | 29 | 209.00 |
| 04/19/2024 17:00 | 60 | 209.00 |
| 04/19/2024 17:00 | 6 | 209.00 |
| 04/19/2024 17:00 | 4 | 209.00 |
| 04/19/2024 17:00 | 60 | 209.00 |
| 04/19/2024 17:00 | 10 | 209.00 |
| 04/19/2024 17:00 | 60 | 209.00 |
| 04/19/2024 17:00 | 40 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 10 | 209.00 |
| 04/19/2024 17:00 | 60 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 10 | 209.00 |
| 04/19/2024 17:00 | 60 | 209.00 |
| 04/19/2024 17:00 | 41 | 209.00 |
| 04/19/2024 17:00 | 10 | 209.00 |
| 04/19/2024 17:00 | 10 | 209.00 |
| 04/19/2024 17:00 | 10 | 209.00 |
| 04/19/2024 17:00 | 10 | 209.00 |
| 04/19/2024 17:00 | 10 | 209.00 |
| 04/19/2024 17:00 | 82 | 209.00 |
| 04/19/2024 17:00 | 20 | 209.00 |
| 04/19/2024 17:00 | 82 | 209.00 |
| 04/19/2024 17:00 | 102 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 55 | 209.00 |
| 04/19/2024 17:00 | 71 | 209.00 |
| 04/19/2024 17:00 | 30 | 209.00 |
| 04/19/2024 17:00 | 62 | 209.00 |
| 04/19/2024 17:00 | 102 | 209.00 |
| 04/19/2024 17:00 | 6 | 209.00 |
| 04/19/2024 17:00 | 1 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 69 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.05 |
| 04/19/2024 17:00 | 50 | 209.05 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 30 | 209.00 |
| 04/19/2024 17:00 | 42 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 10 | 209.00 |
| 04/19/2024 17:00 | 5 | 209.00 |
| 04/19/2024 17:00 | 62 | 209.00 |
| 04/19/2024 17:00 | 26 | 209.00 |
| 04/19/2024 17:00 | 20 | 209.00 |
| 04/19/2024 17:00 | 30 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 62 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 72 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 30 | 209.00 |
| 04/19/2024 17:00 | 124 | 209.00 |
| 04/19/2024 17:00 | 6 | 209.05 |
| 04/19/2024 17:00 | 31 | 209.05 |
| 04/19/2024 17:00 | 50 | 209.05 |
| 04/19/2024 17:00 | 50 | 209.05 |
| 04/19/2024 17:00 | 20 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 30 | 209.00 |
| 04/19/2024 17:00 | 40 | 209.00 |
| 04/19/2024 17:00 | 41 | 209.00 |
| 04/19/2024 17:00 | 81 | 209.00 |
| 04/19/2024 17:00 | 81 | 209.00 |
| 04/19/2024 17:00 | 30 | 209.00 |
| 04/19/2024 17:00 | 31 | 209.00 |
| 04/19/2024 17:00 | 4 | 209.00 |
| 04/19/2024 17:00 | 11 | 209.00 |
| 04/19/2024 17:00 | 35 | 209.00 |
| 04/19/2024 17:00 | 55 | 209.00 |
| 04/19/2024 17:00 | 70 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 62 | 209.00 |
| 04/19/2024 17:00 | 1 | 209.05 |
| 04/19/2024 17:00 | 6 | 209.05 |
| 04/19/2024 17:00 | 61 | 209.00 |
| 04/19/2024 17:00 | 61 | 209.00 |
| 04/19/2024 17:00 | 61 | 209.00 |
| 04/19/2024 17:00 | 61 | 209.00 |
| 04/19/2024 17:00 | 69 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 37 | 209.00 |
| 04/19/2024 17:00 | 37 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 75 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 30 | 209.00 |
| 04/19/2024 17:00 | 62 | 209.00 |
| 04/19/2024 17:00 | 31 | 209.05 |
| 04/19/2024 17:00 | 26 | 209.05 |
| 04/19/2024 17:00 | 16 | 209.00 |
| 04/19/2024 17:00 | 30 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 42 | 209.00 |
| 04/19/2024 17:00 | 73 | 209.00 |
| 04/19/2024 17:00 | 124 | 209.00 |
| 04/19/2024 17:00 | 7 | 209.05 |
| 04/19/2024 17:00 | 50 | 209.05 |
| 04/19/2024 17:00 | 51 | 209.05 |
| 04/19/2024 17:00 | 21 | 209.10 |
| 04/19/2024 17:00 | 30 | 209.10 |
| 04/19/2024 17:00 | 40 | 209.10 |
| 04/19/2024 17:00 | 11 | 209.10 |
| 04/19/2024 17:00 | 62 | 209.10 |
| 04/19/2024 17:00 | 48 | 209.00 |
| 04/19/2024 17:00 | 55 | 209.00 |
| 04/19/2024 17:00 | 37 | 209.00 |
| 04/19/2024 17:00 | 50 | 209.00 |
| 04/19/2024 17:00 | 51 | 209.00 |
| 04/19/2024 17:00 | 13 | 209.00 |
| 04/19/2024 17:00 | 28 | 209.00 |
| 04/19/2024 17:00 | 5 | 209.00 |
| 04/19/2024 17:00 | 39 | 209.00 |
| 04/19/2024 17:00 | 28 | 209.00 |
| 04/19/2024 17:00 | 72 | 209.05 |
| 04/19/2024 17:00 | 48 | 209.05 |
| 04/19/2024 17:00 | 140 | 209.05 |
| 04/19/2024 17:00 | 55 | 209.05 |
| 04/19/2024 17:00 | 40 | 209.05 |
| 04/19/2024 17:00 | 38 | 209.05 |
| 04/19/2024 17:00 | 50 | 209.05 |
| 04/19/2024 17:00 | 51 | 209.05 |
| 04/19/2024 17:00 | 15 | 209.05 |
| 04/19/2024 17:00 | 40 | 209.05 |
| 04/19/2024 17:00 | 25 | 209.05 |
| 04/19/2024 17:00 | 1189 | 209.10 |
| 04/19/2024 17:00 | 2 | 209.10 |
| 04/19/2024 17:00 | 51 | 209.10 |
| 04/19/2024 17:00 | 43 | 209.10 |
| 04/19/2024 17:00 | 55 | 209.10 |
| 04/19/2024 17:00 | 54 | 209.10 |
| 04/19/2024 17:00 | 29 | 209.10 |
| 04/19/2024 17:00 | 10 | 209.10 |
| 04/19/2024 17:00 | 8 | 209.10 |
| 04/19/2024 17:00 | 40 | 209.10 |
| 04/19/2024 17:00 | 33 | 209.10 |
| 04/19/2024 17:00 | 38 | 209.10 |
| 04/19/2024 17:00 | 311 | 209.10 |
| 04/19/2024 17:00 | 2 | 209.10 |
| 04/19/2024 17:00 | 30 | 209.10 |
| 04/19/2024 17:00 | 17 | 209.15 |
| 04/19/2024 17:00 | 37 | 209.15 |
| 04/19/2024 17:00 | 17 | 209.15 |
| 04/19/2024 17:00 | 35 | 209.15 |
| 04/19/2024 17:00 | 20 | 209.20 |
| 04/19/2024 17:00 | 38 | 209.20 |
| 04/19/2024 17:00 | 12 | 209.20 |
| 04/19/2024 17:00 | 38 | 209.20 |
| 04/19/2024 17:00 | 50 | 209.20 |
| 04/19/2024 17:00 | 50 | 209.20 |
| 04/19/2024 17:00 | 21 | 209.20 |
| 04/19/2024 17:00 | 30 | 209.20 |
| 04/19/2024 17:00 | 70 | 209.20 |
| 04/19/2024 17:00 | 38 | 209.20 |
| 04/19/2024 17:00 | 51 | 209.20 |
| 04/19/2024 17:00 | 52 | 209.20 |
| 04/19/2024 17:00 | 55 | 209.20 |
| 04/19/2024 17:00 | 13 | 209.20 |
| 04/19/2024 17:00 | 47 | 209.20 |
| 04/19/2024 17:00 | 28 | 209.20 |
| 04/19/2024 17:00 | 18 | 209.20 |
| 04/19/2024 17:00 | 51 | 209.20 |
| 04/19/2024 17:00 | 50 | 209.20 |
| 04/19/2024 17:00 | 79 | 209.20 |
| 04/19/2024 17:00 | 13 | 209.15 |
| 04/19/2024 17:00 | 50 | 209.15 |
| 04/19/2024 17:00 | 37 | 209.15 |
| 04/19/2024 17:00 | 15 | 209.15 |
| 04/19/2024 17:00 | 50 | 209.15 |
| 04/19/2024 17:00 | 2 | 209.15 |
| 04/19/2024 17:00 | 49 | 209.15 |
| 04/19/2024 17:00 | 35 | 209.15 |
| 04/19/2024 17:00 | 50 | 209.15 |
| 04/19/2024 17:00 | 51 | 209.15 |
| 04/19/2024 17:00 | 44 | 209.15 |
| 04/19/2024 17:00 | 44 | 209.15 |
| 04/19/2024 17:00 | 29 | 209.15 |
| 04/19/2024 17:00 | 50 | 209.15 |
| 04/19/2024 17:00 | 51 | 209.15 |
| 04/19/2024 16:59 | 17 | 209.15 |
| 04/19/2024 16:59 | 40 | 209.15 |
| 04/19/2024 16:59 | 17 | 209.15 |
| 04/19/2024 16:59 | 21 | 209.20 |
| 04/19/2024 16:59 | 28 | 209.20 |
| 04/19/2024 16:59 | 9 | 209.20 |
| 04/19/2024 16:59 | 37 | 209.20 |
| 04/19/2024 16:59 | 55 | 209.20 |
| 04/19/2024 16:59 | 14 | 209.20 |
| 04/19/2024 16:59 | 50 | 209.20 |
| 04/19/2024 16:59 | 51 | 209.20 |
| 04/19/2024 16:59 | 26 | 209.20 |
| 04/19/2024 16:59 | 32 | 209.20 |
| 04/19/2024 16:59 | 1 | 209.20 |
| 04/19/2024 16:59 | 9 | 209.15 |
| 04/19/2024 16:59 | 51 | 209.15 |
| 04/19/2024 16:59 | 50 | 209.15 |
| 04/19/2024 16:59 | 14 | 209.15 |
| 04/19/2024 16:59 | 39 | 209.15 |
| 04/19/2024 16:59 | 37 | 209.15 |
| 04/19/2024 16:59 | 30 | 209.15 |
| 04/19/2024 16:59 | 25 | 209.20 |
| 04/19/2024 16:59 | 37 | 209.20 |
| 04/19/2024 16:59 | 33 | 209.20 |
| 04/19/2024 16:59 | 7 | 209.25 |