Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:25
|
Bid
07/01/2025 -
21:57:50
|
Bid Volume |
Ask
07/01/2025 -
21:57:50
|
Ask Volume |
|---|---|---|---|---|
|
12.50
+0.41
(
+3.39% )
|
12.49
|
900 |
12.50
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 17 | 12.50 |
| 07/01/2025 15:57 | 18 | 12.51 |
| 07/01/2025 15:57 | 8 | 12.51 |
| 07/01/2025 15:57 | 5 | 12.51 |
| 07/01/2025 15:57 | 11 | 12.4947 |
| 07/01/2025 15:57 | 100 | 12.51 |
| 07/01/2025 15:57 | 100 | 12.51 |
| 07/01/2025 15:57 | 100 | 12.51 |
| 07/01/2025 15:57 | 2 | 12.50 |
| 07/01/2025 15:57 | 100 | 12.50 |
| 07/01/2025 15:57 | 22 | 12.50 |
| 07/01/2025 15:57 | 77 | 12.50 |
| 07/01/2025 15:57 | 801 | 12.50 |
| 07/01/2025 15:57 | 2 | 12.49 |
| 07/01/2025 15:57 | 220 | 12.49 |
| 07/01/2025 15:57 | 379 | 12.49 |
| 07/01/2025 15:57 | 55 | 12.49 |
| 07/01/2025 15:57 | 68 | 12.49 |
| 07/01/2025 15:57 | 12 | 12.49 |
| 07/01/2025 15:57 | 45 | 12.49 |
| 07/01/2025 15:57 | 13 | 12.49 |
| 07/01/2025 15:57 | 33 | 12.49 |
| 07/01/2025 15:57 | 55 | 12.49 |
| 07/01/2025 15:57 | 53 | 12.49 |
| 07/01/2025 15:57 | 23 | 12.49 |
| 07/01/2025 15:57 | 29 | 12.49 |
| 07/01/2025 15:57 | 600 | 12.49 |
| 07/01/2025 15:57 | 590 | 12.49 |
| 07/01/2025 15:57 | 171 | 12.49 |
| 07/01/2025 15:57 | 29 | 12.49 |
| 07/01/2025 15:57 | 1 | 12.49 |
| 07/01/2025 15:57 | 9 | 12.49 |
| 07/01/2025 15:57 | 4 | 12.485 |
| 07/01/2025 15:57 | 24 | 12.485 |
| 07/01/2025 15:57 | 7 | 12.485 |
| 07/01/2025 15:57 | 100 | 12.485 |
| 07/01/2025 15:57 | 100 | 12.485 |
| 07/01/2025 15:57 | 100 | 12.49 |
| 07/01/2025 15:57 | 100 | 12.49 |
| 07/01/2025 15:57 | 100 | 12.49 |
| 07/01/2025 15:57 | 50 | 12.49 |
| 07/01/2025 15:57 | 150 | 12.49 |
| 07/01/2025 15:57 | 30 | 12.49 |
| 07/01/2025 15:57 | 25 | 12.49 |
| 07/01/2025 15:57 | 31 | 12.49 |
| 07/01/2025 15:57 | 100 | 12.49 |
| 07/01/2025 15:57 | 19 | 12.49 |
| 07/01/2025 15:57 | 100 | 12.49 |
| 07/01/2025 15:57 | 81 | 12.49 |
| 07/01/2025 15:57 | 254 | 12.49 |
| 07/01/2025 15:57 | 100 | 12.49 |
| 07/01/2025 15:57 | 100 | 12.49 |
| 07/01/2025 15:57 | 24 | 12.49 |
| 07/01/2025 15:57 | 41 | 12.49 |
| 07/01/2025 15:57 | 165 | 12.49 |
| 07/01/2025 15:57 | 146 | 12.49 |
| 07/01/2025 15:57 | 59 | 12.49 |
| 07/01/2025 15:57 | 41 | 12.49 |
| 07/01/2025 15:57 | 24 | 12.49 |
| 07/01/2025 15:57 | 35 | 12.49 |
| 07/01/2025 15:57 | 100 | 12.495 |
| 07/01/2025 15:57 | 1 | 12.495 |
| 07/01/2025 15:57 | 3 | 12.50 |
| 07/01/2025 15:57 | 50 | 12.50 |
| 07/01/2025 15:57 | 40 | 12.50 |
| 07/01/2025 15:57 | 10 | 12.50 |
| 07/01/2025 15:57 | 100 | 12.50 |
| 07/01/2025 15:57 | 3 | 12.50 |
| 07/01/2025 15:57 | 11 | 12.50 |
| 07/01/2025 15:57 | 589 | 12.50 |
| 07/01/2025 15:57 | 100 | 12.50 |
| 07/01/2025 15:57 | 50 | 12.50 |
| 07/01/2025 15:57 | 600 | 12.50 |
| 07/01/2025 15:56 | 200 | 12.505 |
| 07/01/2025 15:56 | 100 | 12.505 |
| 07/01/2025 15:56 | 107 | 12.505 |
| 07/01/2025 15:56 | 93 | 12.505 |
| 07/01/2025 15:56 | 5 | 12.505 |
| 07/01/2025 15:56 | 100 | 12.505 |
| 07/01/2025 15:56 | 7 | 12.505 |
| 07/01/2025 15:56 | 100 | 12.505 |
| 07/01/2025 15:56 | 93 | 12.505 |
| 07/01/2025 15:56 | 7 | 12.505 |
| 07/01/2025 15:56 | 200 | 12.505 |
| 07/01/2025 15:56 | 100 | 12.505 |
| 07/01/2025 15:56 | 100 | 12.505 |
| 07/01/2025 15:56 | 49 | 12.505 |
| 07/01/2025 15:56 | 100 | 12.505 |
| 07/01/2025 15:56 | 51 | 12.505 |
| 07/01/2025 15:56 | 100 | 12.505 |
| 07/01/2025 15:56 | 100 | 12.505 |
| 07/01/2025 15:56 | 200 | 12.505 |
| 07/01/2025 15:56 | 49 | 12.505 |
| 07/01/2025 15:56 | 151 | 12.505 |
| 07/01/2025 15:56 | 100 | 12.505 |
| 07/01/2025 15:56 | 200 | 12.505 |
| 07/01/2025 15:56 | 49 | 12.505 |
| 07/01/2025 15:56 | 151 | 12.505 |
| 07/01/2025 15:56 | 200 | 12.50 |
| 07/01/2025 15:56 | 100 | 12.50 |
| 07/01/2025 15:56 | 75 | 12.50 |
| 07/01/2025 15:56 | 25 | 12.50 |
| 07/01/2025 15:56 | 75 | 12.50 |
| 07/01/2025 15:56 | 100 | 12.50 |
| 07/01/2025 15:56 | 14 | 12.50 |
| 07/01/2025 15:56 | 100 | 12.50 |
| 07/01/2025 15:56 | 56 | 12.50 |
| 07/01/2025 15:56 | 44 | 12.50 |
| 07/01/2025 15:56 | 100 | 12.50 |
| 07/01/2025 15:56 | 56 | 12.50 |
| 07/01/2025 15:56 | 600 | 12.50 |
| 07/01/2025 15:56 | 100 | 12.50 |
| 07/01/2025 15:56 | 7 | 12.50 |
| 07/01/2025 15:56 | 7 | 12.50 |
| 07/01/2025 15:56 | 8 | 12.49 |
| 07/01/2025 15:56 | 2 | 12.49 |
| 07/01/2025 15:56 | 89 | 12.49 |
| 07/01/2025 15:56 | 11 | 12.49 |
| 07/01/2025 15:56 | 100 | 12.49 |
| 07/01/2025 15:56 | 100 | 12.49 |
| 07/01/2025 15:56 | 15 | 12.49 |
| 07/01/2025 15:56 | 200 | 12.49 |
| 07/01/2025 15:56 | 200 | 12.49 |
| 07/01/2025 15:56 | 100 | 12.49 |
| 07/01/2025 15:56 | 2 | 12.49 |
| 07/01/2025 15:56 | 8 | 12.49 |
| 07/01/2025 15:56 | 75 | 12.49 |
| 07/01/2025 15:56 | 425 | 12.49 |
| 07/01/2025 15:56 | 75 | 12.49 |
| 07/01/2025 15:56 | 11 | 12.49 |
| 07/01/2025 15:56 | 204 | 12.49 |
| 07/01/2025 15:56 | 300 | 12.49 |
| 07/01/2025 15:56 | 100 | 12.49 |
| 07/01/2025 15:56 | 200 | 12.49 |
| 07/01/2025 15:56 | 21 | 12.49 |
| 07/01/2025 15:56 | 55 | 12.49 |
| 07/01/2025 15:56 | 20 | 12.49 |
| 07/01/2025 15:56 | 35 | 12.49 |
| 07/01/2025 15:56 | 55 | 12.49 |
| 07/01/2025 15:56 | 10 | 12.49 |
| 07/01/2025 15:56 | 45 | 12.49 |
| 07/01/2025 15:56 | 55 | 12.49 |
| 07/01/2025 15:56 | 100 | 12.49 |
| 07/01/2025 15:56 | 8 | 12.49 |
| 07/01/2025 15:56 | 50 | 12.49 |
| 07/01/2025 15:56 | 8 | 12.49 |
| 07/01/2025 15:56 | 92 | 12.49 |
| 07/01/2025 15:56 | 200 | 12.49 |
| 07/01/2025 15:56 | 79 | 12.49 |
| 07/01/2025 15:56 | 400 | 12.49 |
| 07/01/2025 15:56 | 342 | 12.49 |
| 07/01/2025 15:56 | 100 | 12.49 |
| 07/01/2025 15:56 | 70 | 12.49 |
| 07/01/2025 15:56 | 16 | 12.49 |
| 07/01/2025 15:56 | 90 | 12.49 |
| 07/01/2025 15:56 | 2 | 12.4959 |
| 07/01/2025 15:56 | 1 | 12.4959 |
| 07/01/2025 15:56 | 10 | 12.4931 |
| 07/01/2025 15:56 | 49 | 12.485 |
| 07/01/2025 15:56 | 1 | 12.485 |
| 07/01/2025 15:56 | 50 | 12.485 |
| 07/01/2025 15:56 | 159 | 12.49 |
| 07/01/2025 15:56 | 12 | 12.485 |
| 07/01/2025 15:56 | 24 | 12.485 |
| 07/01/2025 15:56 | 100 | 12.4948 |
| 07/01/2025 15:56 | 198 | 12.49 |
| 07/01/2025 15:56 | 100 | 12.49 |
| 07/01/2025 15:56 | 46 | 12.493 |
| 07/01/2025 15:56 | 50 | 12.4962 |
| 07/01/2025 15:56 | 1 | 12.485 |
| 07/01/2025 15:56 | 1 | 12.485 |
| 07/01/2025 15:56 | 1 | 12.485 |
| 07/01/2025 15:56 | 1 | 12.485 |
| 07/01/2025 15:56 | 93 | 12.4962 |
| 07/01/2025 15:56 | 13 | 12.4899 |
| 07/01/2025 15:56 | 1 | 12.485 |
| 07/01/2025 15:56 | 155 | 12.48 |
| 07/01/2025 15:56 | 245 | 12.485 |
| 07/01/2025 15:56 | 300 | 12.49 |
| 07/01/2025 15:56 | 200 | 12.49 |
| 07/01/2025 15:56 | 167 | 12.49 |
| 07/01/2025 15:56 | 23 | 12.485 |
| 07/01/2025 15:56 | 1 | 12.485 |
| 07/01/2025 15:56 | 15 | 12.485 |
| 07/01/2025 15:56 | 1 | 12.4888 |
| 07/01/2025 15:56 | 8 | 12.4929 |
| 07/01/2025 15:56 | 9 | 12.485 |
| 07/01/2025 15:56 | 2 | 12.485 |
| 07/01/2025 15:56 | 20 | 12.485 |
| 07/01/2025 15:56 | 1 | 12.48 |
| 07/01/2025 15:56 | 9 | 12.48 |
| 07/01/2025 15:56 | 1 | 12.485 |
| 07/01/2025 15:56 | 1 | 12.485 |
| 07/01/2025 15:56 | 15 | 12.4891 |
| 07/01/2025 15:56 | 12 | 12.485 |
| 07/01/2025 15:56 | 14 | 12.485 |
| 07/01/2025 15:56 | 34 | 12.4927 |
| 07/01/2025 15:56 | 24 | 12.485 |
| 07/01/2025 15:56 | 8 | 12.4927 |
| 07/01/2025 15:56 | 100 | 12.4927 |
| 07/01/2025 15:55 | 12 | 12.485 |
| 07/01/2025 15:55 | 1 | 12.485 |
| 07/01/2025 15:55 | 1 | 12.4899 |
| 07/01/2025 15:55 | 25 | 12.485 |
| 07/01/2025 15:55 | 75 | 12.49 |
| 07/01/2025 15:55 | 100 | 12.49 |
| 07/01/2025 15:55 | 100 | 12.49 |
| 07/01/2025 15:55 | 200 | 12.49 |
| 07/01/2025 15:55 | 51 | 12.49 |
| 07/01/2025 15:55 | 100 | 12.49 |
| 07/01/2025 15:55 | 21 | 12.49 |
| 07/01/2025 15:55 | 249 | 12.49 |
| 07/01/2025 15:55 | 51 | 12.49 |
| 07/01/2025 15:55 | 149 | 12.49 |
| 07/01/2025 15:55 | 3 | 12.49 |
| 07/01/2025 15:55 | 18 | 12.49 |
| 07/01/2025 15:55 | 5 | 12.49 |
| 07/01/2025 15:55 | 17 | 12.49 |
| 07/01/2025 15:55 | 49 | 12.49 |
| 07/01/2025 15:55 | 120 | 12.49 |
| 07/01/2025 15:55 | 131 | 12.49 |
| 07/01/2025 15:55 | 1 | 12.49 |
| 07/01/2025 15:55 | 65 | 12.49 |
| 07/01/2025 15:55 | 34 | 12.49 |
| 07/01/2025 15:55 | 31 | 12.49 |
| 07/01/2025 15:55 | 12 | 12.49 |
| 07/01/2025 15:55 | 302 | 12.49 |
| 07/01/2025 15:55 | 760 | 12.49 |
| 07/01/2025 15:55 | 100 | 12.49 |
| 07/01/2025 15:55 | 69 | 12.49 |
| 07/01/2025 15:55 | 31 | 12.49 |
| 07/01/2025 15:55 | 100 | 12.49 |
| 07/01/2025 15:55 | 84 | 12.49 |
| 07/01/2025 15:55 | 42 | 12.49 |
| 07/01/2025 15:55 | 168 | 12.49 |
| 07/01/2025 15:55 | 100 | 12.495 |
| 07/01/2025 15:55 | 100 | 12.495 |
| 07/01/2025 15:55 | 100 | 12.495 |
| 07/01/2025 15:55 | 100 | 12.495 |
| 07/01/2025 15:55 | 100 | 12.495 |
| 07/01/2025 15:55 | 20 | 12.495 |
| 07/01/2025 15:55 | 25 | 12.4964 |
| 07/01/2025 15:55 | 282 | 12.495 |
| 07/01/2025 15:55 | 200 | 12.495 |
| 07/01/2025 15:55 | 200 | 12.495 |
| 07/01/2025 15:55 | 351 | 12.495 |
| 07/01/2025 15:55 | 3 | 12.4997 |
| 07/01/2025 15:55 | 1 | 12.4997 |
| 07/01/2025 15:55 | 38 | 12.4997 |
| 07/01/2025 15:55 | 2 | 12.495 |
| 07/01/2025 15:55 | 100 | 12.50 |
| 07/01/2025 15:55 | 30 | 12.4991 |
| 07/01/2025 15:55 | 300 | 12.50 |
| 07/01/2025 15:55 | 32 | 12.495 |
| 07/01/2025 15:55 | 41 | 12.4929 |
| 07/01/2025 15:55 | 13 | 12.4992 |
| 07/01/2025 15:55 | 5 | 12.50 |
| 07/01/2025 15:55 | 100 | 12.50 |
| 07/01/2025 15:55 | 100 | 12.50 |
| 07/01/2025 15:55 | 8 | 12.4927 |
| 07/01/2025 15:55 | 8 | 12.4999 |
| 07/01/2025 15:55 | 38 | 12.50 |
| 07/01/2025 15:55 | 20 | 12.50 |
| 07/01/2025 15:55 | 26 | 12.50 |
| 07/01/2025 15:55 | 28 | 12.4986 |
| 07/01/2025 15:55 | 700 | 12.50 |
| 07/01/2025 15:55 | 11 | 12.50 |
| 07/01/2025 15:55 | 46 | 12.50 |
| 07/01/2025 15:55 | 100 | 12.50 |
| 07/01/2025 15:55 | 100 | 12.50 |
| 07/01/2025 15:55 | 100 | 12.50 |
| 07/01/2025 15:55 | 100 | 12.50 |
| 07/01/2025 15:55 | 528 | 12.50 |
| 07/01/2025 15:55 | 298 | 12.50 |
| 07/01/2025 15:55 | 5 | 12.50 |
| 07/01/2025 15:55 | 45 | 12.50 |
| 07/01/2025 15:55 | 86 | 12.4912 |
| 07/01/2025 15:55 | 13 | 12.4992 |
| 07/01/2025 15:55 | 100 | 12.50 |
| 07/01/2025 15:55 | 1 | 12.495 |
| 07/01/2025 15:55 | 1 | 12.495 |
| 07/01/2025 15:55 | 5 | 12.50 |
| 07/01/2025 15:55 | 21 | 12.4985 |
| 07/01/2025 15:55 | 147 | 12.50 |
| 07/01/2025 15:55 | 100 | 12.50 |
| 07/01/2025 15:55 | 37 | 12.495 |
| 07/01/2025 15:55 | 80 | 12.5064 |
| 07/01/2025 15:55 | 12 | 12.495 |
| 07/01/2025 15:55 | 16 | 12.495 |
| 07/01/2025 15:55 | 100 | 12.502 |
| 07/01/2025 15:55 | 8 | 12.4938 |
| 07/01/2025 15:55 | 45 | 12.4939 |
| 07/01/2025 15:55 | 10 | 12.4999 |
| 07/01/2025 15:55 | 28 | 12.4987 |
| 07/01/2025 15:55 | 45 | 12.50 |
| 07/01/2025 15:55 | 200 | 12.50 |
| 07/01/2025 15:55 | 108 | 12.50 |
| 07/01/2025 15:55 | 100 | 12.50 |
| 07/01/2025 15:55 | 3 | 12.495 |
| 07/01/2025 15:55 | 50 | 12.502 |
| 07/01/2025 15:55 | 1 | 12.495 |
| 07/01/2025 15:55 | 1 | 12.495 |
| 07/01/2025 15:55 | 21 | 12.493 |
| 07/01/2025 15:55 | 137 | 12.495 |
| 07/01/2025 15:55 | 49 | 12.495 |
| 07/01/2025 15:55 | 20 | 12.495 |
| 07/01/2025 15:55 | 24 | 12.495 |
| 07/01/2025 15:55 | 200 | 12.495 |
| 07/01/2025 15:55 | 67 | 12.49 |
| 07/01/2025 15:55 | 100 | 12.49 |
| 07/01/2025 15:55 | 5 | 12.49 |
| 07/01/2025 15:55 | 55 | 12.495 |
| 07/01/2025 15:55 | 226 | 12.495 |
| 07/01/2025 15:55 | 69 | 12.495 |
| 07/01/2025 15:55 | 24 | 12.495 |
| 07/01/2025 15:55 | 26 | 12.495 |
| 07/01/2025 15:55 | 134 | 12.495 |
| 07/01/2025 15:55 | 336 | 12.495 |
| 07/01/2025 15:54 | 59 | 12.491 |
| 07/01/2025 15:54 | 1184 | 12.491 |
| 07/01/2025 15:54 | 22 | 12.49 |
| 07/01/2025 15:54 | 5 | 12.49 |
| 07/01/2025 15:54 | 23 | 12.49 |
| 07/01/2025 15:54 | 400 | 12.49 |
| 07/01/2025 15:54 | 12 | 12.49 |
| 07/01/2025 15:54 | 21 | 12.49 |
| 07/01/2025 15:54 | 36 | 12.49 |
| 07/01/2025 15:54 | 100 | 12.49 |
| 07/01/2025 15:54 | 100 | 12.49 |
| 07/01/2025 15:54 | 267 | 12.49 |
| 07/01/2025 15:54 | 33 | 12.49 |
| 07/01/2025 15:54 | 28 | 12.49 |
| 07/01/2025 15:54 | 37 | 12.49 |
| 07/01/2025 15:54 | 67 | 12.49 |
| 07/01/2025 15:54 | 45 | 12.49 |
| 07/01/2025 15:54 | 100 | 12.49 |
| 07/01/2025 15:54 | 10 | 12.49 |
| 07/01/2025 15:54 | 46 | 12.49 |
| 07/01/2025 15:54 | 10 | 12.49 |
| 07/01/2025 15:54 | 100 | 12.49 |
| 07/01/2025 15:54 | 228 | 12.49 |
| 07/01/2025 15:54 | 72 | 12.49 |
| 07/01/2025 15:54 | 36 | 12.49 |
| 07/01/2025 15:54 | 24 | 12.49 |
| 07/01/2025 15:54 | 44 | 12.49 |
| 07/01/2025 15:54 | 53 | 12.49 |
| 07/01/2025 15:54 | 100 | 12.49 |
| 07/01/2025 15:54 | 400 | 12.49 |
| 07/01/2025 15:54 | 100 | 12.49 |
| 07/01/2025 15:54 | 42 | 12.49 |
| 07/01/2025 15:54 | 4 | 12.49 |
| 07/01/2025 15:54 | 18 | 12.49 |
| 07/01/2025 15:54 | 11 | 12.49 |
| 07/01/2025 15:54 | 6 | 12.49 |
| 07/01/2025 15:54 | 47 | 12.49 |
| 07/01/2025 15:54 | 5 | 12.49 |
| 07/01/2025 15:54 | 1 | 12.49 |
| 07/01/2025 15:54 | 6 | 12.49 |
| 07/01/2025 15:54 | 8 | 12.4969 |
| 07/01/2025 15:54 | 100 | 12.49 |
| 07/01/2025 15:54 | 5 | 12.49 |
| 07/01/2025 15:54 | 20 | 12.4852 |
| 07/01/2025 15:54 | 258 | 12.485 |
| 07/01/2025 15:54 | 42 | 12.485 |
| 07/01/2025 15:54 | 59 | 12.485 |
| 07/01/2025 15:54 | 19 | 12.4891 |
| 07/01/2025 15:54 | 12 | 12.485 |
| 07/01/2025 15:54 | 16 | 12.485 |
| 07/01/2025 15:54 | 21 | 12.4978 |
| 07/01/2025 15:54 | 100 | 12.5077 |
| 07/01/2025 15:54 | 3 | 12.5033 |
| 07/01/2025 15:54 | 21 | 12.485 |
| 07/01/2025 15:54 | 3 | 12.485 |
| 07/01/2025 15:54 | 65 | 12.485 |
| 07/01/2025 15:54 | 112 | 12.48 |
| 07/01/2025 15:54 | 88 | 12.485 |
| 07/01/2025 15:54 | 100 | 12.485 |
| 07/01/2025 15:54 | 4 | 12.5037 |
| 07/01/2025 15:54 | 1 | 12.485 |
| 07/01/2025 15:54 | 1 | 12.485 |
| 07/01/2025 15:54 | 13 | 12.4899 |
| 07/01/2025 15:54 | 12 | 12.49 |
| 07/01/2025 15:54 | 6 | 12.49 |
| 07/01/2025 15:54 | 12 | 12.49 |
| 07/01/2025 15:54 | 2 | 12.49 |
| 07/01/2025 15:54 | 56 | 12.49 |
| 07/01/2025 15:54 | 12 | 12.49 |
| 07/01/2025 15:54 | 46 | 12.49 |
| 07/01/2025 15:54 | 46 | 12.49 |
| 07/01/2025 15:54 | 21 | 12.485 |
| 07/01/2025 15:54 | 100 | 12.48 |
| 07/01/2025 15:54 | 200 | 12.485 |
| 07/01/2025 15:54 | 18 | 12.5003 |
| 07/01/2025 15:54 | 5 | 12.5003 |
| 07/01/2025 15:54 | 12 | 12.485 |
| 07/01/2025 15:54 | 9 | 12.485 |
| 07/01/2025 15:54 | 100 | 12.485 |
| 07/01/2025 15:54 | 100 | 12.485 |
| 07/01/2025 15:54 | 11 | 12.49 |
| 07/01/2025 15:54 | 60 | 12.485 |
| 07/01/2025 15:54 | 1 | 12.485 |
| 07/01/2025 15:54 | 5 | 12.49 |
| 07/01/2025 15:54 | 19 | 12.49 |
| 07/01/2025 15:54 | 23 | 12.49 |
| 07/01/2025 15:54 | 3 | 12.49 |
| 07/01/2025 15:54 | 43 | 12.485 |
| 07/01/2025 15:54 | 6 | 12.49 |
| 07/01/2025 15:54 | 10 | 12.49 |
| 07/01/2025 15:54 | 15 | 12.4892 |
| 07/01/2025 15:54 | 3 | 12.49 |
| 07/01/2025 15:54 | 100 | 12.49 |
| 07/01/2025 15:54 | 24 | 12.49 |
| 07/01/2025 15:54 | 31 | 12.495 |
| 07/01/2025 15:54 | 1 | 12.49 |
| 07/01/2025 15:54 | 56 | 12.495 |
| 07/01/2025 15:54 | 1 | 12.49 |
| 07/01/2025 15:54 | 27 | 12.49 |
| 07/01/2025 15:54 | 43 | 12.49 |
| 07/01/2025 15:54 | 5 | 12.49 |
| 07/01/2025 15:54 | 100 | 12.49 |
| 07/01/2025 15:54 | 100 | 12.49 |
| 07/01/2025 15:54 | 18 | 12.49 |
| 07/01/2025 15:54 | 18 | 12.49 |
| 07/01/2025 15:54 | 21 | 12.49 |
| 07/01/2025 15:54 | 5 | 12.49 |
| 07/01/2025 15:54 | 170 | 12.49 |
| 07/01/2025 15:54 | 4 | 12.49 |
| 07/01/2025 15:54 | 80 | 12.49 |
| 07/01/2025 15:54 | 120 | 12.49 |
| 07/01/2025 15:54 | 14 | 12.5028 |
| 07/01/2025 15:54 | 5 | 12.5028 |
| 07/01/2025 15:53 | 16 | 12.4991 |
| 07/01/2025 15:53 | 100 | 12.49 |
| 07/01/2025 15:53 | 200 | 12.495 |
| 07/01/2025 15:53 | 40 | 12.495 |
| 07/01/2025 15:53 | 23 | 12.495 |
| 07/01/2025 15:53 | 2 | 12.495 |
| 07/01/2025 15:53 | 2 | 12.495 |
| 07/01/2025 15:53 | 2 | 12.495 |
| 07/01/2025 15:53 | 27 | 12.506 |
| 07/01/2025 15:53 | 100 | 12.5043 |
| 07/01/2025 15:53 | 13 | 12.5035 |
| 07/01/2025 15:53 | 5 | 12.495 |
| 07/01/2025 15:53 | 300 | 12.49 |
| 07/01/2025 15:53 | 4 | 12.5039 |
| 07/01/2025 15:53 | 1 | 12.495 |
| 07/01/2025 15:53 | 1 | 12.5061 |
| 07/01/2025 15:53 | 1 | 12.495 |
| 07/01/2025 15:53 | 1 | 12.495 |
| 07/01/2025 15:53 | 200 | 12.495 |
| 07/01/2025 15:53 | 100 | 12.495 |
| 07/01/2025 15:53 | 100 | 12.495 |
| 07/01/2025 15:53 | 100 | 12.49 |
| 07/01/2025 15:53 | 30 | 12.49 |
| 07/01/2025 15:53 | 17 | 12.49 |
| 07/01/2025 15:53 | 21 | 12.49 |
| 07/01/2025 15:53 | 532 | 12.49 |
| 07/01/2025 15:53 | 1 | 12.495 |
| 07/01/2025 15:53 | 12 | 12.4992 |
| 07/01/2025 15:53 | 75 | 12.50 |
| 07/01/2025 15:53 | 200 | 12.50 |
| 07/01/2025 15:53 | 75 | 12.50 |
| 07/01/2025 15:53 | 25 | 12.50 |
| 07/01/2025 15:53 | 75 | 12.50 |
| 07/01/2025 15:53 | 51 | 12.50 |
| 07/01/2025 15:53 | 5 | 12.50 |
| 07/01/2025 15:53 | 5 | 12.50 |
| 07/01/2025 15:53 | 10 | 12.50 |
| 07/01/2025 15:53 | 43 | 12.50 |
| 07/01/2025 15:53 | 49 | 12.50 |
| 07/01/2025 15:53 | 21 | 12.50 |
| 07/01/2025 15:53 | 100 | 12.50 |
| 07/01/2025 15:53 | 100 | 12.50 |
| 07/01/2025 15:53 | 200 | 12.50 |
| 07/01/2025 15:53 | 156 | 12.50 |
| 07/01/2025 15:53 | 44 | 12.50 |
| 07/01/2025 15:53 | 99 | 12.505 |
| 07/01/2025 15:53 | 44 | 12.505 |
| 07/01/2025 15:53 | 57 | 12.505 |
| 07/01/2025 15:53 | 3 | 12.505 |
| 07/01/2025 15:53 | 100 | 12.505 |
| 07/01/2025 15:53 | 97 | 12.505 |
| 07/01/2025 15:53 | 43 | 12.505 |
| 07/01/2025 15:53 | 157 | 12.505 |
| 07/01/2025 15:53 | 3 | 12.505 |
| 07/01/2025 15:53 | 197 | 12.505 |
| 07/01/2025 15:53 | 5 | 12.505 |
| 07/01/2025 15:53 | 100 | 12.505 |
| 07/01/2025 15:53 | 95 | 12.505 |
| 07/01/2025 15:53 | 43 | 12.505 |
| 07/01/2025 15:53 | 57 | 12.505 |
| 07/01/2025 15:53 | 100 | 12.505 |
| 07/01/2025 15:53 | 200 | 12.505 |
| 07/01/2025 15:53 | 43 | 12.505 |
| 07/01/2025 15:53 | 1 | 12.505 |
| 07/01/2025 15:53 | 100 | 12.505 |
| 07/01/2025 15:53 | 16 | 12.505 |
| 07/01/2025 15:53 | 40 | 12.505 |
| 07/01/2025 15:53 | 160 | 12.505 |
| 07/01/2025 15:53 | 40 | 12.505 |
| 07/01/2025 15:53 | 100 | 12.505 |
| 07/01/2025 15:53 | 200 | 12.505 |
| 07/01/2025 15:53 | 23 | 12.50 |
| 07/01/2025 15:53 | 19 | 12.5052 |
| 07/01/2025 15:53 | 5 | 12.5052 |
| 07/01/2025 15:53 | 156 | 12.51 |
| 07/01/2025 15:53 | 40 | 12.505 |
| 07/01/2025 15:53 | 1 | 12.505 |
| 07/01/2025 15:53 | 1 | 12.505 |
| 07/01/2025 15:53 | 4 | 12.505 |
| 07/01/2025 15:53 | 3 | 12.50 |
| 07/01/2025 15:53 | 100 | 12.50 |
| 07/01/2025 15:53 | 197 | 12.505 |
| 07/01/2025 15:53 | 1 | 12.5009 |
| 07/01/2025 15:53 | 7 | 12.5009 |
| 07/01/2025 15:53 | 100 | 12.51 |
| 07/01/2025 15:53 | 1 | 12.505 |
| 07/01/2025 15:53 | 12 | 12.505 |
| 07/01/2025 15:53 | 5 | 12.508 |
| 07/01/2025 15:53 | 2 | 12.505 |
| 07/01/2025 15:53 | 300 | 12.505 |
| 07/01/2025 15:52 | 162 | 12.505 |
| 07/01/2025 15:52 | 11 | 12.5099 |
| 07/01/2025 15:52 | 12 | 12.5008 |
| 07/01/2025 15:52 | 40 | 12.51 |
| 07/01/2025 15:52 | 4 | 12.51 |
| 07/01/2025 15:52 | 12 | 12.51 |
| 07/01/2025 15:52 | 40 | 12.51 |
| 07/01/2025 15:52 | 40 | 12.51 |
| 07/01/2025 15:52 | 200 | 12.51 |
| 07/01/2025 15:52 | 1 | 12.505 |
| 07/01/2025 15:52 | 1 | 12.505 |
| 07/01/2025 15:52 | 5 | 12.5056 |
| 07/01/2025 15:52 | 4 | 12.505 |
| 07/01/2025 15:52 | 100 | 12.51 |
| 07/01/2025 15:52 | 100 | 12.50 |
| 07/01/2025 15:52 | 200 | 12.505 |
| 07/01/2025 15:52 | 18 | 12.5056 |
| 07/01/2025 15:52 | 100 | 12.505 |
| 07/01/2025 15:52 | 1 | 12.505 |
| 07/01/2025 15:52 | 100 | 12.5068 |
| 07/01/2025 15:52 | 193 | 12.51 |
| 07/01/2025 15:52 | 297 | 12.51 |
| 07/01/2025 15:52 | 11 | 12.5092 |
| 07/01/2025 15:52 | 153 | 12.51 |
| 07/01/2025 15:52 | 1 | 12.5084 |
| 07/01/2025 15:52 | 1 | 12.505 |
| 07/01/2025 15:52 | 1 | 12.505 |
| 07/01/2025 15:52 | 6 | 12.51 |
| 07/01/2025 15:52 | 147 | 12.51 |