Guess? Rg
GES
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:00
Bid
09/03/2025 - 18:05:29
Bid
Volume 		Ask
09/03/2025 - 18:05:29
Ask
Volume
16.835
-0.045 ( -0.27% )
16.83
200
16.84
400
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:03 68 16.835
09/03/2025 12:03 1 16.8397
09/03/2025 12:03 300 16.835
09/03/2025 12:03 200 16.835
09/03/2025 12:03 21 16.84
09/03/2025 12:03 1 16.84
09/03/2025 12:03 2 16.84
09/03/2025 12:03 1 16.84
09/03/2025 12:03 100 16.84
09/03/2025 12:03 64 16.84
09/03/2025 12:03 200 16.84
09/03/2025 12:03 40 16.84
09/03/2025 12:03 13 16.84
09/03/2025 12:03 100 16.84
09/03/2025 12:03 5 16.84
09/03/2025 12:03 100 16.84
09/03/2025 12:03 11 16.84
09/03/2025 12:03 2 16.84
09/03/2025 12:03 44 16.84
09/03/2025 12:03 8 16.84
09/03/2025 12:03 1 16.84
09/03/2025 12:03 1 16.84
09/03/2025 12:03 1 16.84
09/03/2025 12:03 1 16.84
09/03/2025 12:03 2 16.84
09/03/2025 12:03 589 16.84
09/03/2025 12:03 21 16.84
09/03/2025 12:03 2 16.84
09/03/2025 12:03 1 16.84
09/03/2025 12:03 1 16.84
09/03/2025 12:03 7 16.84
09/03/2025 12:03 10 16.84
09/03/2025 12:03 79 16.84
09/03/2025 12:03 2 16.84
09/03/2025 12:03 19 16.8406
09/03/2025 12:03 11 16.84
09/03/2025 12:03 5 16.84
09/03/2025 12:03 9 16.844
09/03/2025 12:03 20 16.84
09/03/2025 12:03 37 16.84
09/03/2025 12:03 1 16.84
09/03/2025 12:03 8 16.84
09/03/2025 12:03 5 16.84
09/03/2025 12:03 100 16.8405
09/03/2025 12:03 1 16.84
09/03/2025 12:03 100 16.84
09/03/2025 12:02 2 16.8405
09/03/2025 12:02 1 16.845
09/03/2025 12:02 10 16.845
09/03/2025 12:02 1 16.84
09/03/2025 12:02 1 16.84
09/03/2025 12:02 10 16.84
09/03/2025 12:02 13 16.84
09/03/2025 12:02 13 16.84
09/03/2025 12:02 64 16.84
09/03/2025 12:02 10 16.844
09/03/2025 12:02 12 16.8405
09/03/2025 12:02 11 16.845
09/03/2025 12:01 342 16.84
09/03/2025 12:01 10 16.84
09/03/2025 12:01 1 16.84
09/03/2025 12:01 1 16.8408
09/03/2025 12:01 9 16.844
09/03/2025 12:01 100 16.84
09/03/2025 12:01 200 16.84
09/03/2025 12:01 16 16.8409
09/03/2025 12:01 80 16.845
09/03/2025 12:01 27 16.84
09/03/2025 12:01 1 16.84
09/03/2025 12:01 72 16.84
09/03/2025 12:00 1 16.84
09/03/2025 12:00 1 16.8412
09/03/2025 12:00 8 16.84
09/03/2025 12:00 10 16.844
09/03/2025 12:00 100 16.84
09/03/2025 12:00 13 16.84
09/03/2025 12:00 42 16.8414
09/03/2025 11:59 3 16.8408
09/03/2025 11:59 1 16.84
09/03/2025 11:59 10 16.844
09/03/2025 11:59 319 16.84
09/03/2025 11:59 11 16.84
09/03/2025 11:59 6 16.84
09/03/2025 11:59 1 16.84
09/03/2025 11:59 7 16.84
09/03/2025 11:59 1 16.84
09/03/2025 11:59 1 16.84
09/03/2025 11:59 100 16.84
09/03/2025 11:59 43 16.84
09/03/2025 11:59 100 16.84
09/03/2025 11:59 9 16.84
09/03/2025 11:59 1 16.845
09/03/2025 11:59 1 16.84
09/03/2025 11:59 70 16.845