Guess? Rg
GES
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:38
Bid
10/23/2024 - 15:06:54
Bid
Volume 		Ask
10/23/2024 - 15:06:54
Ask
Volume
17.89
-0.53 ( -2.88% )
17.88
500
17.90
400
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:05 4 17.895
10/23/2024 15:05 100 17.8911
10/23/2024 15:05 8 17.892195
10/23/2024 15:05 3 17.892195
10/23/2024 15:05 1 17.8917
10/23/2024 15:05 100 17.895
10/23/2024 15:05 41 17.89
10/23/2024 15:05 1 17.89
10/23/2024 15:05 14 17.89
10/23/2024 15:05 22 17.89
10/23/2024 15:05 22 17.89
10/23/2024 15:05 100 17.8851
10/23/2024 15:04 5 17.8851
10/23/2024 15:04 132 17.895
10/23/2024 15:04 14 17.895
10/23/2024 15:04 45 17.895
10/23/2024 15:04 2 17.89
10/23/2024 15:04 2 17.89
10/23/2024 15:04 3 17.89
10/23/2024 15:04 87 17.89
10/23/2024 15:04 1 17.88
10/23/2024 15:04 100 17.89
10/23/2024 15:04 17 17.885
10/23/2024 15:04 100 17.8877
10/23/2024 15:04 1 17.89
10/23/2024 15:04 100 17.89
10/23/2024 15:04 100 17.887
10/23/2024 15:04 12 17.89
10/23/2024 15:04 67 17.89
10/23/2024 15:04 6 17.889481
10/23/2024 15:04 3 17.889481
10/23/2024 15:04 1 17.8894
10/23/2024 15:04 1 17.8894
10/23/2024 15:04 3 17.8894
10/23/2024 15:04 2 17.8894
10/23/2024 15:04 5 17.8894
10/23/2024 15:04 100 17.8822
10/23/2024 15:04 15 17.89
10/23/2024 15:04 5 17.89
10/23/2024 15:03 5 17.8822
10/23/2024 15:03 100 17.89
10/23/2024 15:03 100 17.89
10/23/2024 15:03 8 17.8819
10/23/2024 15:03 1 17.89
10/23/2024 15:03 10 17.89
10/23/2024 15:03 11 17.8869
10/23/2024 15:03 5 17.89
10/23/2024 15:03 5 17.89
10/23/2024 15:03 1 17.89
10/23/2024 15:03 18 17.885
10/23/2024 15:03 5 17.885
10/23/2024 15:03 1 17.885
10/23/2024 15:03 1 17.89
10/23/2024 15:03 10 17.89
10/23/2024 15:03 15 17.89
10/23/2024 15:03 1 17.89
10/23/2024 15:03 200 17.89
10/23/2024 15:03 100 17.8816
10/23/2024 15:03 2 17.885
10/23/2024 15:03 12 17.8861
10/23/2024 15:02 300 17.8815
10/23/2024 15:02 6 17.885049
10/23/2024 15:02 4 17.885049
10/23/2024 15:02 5 17.885
10/23/2024 15:02 134 17.89
10/23/2024 15:02 5 17.89
10/23/2024 15:02 1 17.885
10/23/2024 15:02 2 17.885
10/23/2024 15:02 1 17.885
10/23/2024 15:02 5 17.885
10/23/2024 15:02 1 17.88
10/23/2024 15:02 48 17.8793
10/23/2024 15:02 100 17.8843
10/23/2024 15:02 11 17.8855
10/23/2024 15:02 88 17.88
10/23/2024 15:02 2 17.8879
10/23/2024 15:02 23 17.885
10/23/2024 15:02 1 17.88
10/23/2024 15:02 11 17.8854
10/23/2024 15:02 3 17.89
10/23/2024 15:02 3 17.89
10/23/2024 15:01 11 17.8854
10/23/2024 15:01 100 17.89
10/23/2024 15:01 1 17.88
10/23/2024 15:01 1 17.88
10/23/2024 15:01 6 17.8856
10/23/2024 15:01 1 17.885
10/23/2024 15:01 2 17.885
10/23/2024 15:01 6 17.885
10/23/2024 15:01 1 17.88
10/23/2024 15:01 11 17.885
10/23/2024 15:01 100 17.8786
10/23/2024 15:01 2 17.89
10/23/2024 15:01 1 17.885
10/23/2024 15:01 1 17.885
10/23/2024 15:01 1 17.8786
10/23/2024 15:01 5 17.8849
10/23/2024 15:01 1 17.885
10/23/2024 15:00 42 17.885
10/23/2024 15:00 13 17.8851
10/23/2024 15:00 1 17.88
10/23/2024 15:00 100 17.8786
10/23/2024 15:00 84 17.88