For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/12/2026 17:35 |
78 |
22.06 |
| 05/12/2026 17:35 |
317 |
22.06 |
| 05/12/2026 17:35 |
184 |
22.06 |
| 05/12/2026 17:35 |
134 |
22.06 |
| 05/12/2026 17:35 |
961 |
22.06 |
| 05/12/2026 17:35 |
25 |
22.06 |
| 05/12/2026 17:35 |
51 |
22.06 |
| 05/12/2026 17:35 |
665 |
22.06 |
| 05/12/2026 17:35 |
446 |
22.06 |
| 05/12/2026 17:35 |
351 |
22.06 |
| 05/12/2026 17:35 |
291 |
22.06 |
| 05/12/2026 17:35 |
166 |
22.06 |
| 05/12/2026 17:35 |
862 |
22.06 |
| 05/12/2026 17:35 |
353 |
22.06 |
| 05/12/2026 17:35 |
79 |
22.06 |
| 05/12/2026 17:35 |
638 |
22.06 |
| 05/12/2026 17:35 |
1510 |
22.06 |
| 05/12/2026 17:35 |
165 |
22.06 |
| 05/12/2026 17:35 |
835 |
22.06 |
| 05/12/2026 17:35 |
20 |
22.06 |
| 05/12/2026 17:35 |
227 |
22.06 |
| 05/12/2026 17:35 |
72 |
22.06 |
| 05/12/2026 17:35 |
41 |
22.06 |
| 05/12/2026 17:35 |
3 |
22.06 |
| 05/12/2026 17:35 |
517 |
22.06 |
| 05/12/2026 17:35 |
492 |
22.06 |
| 05/12/2026 17:35 |
491 |
22.06 |
| 05/12/2026 17:35 |
20 |
22.06 |
| 05/12/2026 17:35 |
71 |
22.06 |
| 05/12/2026 17:35 |
899 |
22.06 |
| 05/12/2026 17:35 |
139 |
22.06 |
| 05/12/2026 17:35 |
413 |
22.06 |
| 05/12/2026 17:35 |
1642 |
22.06 |
| 05/12/2026 17:35 |
100 |
22.06 |
| 05/12/2026 17:35 |
600 |
22.06 |
| 05/12/2026 17:35 |
127 |
22.06 |
| 05/12/2026 17:35 |
265 |
22.06 |
| 05/12/2026 17:35 |
182 |
22.06 |
| 05/12/2026 17:35 |
31 |
22.06 |
| 05/12/2026 17:35 |
210 |
22.06 |
| 05/12/2026 17:35 |
40 |
22.06 |
| 05/12/2026 17:35 |
3 |
22.06 |
| 05/12/2026 17:35 |
176 |
22.06 |
| 05/12/2026 17:35 |
138 |
22.06 |
| 05/12/2026 17:35 |
262 |
22.06 |
| 05/12/2026 17:35 |
15 |
22.06 |
| 05/12/2026 17:35 |
86 |
22.06 |
| 05/12/2026 17:35 |
1 |
22.06 |
| 05/12/2026 17:35 |
126 |
22.06 |
| 05/12/2026 17:35 |
248 |
22.06 |
| 05/12/2026 17:35 |
389 |
22.06 |
| 05/12/2026 17:35 |
344 |
22.06 |
| 05/12/2026 17:35 |
1170 |
22.06 |
| 05/12/2026 17:35 |
1436 |
22.06 |
| 05/12/2026 17:35 |
741 |
22.06 |
| 05/12/2026 17:35 |
470 |
22.06 |
| 05/12/2026 17:35 |
61 |
22.06 |
| 05/12/2026 17:35 |
677 |
22.06 |
| 05/12/2026 17:35 |
488 |
22.06 |
| 05/12/2026 17:35 |
1200 |
22.06 |
| 05/12/2026 17:35 |
1399 |
22.06 |
| 05/12/2026 17:35 |
2493 |
22.06 |
| 05/12/2026 17:35 |
554 |
22.06 |
| 05/12/2026 17:35 |
1236 |
22.06 |
| 05/12/2026 17:35 |
493 |
22.06 |
| 05/12/2026 17:35 |
520 |
22.06 |
| 05/12/2026 17:35 |
800 |
22.06 |
| 05/12/2026 17:35 |
295 |
22.06 |
| 05/12/2026 17:35 |
1055 |
22.06 |
| 05/12/2026 17:35 |
27 |
22.06 |
| 05/12/2026 17:35 |
3059 |
22.06 |
| 05/12/2026 17:35 |
120 |
22.06 |
| 05/12/2026 17:35 |
2058 |
22.06 |
| 05/12/2026 17:35 |
1185 |
22.06 |
| 05/12/2026 17:35 |
145 |
22.06 |
| 05/12/2026 17:35 |
4466 |
22.06 |
| 05/12/2026 17:35 |
801 |
22.06 |
| 05/12/2026 17:35 |
18 |
22.06 |
| 05/12/2026 17:35 |
802 |
22.06 |
| 05/12/2026 17:35 |
283 |
22.06 |
| 05/12/2026 17:35 |
353 |
22.06 |
| 05/12/2026 17:35 |
1555 |
22.06 |
| 05/12/2026 17:35 |
2555 |
22.06 |
| 05/12/2026 17:35 |
693 |
22.06 |
| 05/12/2026 17:35 |
266 |
22.06 |
| 05/12/2026 17:35 |
4347 |
22.06 |
| 05/12/2026 17:35 |
133 |
22.06 |
| 05/12/2026 17:35 |
212 |
22.06 |
| 05/12/2026 17:35 |
212 |
22.06 |
| 05/12/2026 17:35 |
212 |
22.06 |
| 05/12/2026 17:35 |
1209 |
22.06 |
| 05/12/2026 17:35 |
547 |
22.06 |
| 05/12/2026 17:35 |
212 |
22.06 |
| 05/12/2026 17:35 |
618 |
22.06 |
| 05/12/2026 17:35 |
40 |
22.06 |
| 05/12/2026 17:35 |
913 |
22.06 |
| 05/12/2026 17:35 |
201 |
22.06 |
| 05/12/2026 17:35 |
1016 |
22.06 |
| 05/12/2026 17:35 |
421 |
22.06 |
| 05/12/2026 17:35 |
1787 |
22.06 |
| 05/12/2026 17:35 |
2236 |
22.06 |
| 05/12/2026 17:35 |
5262 |
22.06 |
| 05/12/2026 17:35 |
4875 |
22.06 |
| 05/12/2026 17:35 |
3198 |
22.06 |
| 05/12/2026 17:35 |
172 |
22.06 |
| 05/12/2026 17:35 |
235 |
22.06 |
| 05/12/2026 17:35 |
2824 |
22.06 |
| 05/12/2026 17:35 |
236 |
22.06 |
| 05/12/2026 17:35 |
367 |
22.06 |
| 05/12/2026 17:35 |
252 |
22.06 |
| 05/12/2026 17:35 |
150 |
22.06 |
| 05/12/2026 17:35 |
878 |
22.06 |
| 05/12/2026 17:35 |
1424 |
22.06 |
| 05/12/2026 17:35 |
3225 |
22.06 |
| 05/12/2026 17:35 |
10 |
22.06 |
| 05/12/2026 17:35 |
2843 |
22.06 |
| 05/12/2026 17:35 |
860 |
22.06 |
| 05/12/2026 17:35 |
640 |
22.06 |
| 05/12/2026 17:35 |
1 |
22.06 |
| 05/12/2026 17:35 |
314 |
22.06 |
| 05/12/2026 17:35 |
359 |
22.06 |
| 05/12/2026 17:35 |
81 |
22.06 |
| 05/12/2026 17:35 |
53 |
22.06 |
| 05/12/2026 17:35 |
15 |
22.06 |
| 05/12/2026 17:35 |
457 |
22.06 |
| 05/12/2026 17:35 |
183 |
22.06 |
| 05/12/2026 17:35 |
1063 |
22.06 |
| 05/12/2026 17:35 |
18 |
22.06 |
| 05/12/2026 17:35 |
295 |
22.06 |
| 05/12/2026 17:35 |
86 |
22.06 |
| 05/12/2026 17:35 |
46 |
22.06 |
| 05/12/2026 17:35 |
32 |
22.06 |
| 05/12/2026 17:35 |
72 |
22.06 |
| 05/12/2026 17:35 |
250 |
22.06 |
| 05/12/2026 17:35 |
7293 |
22.06 |
| 05/12/2026 17:35 |
4440 |
22.06 |
| 05/12/2026 17:35 |
2398 |
22.06 |
| 05/12/2026 17:35 |
913 |
22.06 |
| 05/12/2026 17:35 |
2835 |
22.06 |
| 05/12/2026 17:35 |
363 |
22.06 |
| 05/12/2026 17:35 |
15 |
22.06 |
| 05/12/2026 17:35 |
408 |
22.06 |
| 05/12/2026 17:35 |
742 |
22.06 |
| 05/12/2026 17:35 |
627 |
22.06 |
| 05/12/2026 17:35 |
143 |
22.06 |
| 05/12/2026 17:35 |
448 |
22.06 |
| 05/12/2026 17:35 |
3007 |
22.06 |
| 05/12/2026 17:35 |
2134 |
22.06 |
| 05/12/2026 17:35 |
3007 |
22.06 |
| 05/12/2026 17:35 |
18 |
22.06 |
| 05/12/2026 17:35 |
362 |
22.06 |
| 05/12/2026 17:35 |
791 |
22.06 |
| 05/12/2026 17:35 |
1413 |
22.06 |
| 05/12/2026 17:35 |
489 |
22.06 |
| 05/12/2026 17:35 |
3354 |
22.06 |
| 05/12/2026 17:35 |
70 |
22.06 |
| 05/12/2026 17:35 |
559 |
22.06 |
| 05/12/2026 17:35 |
452 |
22.06 |
| 05/12/2026 17:35 |
775 |
22.06 |
| 05/12/2026 17:35 |
1 |
22.06 |
| 05/12/2026 17:35 |
16 |
22.06 |
| 05/12/2026 17:35 |
1367 |
22.06 |
| 05/12/2026 17:35 |
225 |
22.06 |
| 05/12/2026 17:35 |
79 |
22.06 |
| 05/12/2026 17:35 |
76 |
22.06 |
| 05/12/2026 17:35 |
20 |
22.06 |
| 05/12/2026 17:35 |
39 |
22.06 |
| 05/12/2026 17:35 |
217 |
22.06 |
| 05/12/2026 17:35 |
677 |
22.06 |
| 05/12/2026 17:35 |
14 |
22.06 |
| 05/12/2026 17:35 |
571 |
22.06 |
| 05/12/2026 17:35 |
894 |
22.06 |
| 05/12/2026 17:35 |
85 |
22.06 |
| 05/12/2026 17:35 |
7832 |
22.06 |
| 05/12/2026 17:35 |
11029 |
22.06 |
| 05/12/2026 17:35 |
240 |
22.06 |
| 05/12/2026 17:35 |
5148 |
22.06 |
| 05/12/2026 17:35 |
4 |
22.06 |
| 05/12/2026 17:35 |
919 |
22.06 |
| 05/12/2026 17:35 |
25 |
22.06 |
| 05/12/2026 17:35 |
105 |
22.06 |
| 05/12/2026 17:35 |
1035 |
22.06 |
| 05/12/2026 17:35 |
231 |
22.06 |
| 05/12/2026 17:35 |
294 |
22.06 |
| 05/12/2026 17:35 |
248 |
22.06 |
| 05/12/2026 17:35 |
1222 |
22.06 |
| 05/12/2026 17:35 |
1758 |
22.06 |
| 05/12/2026 17:35 |
1277 |
22.06 |
| 05/12/2026 17:35 |
282 |
22.06 |
| 05/12/2026 17:35 |
265 |
22.06 |
| 05/12/2026 17:35 |
10 |
22.06 |
| 05/12/2026 17:35 |
12 |
22.06 |
| 05/12/2026 17:35 |
2 |
22.06 |
| 05/12/2026 17:35 |
15 |
22.06 |
| 05/12/2026 17:35 |
28 |
22.06 |
| 05/12/2026 17:35 |
116 |
22.06 |
| 05/12/2026 17:35 |
479 |
22.06 |
| 05/12/2026 17:35 |
148 |
22.06 |
| 05/12/2026 17:35 |
23 |
22.06 |
| 05/12/2026 17:35 |
633 |
22.06 |
| 05/12/2026 17:35 |
4 |
22.06 |
| 05/12/2026 17:35 |
2021 |
22.06 |
| 05/12/2026 17:35 |
2 |
22.06 |
| 05/12/2026 17:35 |
6 |
22.06 |
| 05/12/2026 17:35 |
26 |
22.06 |
| 05/12/2026 17:35 |
2 |
22.06 |
| 05/12/2026 17:35 |
18 |
22.06 |
| 05/12/2026 17:35 |
576 |
22.06 |
| 05/12/2026 17:35 |
453 |
22.06 |
| 05/12/2026 17:35 |
462 |
22.06 |
| 05/12/2026 17:35 |
17 |
22.06 |
| 05/12/2026 17:35 |
335 |
22.06 |
| 05/12/2026 17:35 |
546 |
22.06 |
| 05/12/2026 17:35 |
122 |
22.06 |
| 05/12/2026 17:35 |
395 |
22.06 |
| 05/12/2026 17:35 |
3 |
22.06 |
| 05/12/2026 17:29 |
277 |
22.18 |
| 05/12/2026 17:29 |
492 |
22.18 |
| 05/12/2026 17:29 |
1106 |
22.18 |
| 05/12/2026 17:29 |
356 |
22.18 |
| 05/12/2026 17:29 |
41 |
22.18 |
| 05/12/2026 17:29 |
41 |
22.18 |
| 05/12/2026 17:29 |
42 |
22.18 |
| 05/12/2026 17:29 |
19 |
22.18 |
| 05/12/2026 17:29 |
690 |
22.18 |
| 05/12/2026 17:29 |
265 |
22.18 |
| 05/12/2026 17:29 |
494 |
22.18 |
| 05/12/2026 17:29 |
759 |
22.18 |
| 05/12/2026 17:29 |
347 |
22.18 |
| 05/12/2026 17:29 |
124 |
22.20 |
| 05/12/2026 17:29 |
125 |
22.20 |
| 05/12/2026 17:27 |
262 |
22.18 |
| 05/12/2026 17:27 |
460 |
22.18 |
| 05/12/2026 17:27 |
327 |
22.18 |
| 05/12/2026 17:27 |
452 |
22.18 |
| 05/12/2026 17:27 |
29 |
22.18 |
| 05/12/2026 17:27 |
700 |
22.18 |
| 05/12/2026 17:27 |
271 |
22.18 |
| 05/12/2026 17:25 |
100 |
22.18 |
| 05/12/2026 17:24 |
275 |
22.18 |
| 05/12/2026 17:24 |
269 |
22.18 |
| 05/12/2026 17:24 |
562 |
22.18 |
| 05/12/2026 17:24 |
321 |
22.18 |
| 05/12/2026 17:24 |
150 |
22.18 |
| 05/12/2026 17:24 |
262 |
22.18 |
| 05/12/2026 17:21 |
446 |
22.18 |
| 05/12/2026 17:21 |
770 |
22.18 |
| 05/12/2026 17:21 |
113 |
22.18 |
| 05/12/2026 17:21 |
272 |
22.18 |
| 05/12/2026 17:21 |
75 |
22.18 |
| 05/12/2026 17:21 |
194 |
22.18 |
| 05/12/2026 17:20 |
500 |
22.18 |
| 05/12/2026 17:20 |
75 |
22.18 |
| 05/12/2026 17:20 |
437 |
22.18 |
| 05/12/2026 17:20 |
269 |
22.18 |
| 05/12/2026 17:20 |
38 |
22.18 |
| 05/12/2026 17:20 |
269 |
22.18 |
| 05/12/2026 17:20 |
1 |
22.18 |
| 05/12/2026 17:13 |
417 |
22.18 |
| 05/12/2026 17:13 |
264 |
22.18 |
| 05/12/2026 17:13 |
269 |
22.18 |
| 05/12/2026 17:12 |
192 |
22.18 |
| 05/12/2026 17:12 |
122 |
22.18 |
| 05/12/2026 17:12 |
95 |
22.18 |
| 05/12/2026 17:11 |
259 |
22.16 |
| 05/12/2026 17:11 |
279 |
22.16 |
| 05/12/2026 17:11 |
234 |
22.16 |
| 05/12/2026 17:05 |
178 |
22.16 |
| 05/12/2026 17:05 |
492 |
22.16 |
| 05/12/2026 17:05 |
48 |
22.16 |
| 05/12/2026 17:05 |
19 |
22.16 |
| 05/12/2026 17:05 |
251 |
22.16 |
| 05/12/2026 17:05 |
500 |
22.16 |
| 05/12/2026 17:05 |
301 |
22.16 |
| 05/12/2026 17:05 |
420 |
22.16 |
| 05/12/2026 17:05 |
369 |
22.16 |
| 05/12/2026 17:05 |
270 |
22.16 |
| 05/12/2026 17:05 |
245 |
22.16 |
| 05/12/2026 17:05 |
56 |
22.16 |
| 05/12/2026 17:05 |
9 |
22.18 |
| 05/12/2026 17:05 |
272 |
22.18 |
| 05/12/2026 17:05 |
2 |
22.18 |
| 05/12/2026 17:05 |
66 |
22.18 |
| 05/12/2026 17:00 |
17 |
22.20 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|