WDP
WDP
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
05/12/2026 - 17:55:00
22.06
-0.30 ( -1.34% )
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/12/2026 17:35 78 22.06
05/12/2026 17:35 317 22.06
05/12/2026 17:35 184 22.06
05/12/2026 17:35 134 22.06
05/12/2026 17:35 961 22.06
05/12/2026 17:35 25 22.06
05/12/2026 17:35 51 22.06
05/12/2026 17:35 665 22.06
05/12/2026 17:35 446 22.06
05/12/2026 17:35 351 22.06
05/12/2026 17:35 291 22.06
05/12/2026 17:35 166 22.06
05/12/2026 17:35 862 22.06
05/12/2026 17:35 353 22.06
05/12/2026 17:35 79 22.06
05/12/2026 17:35 638 22.06
05/12/2026 17:35 1510 22.06
05/12/2026 17:35 165 22.06
05/12/2026 17:35 835 22.06
05/12/2026 17:35 20 22.06
05/12/2026 17:35 227 22.06
05/12/2026 17:35 72 22.06
05/12/2026 17:35 41 22.06
05/12/2026 17:35 3 22.06
05/12/2026 17:35 517 22.06
05/12/2026 17:35 492 22.06
05/12/2026 17:35 491 22.06
05/12/2026 17:35 20 22.06
05/12/2026 17:35 71 22.06
05/12/2026 17:35 899 22.06
05/12/2026 17:35 139 22.06
05/12/2026 17:35 413 22.06
05/12/2026 17:35 1642 22.06
05/12/2026 17:35 100 22.06
05/12/2026 17:35 600 22.06
05/12/2026 17:35 127 22.06
05/12/2026 17:35 265 22.06
05/12/2026 17:35 182 22.06
05/12/2026 17:35 31 22.06
05/12/2026 17:35 210 22.06
05/12/2026 17:35 40 22.06
05/12/2026 17:35 3 22.06
05/12/2026 17:35 176 22.06
05/12/2026 17:35 138 22.06
05/12/2026 17:35 262 22.06
05/12/2026 17:35 15 22.06
05/12/2026 17:35 86 22.06
05/12/2026 17:35 1 22.06
05/12/2026 17:35 126 22.06
05/12/2026 17:35 248 22.06
05/12/2026 17:35 389 22.06
05/12/2026 17:35 344 22.06
05/12/2026 17:35 1170 22.06
05/12/2026 17:35 1436 22.06
05/12/2026 17:35 741 22.06
05/12/2026 17:35 470 22.06
05/12/2026 17:35 61 22.06
05/12/2026 17:35 677 22.06
05/12/2026 17:35 488 22.06
05/12/2026 17:35 1200 22.06
05/12/2026 17:35 1399 22.06
05/12/2026 17:35 2493 22.06
05/12/2026 17:35 554 22.06
05/12/2026 17:35 1236 22.06
05/12/2026 17:35 493 22.06
05/12/2026 17:35 520 22.06
05/12/2026 17:35 800 22.06
05/12/2026 17:35 295 22.06
05/12/2026 17:35 1055 22.06
05/12/2026 17:35 27 22.06
05/12/2026 17:35 3059 22.06
05/12/2026 17:35 120 22.06
05/12/2026 17:35 2058 22.06
05/12/2026 17:35 1185 22.06
05/12/2026 17:35 145 22.06
05/12/2026 17:35 4466 22.06
05/12/2026 17:35 801 22.06
05/12/2026 17:35 18 22.06
05/12/2026 17:35 802 22.06
05/12/2026 17:35 283 22.06
05/12/2026 17:35 353 22.06
05/12/2026 17:35 1555 22.06
05/12/2026 17:35 2555 22.06
05/12/2026 17:35 693 22.06
05/12/2026 17:35 266 22.06
05/12/2026 17:35 4347 22.06
05/12/2026 17:35 133 22.06
05/12/2026 17:35 212 22.06
05/12/2026 17:35 212 22.06
05/12/2026 17:35 212 22.06
05/12/2026 17:35 1209 22.06
05/12/2026 17:35 547 22.06
05/12/2026 17:35 212 22.06
05/12/2026 17:35 618 22.06
05/12/2026 17:35 40 22.06
05/12/2026 17:35 913 22.06
05/12/2026 17:35 201 22.06
05/12/2026 17:35 1016 22.06
05/12/2026 17:35 421 22.06
05/12/2026 17:35 1787 22.06
05/12/2026 17:35 2236 22.06
05/12/2026 17:35 5262 22.06
05/12/2026 17:35 4875 22.06
05/12/2026 17:35 3198 22.06
05/12/2026 17:35 172 22.06
05/12/2026 17:35 235 22.06
05/12/2026 17:35 2824 22.06
05/12/2026 17:35 236 22.06
05/12/2026 17:35 367 22.06
05/12/2026 17:35 252 22.06
05/12/2026 17:35 150 22.06
05/12/2026 17:35 878 22.06
05/12/2026 17:35 1424 22.06
05/12/2026 17:35 3225 22.06
05/12/2026 17:35 10 22.06
05/12/2026 17:35 2843 22.06
05/12/2026 17:35 860 22.06
05/12/2026 17:35 640 22.06
05/12/2026 17:35 1 22.06
05/12/2026 17:35 314 22.06
05/12/2026 17:35 359 22.06
05/12/2026 17:35 81 22.06
05/12/2026 17:35 53 22.06
05/12/2026 17:35 15 22.06
05/12/2026 17:35 457 22.06
05/12/2026 17:35 183 22.06
05/12/2026 17:35 1063 22.06
05/12/2026 17:35 18 22.06
05/12/2026 17:35 295 22.06
05/12/2026 17:35 86 22.06
05/12/2026 17:35 46 22.06
05/12/2026 17:35 32 22.06
05/12/2026 17:35 72 22.06
05/12/2026 17:35 250 22.06
05/12/2026 17:35 7293 22.06
05/12/2026 17:35 4440 22.06
05/12/2026 17:35 2398 22.06
05/12/2026 17:35 913 22.06
05/12/2026 17:35 2835 22.06
05/12/2026 17:35 363 22.06
05/12/2026 17:35 15 22.06
05/12/2026 17:35 408 22.06
05/12/2026 17:35 742 22.06
05/12/2026 17:35 627 22.06
05/12/2026 17:35 143 22.06
05/12/2026 17:35 448 22.06
05/12/2026 17:35 3007 22.06
05/12/2026 17:35 2134 22.06
05/12/2026 17:35 3007 22.06
05/12/2026 17:35 18 22.06
05/12/2026 17:35 362 22.06
05/12/2026 17:35 791 22.06
05/12/2026 17:35 1413 22.06
05/12/2026 17:35 489 22.06
05/12/2026 17:35 3354 22.06
05/12/2026 17:35 70 22.06
05/12/2026 17:35 559 22.06
05/12/2026 17:35 452 22.06
05/12/2026 17:35 775 22.06
05/12/2026 17:35 1 22.06
05/12/2026 17:35 16 22.06
05/12/2026 17:35 1367 22.06
05/12/2026 17:35 225 22.06
05/12/2026 17:35 79 22.06
05/12/2026 17:35 76 22.06
05/12/2026 17:35 20 22.06
05/12/2026 17:35 39 22.06
05/12/2026 17:35 217 22.06
05/12/2026 17:35 677 22.06
05/12/2026 17:35 14 22.06
05/12/2026 17:35 571 22.06
05/12/2026 17:35 894 22.06
05/12/2026 17:35 85 22.06
05/12/2026 17:35 7832 22.06
05/12/2026 17:35 11029 22.06
05/12/2026 17:35 240 22.06
05/12/2026 17:35 5148 22.06
05/12/2026 17:35 4 22.06
05/12/2026 17:35 919 22.06
05/12/2026 17:35 25 22.06
05/12/2026 17:35 105 22.06
05/12/2026 17:35 1035 22.06
05/12/2026 17:35 231 22.06
05/12/2026 17:35 294 22.06
05/12/2026 17:35 248 22.06
05/12/2026 17:35 1222 22.06
05/12/2026 17:35 1758 22.06
05/12/2026 17:35 1277 22.06
05/12/2026 17:35 282 22.06
05/12/2026 17:35 265 22.06
05/12/2026 17:35 10 22.06
05/12/2026 17:35 12 22.06
05/12/2026 17:35 2 22.06
05/12/2026 17:35 15 22.06
05/12/2026 17:35 28 22.06
05/12/2026 17:35 116 22.06
05/12/2026 17:35 479 22.06
05/12/2026 17:35 148 22.06
05/12/2026 17:35 23 22.06
05/12/2026 17:35 633 22.06
05/12/2026 17:35 4 22.06
05/12/2026 17:35 2021 22.06
05/12/2026 17:35 2 22.06
05/12/2026 17:35 6 22.06
05/12/2026 17:35 26 22.06
05/12/2026 17:35 2 22.06
05/12/2026 17:35 18 22.06
05/12/2026 17:35 576 22.06
05/12/2026 17:35 453 22.06
05/12/2026 17:35 462 22.06
05/12/2026 17:35 17 22.06
05/12/2026 17:35 335 22.06
05/12/2026 17:35 546 22.06
05/12/2026 17:35 122 22.06
05/12/2026 17:35 395 22.06
05/12/2026 17:35 3 22.06
05/12/2026 17:29 277 22.18
05/12/2026 17:29 492 22.18
05/12/2026 17:29 1106 22.18
05/12/2026 17:29 356 22.18
05/12/2026 17:29 41 22.18
05/12/2026 17:29 41 22.18
05/12/2026 17:29 42 22.18
05/12/2026 17:29 19 22.18
05/12/2026 17:29 690 22.18
05/12/2026 17:29 265 22.18
05/12/2026 17:29 494 22.18
05/12/2026 17:29 759 22.18
05/12/2026 17:29 347 22.18
05/12/2026 17:29 124 22.20
05/12/2026 17:29 125 22.20
05/12/2026 17:27 262 22.18
05/12/2026 17:27 460 22.18
05/12/2026 17:27 327 22.18
05/12/2026 17:27 452 22.18
05/12/2026 17:27 29 22.18
05/12/2026 17:27 700 22.18
05/12/2026 17:27 271 22.18
05/12/2026 17:25 100 22.18
05/12/2026 17:24 275 22.18
05/12/2026 17:24 269 22.18
05/12/2026 17:24 562 22.18
05/12/2026 17:24 321 22.18
05/12/2026 17:24 150 22.18
05/12/2026 17:24 262 22.18
05/12/2026 17:21 446 22.18
05/12/2026 17:21 770 22.18
05/12/2026 17:21 113 22.18
05/12/2026 17:21 272 22.18
05/12/2026 17:21 75 22.18
05/12/2026 17:21 194 22.18
05/12/2026 17:20 500 22.18
05/12/2026 17:20 75 22.18
05/12/2026 17:20 437 22.18
05/12/2026 17:20 269 22.18
05/12/2026 17:20 38 22.18
05/12/2026 17:20 269 22.18
05/12/2026 17:20 1 22.18
05/12/2026 17:13 417 22.18
05/12/2026 17:13 264 22.18
05/12/2026 17:13 269 22.18
05/12/2026 17:12 192 22.18
05/12/2026 17:12 122 22.18
05/12/2026 17:12 95 22.18
05/12/2026 17:11 259 22.16
05/12/2026 17:11 279 22.16
05/12/2026 17:11 234 22.16
05/12/2026 17:05 178 22.16
05/12/2026 17:05 492 22.16
05/12/2026 17:05 48 22.16
05/12/2026 17:05 19 22.16
05/12/2026 17:05 251 22.16
05/12/2026 17:05 500 22.16
05/12/2026 17:05 301 22.16
05/12/2026 17:05 420 22.16
05/12/2026 17:05 369 22.16
05/12/2026 17:05 270 22.16
05/12/2026 17:05 245 22.16
05/12/2026 17:05 56 22.16
05/12/2026 17:05 9 22.18
05/12/2026 17:05 272 22.18
05/12/2026 17:05 2 22.18
05/12/2026 17:05 66 22.18
05/12/2026 17:00 17 22.20