Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 238 | 20.98 |
| 09/11/2026 17:35 | 1628 | 20.98 |
| 09/11/2026 17:35 | 267 | 20.98 |
| 09/11/2026 17:35 | 1361 | 20.98 |
| 09/11/2026 17:35 | 1394 | 20.98 |
| 09/11/2026 17:35 | 1529 | 20.98 |
| 09/11/2026 17:35 | 153 | 20.98 |
| 09/11/2026 17:35 | 142 | 20.98 |
| 09/11/2026 17:35 | 181 | 20.98 |
| 09/11/2026 17:35 | 497 | 20.98 |
| 09/11/2026 17:35 | 19 | 20.98 |
| 09/11/2026 17:35 | 451 | 20.98 |
| 09/11/2026 17:35 | 267 | 20.98 |
| 09/11/2026 17:35 | 712 | 20.98 |
| 09/11/2026 17:35 | 153 | 20.98 |
| 09/11/2026 17:35 | 1736 | 20.98 |
| 09/11/2026 17:35 | 1398 | 20.98 |
| 09/11/2026 17:35 | 347 | 20.98 |
| 09/11/2026 17:35 | 663 | 20.98 |
| 09/11/2026 17:35 | 153 | 20.98 |
| 09/11/2026 17:35 | 3155 | 20.98 |
| 09/11/2026 17:35 | 1483 | 20.98 |
| 09/11/2026 17:35 | 1668 | 20.98 |
| 09/11/2026 17:35 | 377 | 20.98 |
| 09/11/2026 17:35 | 2919 | 20.98 |
| 09/11/2026 17:35 | 277 | 20.98 |
| 09/11/2026 17:35 | 1382 | 20.98 |
| 09/11/2026 17:35 | 209 | 20.98 |
| 09/11/2026 17:35 | 293 | 20.98 |
| 09/11/2026 17:35 | 1061 | 20.98 |
| 09/11/2026 17:35 | 981 | 20.98 |
| 09/11/2026 17:35 | 253 | 20.98 |
| 09/11/2026 17:35 | 2023 | 20.98 |
| 09/11/2026 17:35 | 2223 | 20.98 |
| 09/11/2026 17:35 | 560 | 20.98 |
| 09/11/2026 17:35 | 723 | 20.98 |
| 09/11/2026 17:35 | 896 | 20.98 |
| 09/11/2026 17:35 | 403 | 20.98 |
| 09/11/2026 17:35 | 102 | 20.98 |
| 09/11/2026 17:35 | 1351 | 20.98 |
| 09/11/2026 17:35 | 162 | 20.98 |
| 09/11/2026 17:35 | 22 | 20.98 |
| 09/11/2026 17:35 | 13 | 20.98 |
| 09/11/2026 17:35 | 130 | 20.98 |
| 09/11/2026 17:35 | 2562 | 20.98 |
| 09/11/2026 17:35 | 117 | 20.98 |
| 09/11/2026 17:35 | 6093 | 20.98 |
| 09/11/2026 17:35 | 432 | 20.98 |
| 09/11/2026 17:35 | 432 | 20.98 |
| 09/11/2026 17:35 | 432 | 20.98 |
| 09/11/2026 17:35 | 432 | 20.98 |
| 09/11/2026 17:35 | 1729 | 20.98 |
| 09/11/2026 17:35 | 432 | 20.98 |
| 09/11/2026 17:35 | 1048 | 20.98 |
| 09/11/2026 17:35 | 2941 | 20.98 |
| 09/11/2026 17:35 | 12300 | 20.98 |
| 09/11/2026 17:35 | 9 | 20.98 |
| 09/11/2026 17:35 | 648 | 20.98 |
| 09/11/2026 17:35 | 648 | 20.98 |
| 09/11/2026 17:35 | 591 | 20.98 |
| 09/11/2026 17:35 | 582 | 20.98 |
| 09/11/2026 17:35 | 6241 | 20.98 |
| 09/11/2026 17:35 | 500 | 20.98 |
| 09/11/2026 17:35 | 3737 | 20.98 |
| 09/11/2026 17:35 | 5 | 20.98 |
| 09/11/2026 17:35 | 5976 | 20.98 |
| 09/11/2026 17:35 | 1141 | 20.98 |
| 09/11/2026 17:35 | 912 | 20.98 |
| 09/11/2026 17:35 | 456 | 20.98 |
| 09/11/2026 17:35 | 744 | 20.98 |
| 09/11/2026 17:35 | 9 | 20.98 |
| 09/11/2026 17:35 | 9 | 20.98 |
| 09/11/2026 17:35 | 62 | 20.98 |
| 09/11/2026 17:35 | 2305 | 20.98 |
| 09/11/2026 17:35 | 164 | 20.98 |
| 09/11/2026 17:35 | 263 | 20.98 |
| 09/11/2026 17:35 | 674 | 20.98 |
| 09/11/2026 17:35 | 198 | 20.98 |
| 09/11/2026 17:35 | 3879 | 20.98 |
| 09/11/2026 17:35 | 132 | 20.98 |
| 09/11/2026 17:35 | 18 | 20.98 |
| 09/11/2026 17:35 | 324 | 20.98 |
| 09/11/2026 17:35 | 75 | 20.98 |
| 09/11/2026 17:35 | 34 | 20.98 |
| 09/11/2026 17:35 | 26 | 20.98 |
| 09/11/2026 17:35 | 2407 | 20.98 |
| 09/11/2026 17:35 | 373 | 20.98 |
| 09/11/2026 17:35 | 722 | 20.98 |
| 09/11/2026 17:35 | 1499 | 20.98 |
| 09/11/2026 17:35 | 2353 | 20.98 |
| 09/11/2026 17:35 | 2688 | 20.98 |
| 09/11/2026 17:35 | 9 | 20.98 |
| 09/11/2026 17:35 | 4 | 20.98 |
| 09/11/2026 17:35 | 66 | 20.98 |
| 09/11/2026 17:35 | 15 | 20.98 |
| 09/11/2026 17:35 | 5535 | 20.98 |
| 09/11/2026 17:35 | 828 | 20.98 |
| 09/11/2026 17:35 | 467 | 20.98 |
| 09/11/2026 17:35 | 1705 | 20.98 |
| 09/11/2026 17:35 | 16 | 20.98 |
| 09/11/2026 17:35 | 1725 | 20.98 |
| 09/11/2026 17:35 | 25 | 20.98 |
| 09/11/2026 17:35 | 20 | 20.98 |
| 09/11/2026 17:35 | 26 | 20.98 |
| 09/11/2026 17:35 | 872 | 20.98 |
| 09/11/2026 17:35 | 761 | 20.98 |
| 09/11/2026 17:35 | 296 | 20.98 |
| 09/11/2026 17:35 | 437 | 20.98 |
| 09/11/2026 17:35 | 50 | 20.98 |
| 09/11/2026 17:35 | 115 | 20.98 |
| 09/11/2026 17:35 | 792 | 20.98 |
| 09/11/2026 17:35 | 433 | 20.98 |
| 09/11/2026 17:35 | 432 | 20.98 |
| 09/11/2026 17:35 | 433 | 20.98 |
| 09/11/2026 17:35 | 432 | 20.98 |
| 09/11/2026 17:35 | 433 | 20.98 |
| 09/11/2026 17:35 | 432 | 20.98 |
| 09/11/2026 17:35 | 250 | 20.98 |
| 09/11/2026 17:35 | 563 | 20.98 |
| 09/11/2026 17:35 | 25 | 20.98 |
| 09/11/2026 17:35 | 113 | 20.98 |
| 09/11/2026 17:35 | 986 | 20.98 |
| 09/11/2026 17:35 | 472 | 20.98 |
| 09/11/2026 17:35 | 1 | 20.98 |
| 09/11/2026 17:35 | 15 | 20.98 |
| 09/11/2026 17:35 | 614 | 20.98 |
| 09/11/2026 17:35 | 173 | 20.98 |
| 09/11/2026 17:35 | 67 | 20.98 |
| 09/11/2026 17:35 | 5 | 20.98 |
| 09/11/2026 17:35 | 102 | 20.98 |
| 09/11/2026 17:35 | 3296 | 20.98 |
| 09/11/2026 17:35 | 9624 | 20.98 |
| 09/11/2026 17:35 | 295 | 20.98 |
| 09/11/2026 17:35 | 150 | 20.98 |
| 09/11/2026 17:35 | 281 | 20.98 |
| 09/11/2026 17:35 | 239 | 20.98 |
| 09/11/2026 17:35 | 343 | 20.98 |
| 09/11/2026 17:35 | 374 | 20.98 |
| 09/11/2026 17:35 | 99 | 20.98 |
| 09/11/2026 17:35 | 615 | 20.98 |
| 09/11/2026 17:35 | 60 | 20.98 |
| 09/11/2026 17:35 | 43 | 20.98 |
| 09/11/2026 17:35 | 24 | 20.98 |
| 09/11/2026 17:35 | 8 | 20.98 |
| 09/11/2026 17:35 | 3 | 20.98 |
| 09/11/2026 17:35 | 2 | 20.98 |
| 09/11/2026 17:35 | 1973 | 20.98 |
| 09/11/2026 17:35 | 80 | 20.98 |
| 09/11/2026 17:35 | 1 | 20.98 |
| 09/11/2026 17:35 | 1007 | 20.98 |
| 09/11/2026 17:35 | 5 | 20.98 |
| 09/11/2026 17:35 | 1383 | 20.98 |
| 09/11/2026 17:35 | 7 | 20.98 |
| 09/11/2026 17:35 | 21 | 20.98 |
| 09/11/2026 17:35 | 8 | 20.98 |
| 09/11/2026 17:35 | 185 | 20.98 |
| 09/11/2026 17:35 | 81 | 20.98 |
| 09/11/2026 17:35 | 461 | 20.98 |
| 09/11/2026 17:35 | 5 | 20.98 |
| 09/11/2026 17:35 | 14 | 20.98 |
| 09/11/2026 17:35 | 1673 | 20.98 |
| 09/11/2026 17:35 | 4 | 20.98 |
| 09/11/2026 17:35 | 7 | 20.98 |
| 09/11/2026 17:35 | 3 | 20.98 |
| 09/11/2026 17:35 | 14 | 20.98 |
| 09/11/2026 17:35 | 1179 | 20.98 |
| 09/11/2026 17:35 | 215 | 20.98 |
| 09/11/2026 17:35 | 95 | 20.98 |
| 09/11/2026 17:35 | 669 | 20.98 |
| 09/11/2026 17:35 | 99 | 20.98 |
| 09/11/2026 17:35 | 101 | 20.98 |
| 09/11/2026 17:35 | 381 | 20.98 |
| 09/11/2026 17:35 | 94 | 20.98 |
| 09/11/2026 17:35 | 17 | 20.98 |
| 09/11/2026 17:29 | 4 | 20.98 |
| 09/11/2026 17:28 | 506 | 21.00 |
| 09/11/2026 17:28 | 3 | 21.00 |
| 09/11/2026 17:28 | 494 | 21.00 |
| 09/11/2026 17:28 | 274 | 21.00 |
| 09/11/2026 17:28 | 313 | 21.00 |
| 09/11/2026 17:28 | 327 | 21.00 |
| 09/11/2026 17:28 | 221 | 21.00 |
| 09/11/2026 17:28 | 168 | 21.00 |
| 09/11/2026 17:28 | 50 | 21.00 |
| 09/11/2026 17:28 | 282 | 21.00 |
| 09/11/2026 17:27 | 319 | 21.00 |
| 09/11/2026 17:27 | 225 | 21.00 |
| 09/11/2026 17:27 | 4 | 21.00 |
| 09/11/2026 17:26 | 3 | 21.00 |
| 09/11/2026 17:25 | 16 | 21.00 |
| 09/11/2026 17:22 | 148 | 21.02 |
| 09/11/2026 17:22 | 405 | 21.02 |
| 09/11/2026 17:22 | 282 | 21.02 |
| 09/11/2026 17:22 | 550 | 21.02 |
| 09/11/2026 17:22 | 50 | 21.02 |
| 09/11/2026 17:22 | 506 | 21.02 |
| 09/11/2026 17:22 | 282 | 21.02 |
| 09/11/2026 17:20 | 15 | 21.00 |
| 09/11/2026 17:17 | 286 | 21.00 |
| 09/11/2026 17:17 | 129 | 21.00 |
| 09/11/2026 17:17 | 293 | 21.00 |
| 09/11/2026 17:17 | 249 | 21.00 |
| 09/11/2026 17:17 | 506 | 21.00 |
| 09/11/2026 17:17 | 57 | 21.00 |
| 09/11/2026 17:17 | 29 | 21.00 |
| 09/11/2026 17:17 | 506 | 21.00 |
| 09/11/2026 17:17 | 506 | 21.00 |
| 09/11/2026 17:17 | 313 | 21.00 |
| 09/11/2026 17:17 | 300 | 21.00 |
| 09/11/2026 17:17 | 87 | 21.00 |
| 09/11/2026 17:17 | 87 | 21.00 |
| 09/11/2026 17:17 | 506 | 21.00 |
| 09/11/2026 17:17 | 506 | 21.00 |
| 09/11/2026 17:17 | 254 | 21.00 |
| 09/11/2026 17:17 | 82 | 21.00 |
| 09/11/2026 17:17 | 189 | 21.00 |
| 09/11/2026 17:17 | 506 | 21.00 |
| 09/11/2026 17:17 | 190 | 21.00 |
| 09/11/2026 17:17 | 506 | 21.00 |
| 09/11/2026 17:16 | 539 | 21.00 |
| 09/11/2026 17:16 | 67 | 21.00 |
| 09/11/2026 17:16 | 17 | 21.00 |
| 09/11/2026 17:16 | 20 | 21.00 |
| 09/11/2026 17:16 | 89 | 21.00 |
| 09/11/2026 17:16 | 152 | 21.02 |
| 09/11/2026 17:15 | 16 | 21.00 |
| 09/11/2026 17:15 | 243 | 21.02 |
| 09/11/2026 17:14 | 100 | 21.02 |
| 09/11/2026 17:14 | 2 | 21.02 |
| 09/11/2026 17:14 | 262 | 21.02 |
| 09/11/2026 17:10 | 15 | 21.02 |
| 09/11/2026 17:04 | 205 | 21.02 |
| 09/11/2026 17:04 | 506 | 21.02 |
| 09/11/2026 17:04 | 205 | 21.02 |
| 09/11/2026 17:04 | 16 | 21.02 |
| 09/11/2026 17:04 | 284 | 21.02 |
| 09/11/2026 17:04 | 66 | 21.04 |
| 09/11/2026 17:04 | 440 | 21.04 |
| 09/11/2026 17:04 | 440 | 21.04 |
| 09/11/2026 17:04 | 14 | 21.04 |
| 09/11/2026 17:04 | 782 | 21.04 |
| 09/11/2026 17:04 | 274 | 21.04 |
| 09/11/2026 17:04 | 457 | 21.04 |
| 09/11/2026 17:04 | 172 | 21.04 |
| 09/11/2026 17:04 | 506 | 21.04 |
| 09/11/2026 17:04 | 260 | 21.04 |
| 09/11/2026 17:04 | 283 | 21.02 |
| 09/11/2026 17:04 | 10 | 21.02 |
| 09/11/2026 17:00 | 15 | 21.00 |
| 09/11/2026 16:56 | 167 | 21.00 |
| 09/11/2026 16:56 | 272 | 21.00 |
| 09/11/2026 16:56 | 388 | 21.00 |
| 09/11/2026 16:55 | 15 | 20.98 |
| 09/11/2026 16:55 | 211 | 21.00 |
| 09/11/2026 16:55 | 95 | 21.00 |
| 09/11/2026 16:55 | 276 | 21.00 |
| 09/11/2026 16:55 | 500 | 21.00 |
| 09/11/2026 16:55 | 100 | 21.00 |
| 09/11/2026 16:48 | 268 | 21.02 |
| 09/11/2026 16:48 | 352 | 21.02 |
| 09/11/2026 16:48 | 400 | 21.02 |
| 09/11/2026 16:48 | 290 | 21.02 |
| 09/11/2026 16:48 | 268 | 21.00 |
| 09/11/2026 16:48 | 2 | 21.00 |
| 09/11/2026 16:48 | 10 | 21.00 |
| 09/11/2026 16:48 | 258 | 21.00 |
| 09/11/2026 16:48 | 506 | 21.00 |
| 09/11/2026 16:48 | 105 | 20.98 |
| 09/11/2026 16:48 | 279 | 20.98 |
| 09/11/2026 16:48 | 175 | 20.98 |
| 09/11/2026 16:48 | 253 | 20.98 |
| 09/11/2026 16:48 | 506 | 20.98 |
| 09/11/2026 16:48 | 287 | 20.98 |
| 09/11/2026 16:48 | 273 | 20.98 |
| 09/11/2026 16:47 | 254 | 21.00 |
| 09/11/2026 16:47 | 506 | 21.00 |
| 09/11/2026 16:47 | 222 | 21.00 |
| 09/11/2026 16:47 | 100 | 21.00 |
| 09/11/2026 16:47 | 188 | 21.00 |
| 09/11/2026 16:47 | 450 | 21.00 |
| 09/11/2026 16:47 | 274 | 21.00 |
| 09/11/2026 16:47 | 20 | 21.00 |
| 09/11/2026 16:42 | 270 | 21.00 |
| 09/11/2026 16:42 | 156 | 21.00 |
| 09/11/2026 16:42 | 364 | 21.00 |
| 09/11/2026 16:42 | 142 | 21.00 |
| 09/11/2026 16:42 | 276 | 21.02 |
| 09/11/2026 16:42 | 320 | 21.02 |
| 09/11/2026 16:42 | 9 | 21.02 |
| 09/11/2026 16:42 | 459 | 21.02 |
| 09/11/2026 16:42 | 177 | 21.02 |
| 09/11/2026 16:42 | 262 | 21.02 |
| 09/11/2026 16:41 | 100 | 21.00 |
| 09/11/2026 16:41 | 450 | 21.00 |
| 09/11/2026 16:41 | 277 | 21.00 |
| 09/11/2026 16:40 | 256 | 20.98 |
| 09/11/2026 16:40 | 500 | 20.98 |
| 09/11/2026 16:40 | 506 | 20.98 |
| 09/11/2026 16:40 | 23 | 20.98 |
| 09/11/2026 16:40 | 234 | 20.98 |
| 09/11/2026 16:40 | 285 | 20.98 |
| 09/11/2026 16:40 | 258 | 20.98 |
| 09/11/2026 16:40 | 273 | 20.98 |
| 09/11/2026 16:40 | 442 | 20.98 |
| 09/11/2026 16:40 | 117 | 20.98 |
| 09/11/2026 16:40 | 389 | 20.98 |
| 09/11/2026 16:40 | 272 | 20.98 |
| 09/11/2026 16:40 | 450 | 21.00 |
| 09/11/2026 16:39 | 89 | 20.98 |
| 09/11/2026 16:39 | 281 | 20.98 |
| 09/11/2026 16:39 | 260 | 20.98 |
| 09/11/2026 16:39 | 506 | 20.98 |
| 09/11/2026 16:39 | 385 | 20.98 |
| 09/11/2026 16:39 | 163 | 20.98 |
| 09/11/2026 16:39 | 87 | 20.98 |
| 09/11/2026 16:39 | 442 | 20.98 |
| 09/11/2026 16:39 | 174 | 20.98 |
| 09/11/2026 16:39 | 270 | 20.98 |
| 09/11/2026 16:39 | 506 | 20.98 |
| 09/11/2026 16:39 | 385 | 20.96 |
| 09/11/2026 16:39 | 9 | 20.96 |
| 09/11/2026 16:39 | 270 | 20.96 |
| 09/11/2026 16:36 | 78 | 20.96 |
| 09/11/2026 16:36 | 10 | 20.96 |
| 09/11/2026 16:36 | 171 | 20.96 |
| 09/11/2026 16:36 | 280 | 20.96 |
| 09/11/2026 16:36 | 506 | 20.96 |
| 09/11/2026 16:35 | 14 | 20.94 |
| 09/11/2026 16:35 | 259 | 20.96 |
| 09/11/2026 16:35 | 315 | 20.96 |
| 09/11/2026 16:35 | 280 | 20.96 |
| 09/11/2026 16:35 | 73 | 20.96 |
| 09/11/2026 16:35 | 147 | 20.96 |
| 09/11/2026 16:30 | 261 | 20.98 |
| 09/11/2026 16:30 | 276 | 20.98 |
| 09/11/2026 16:29 | 9 | 20.98 |
| 09/11/2026 16:29 | 280 | 20.98 |
| 09/11/2026 16:26 | 15 | 20.96 |
| 09/11/2026 16:21 | 15 | 20.96 |
| 09/11/2026 16:15 | 26 | 20.98 |
| 09/11/2026 16:15 | 262 | 20.98 |
| 09/11/2026 16:15 | 506 | 20.98 |
| 09/11/2026 16:14 | 275 | 20.98 |
| 09/11/2026 16:11 | 253 | 20.98 |
| 09/11/2026 16:11 | 14 | 20.98 |
| 09/11/2026 16:07 | 85 | 21.00 |
| 09/11/2026 16:07 | 190 | 21.00 |
| 09/11/2026 16:07 | 506 | 21.00 |
| 09/11/2026 16:07 | 278 | 21.00 |
| 09/11/2026 16:07 | 410 | 21.00 |
| 09/11/2026 16:06 | 15 | 20.98 |
| 09/11/2026 16:05 | 166 | 21.00 |
| 09/11/2026 16:05 | 73 | 21.00 |
| 09/11/2026 16:05 | 276 | 21.00 |
| 09/11/2026 16:05 | 86 | 21.00 |
| 09/11/2026 16:05 | 1 | 21.00 |
| 09/11/2026 16:05 | 13 | 21.00 |
| 09/11/2026 16:02 | 273 | 21.00 |
| 09/11/2026 16:02 | 21 | 21.00 |
| 09/11/2026 16:02 | 261 | 21.00 |
| 09/11/2026 16:02 | 26 | 21.00 |
| 09/11/2026 16:02 | 264 | 21.00 |
| 09/11/2026 16:01 | 5 | 21.00 |
| 09/11/2026 16:01 | 266 | 21.02 |
| 09/11/2026 16:00 | 1 | 21.02 |
| 09/11/2026 16:00 | 72 | 21.02 |
| 09/11/2026 15:59 | 44 | 21.04 |
| 09/11/2026 15:59 | 39 | 21.04 |
| 09/11/2026 15:59 | 5 | 21.04 |
| 09/11/2026 15:59 | 287 | 21.02 |
| 09/11/2026 15:59 | 12 | 21.02 |
| 09/11/2026 15:59 | 194 | 21.02 |
| 09/11/2026 15:59 | 151 | 21.02 |
| 09/11/2026 15:59 | 890 | 21.02 |
| 09/11/2026 15:59 | 224 | 21.02 |
| 09/11/2026 15:59 | 184 | 21.02 |
| 09/11/2026 15:59 | 245 | 21.02 |
| 09/11/2026 15:59 | 255 | 21.02 |
| 09/11/2026 15:58 | 44 | 21.04 |
| 09/11/2026 15:58 | 18 | 21.04 |
| 09/11/2026 15:58 | 9 | 21.04 |
| 09/11/2026 15:58 | 14 | 21.04 |
| 09/11/2026 15:58 | 3 | 21.04 |
| 09/11/2026 15:58 | 11 | 21.02 |
| 09/11/2026 15:58 | 276 | 21.02 |
| 09/11/2026 15:57 | 37 | 21.04 |
| 09/11/2026 15:57 | 36 | 21.04 |
| 09/11/2026 15:57 | 409 | 21.02 |
| 09/11/2026 15:57 | 76 | 21.02 |
| 09/11/2026 15:57 | 43 | 21.02 |
| 09/11/2026 15:57 | 44 | 21.02 |
| 09/11/2026 15:57 | 43 | 21.02 |
| 09/11/2026 15:57 | 81 | 21.02 |
| 09/11/2026 15:56 | 37 | 21.04 |
| 09/11/2026 15:56 | 36 | 21.04 |
| 09/11/2026 15:56 | 39 | 21.02 |
| 09/11/2026 15:56 | 43 | 21.02 |
| 09/11/2026 15:56 | 87 | 21.02 |
| 09/11/2026 15:56 | 118 | 21.02 |
| 09/11/2026 15:55 | 37 | 21.04 |
| 09/11/2026 15:55 | 36 | 21.04 |
| 09/11/2026 15:55 | 159 | 21.02 |
| 09/11/2026 15:55 | 100 | 21.02 |
| 09/11/2026 15:55 | 28 | 21.02 |
| 09/11/2026 15:55 | 15 | 21.02 |
| 09/11/2026 15:54 | 37 | 21.04 |
| 09/11/2026 15:54 | 36 | 21.04 |
| 09/11/2026 15:54 | 37 | 21.02 |
| 09/11/2026 15:54 | 250 | 21.02 |
| 09/11/2026 15:54 | 12 | 21.04 |
| 09/11/2026 15:54 | 266 | 21.04 |
| 09/11/2026 15:54 | 72 | 21.04 |
| 09/11/2026 15:53 | 37 | 21.06 |
| 09/11/2026 15:53 | 36 | 21.06 |
| 09/11/2026 15:53 | 66 | 21.04 |
| 09/11/2026 15:53 | 221 | 21.04 |
| 09/11/2026 15:53 | 243 | 21.04 |
| 09/11/2026 15:53 | 57 | 21.04 |
| 09/11/2026 15:52 | 6 | 21.06 |
| 09/11/2026 15:52 | 24 | 21.06 |
| 09/11/2026 15:52 | 14 | 21.04 |
| 09/11/2026 15:52 | 3 | 21.04 |
| 09/11/2026 15:52 | 270 | 21.04 |
| 09/11/2026 15:52 | 100 | 21.06 |
| 09/11/2026 15:52 | 100 | 21.04 |
| 09/11/2026 15:52 | 10 | 21.04 |
| 09/11/2026 15:52 | 90 | 21.04 |
| 09/11/2026 15:51 | 24 | 21.06 |
| 09/11/2026 15:51 | 6 | 21.06 |
| 09/11/2026 15:51 | 24 | 21.04 |
| 09/11/2026 15:51 | 287 | 21.02 |
| 09/11/2026 15:51 | 274 | 21.04 |
| 09/11/2026 15:51 | 49 | 21.04 |
| 09/11/2026 15:50 | 6 | 21.04 |
| 09/11/2026 15:50 | 24 | 21.04 |
| 09/11/2026 15:50 | 20 | 21.02 |
| 09/11/2026 15:50 | 267 | 21.02 |
| 09/11/2026 15:50 | 274 | 21.04 |
| 09/11/2026 15:50 | 14 | 21.04 |
| 09/11/2026 15:50 | 71 | 21.06 |
| 09/11/2026 15:50 | 217 | 21.06 |
| 09/11/2026 15:50 | 72 | 21.06 |
| 09/11/2026 15:50 | 363 | 21.06 |
| 09/11/2026 15:50 | 143 | 21.06 |
| 09/11/2026 15:50 | 214 | 21.06 |
| 09/11/2026 15:50 | 164 | 21.06 |
| 09/11/2026 15:50 | 150 | 21.06 |
| 09/11/2026 15:50 | 129 | 21.06 |
| 09/11/2026 15:50 | 266 | 21.06 |
| 09/11/2026 15:50 | 10 | 21.06 |
| 09/11/2026 15:50 | 61 | 21.06 |
| 09/11/2026 15:50 | 143 | 21.06 |
| 09/11/2026 15:50 | 574 | 21.06 |
| 09/11/2026 15:49 | 4 | 21.08 |
| 09/11/2026 15:49 | 24 | 21.08 |
| 09/11/2026 15:49 | 287 | 21.06 |
| 09/11/2026 15:48 | 4 | 21.08 |
| 09/11/2026 15:48 | 24 | 21.08 |
| 09/11/2026 15:48 | 287 | 21.06 |
| 09/11/2026 15:48 | 171 | 21.06 |
| 09/11/2026 15:48 | 61 | 21.06 |
| 09/11/2026 15:48 | 9 | 21.06 |
| 09/11/2026 15:48 | 205 | 21.06 |
| 09/11/2026 15:47 | 4 | 21.08 |
| 09/11/2026 15:47 | 24 | 21.08 |
| 09/11/2026 15:47 | 86 | 21.06 |
| 09/11/2026 15:47 | 101 | 21.06 |
| 09/11/2026 15:47 | 100 | 21.06 |
| 09/11/2026 15:46 | 376 | 21.08 |
| 09/11/2026 15:46 | 24 | 21.10 |
| 09/11/2026 15:46 | 145 | 21.08 |
| 09/11/2026 15:46 | 4 | 21.08 |
| 09/11/2026 15:46 | 24 | 21.08 |
| 09/11/2026 15:46 | 169 | 21.06 |
| 09/11/2026 15:46 | 118 | 21.06 |
| 09/11/2026 15:45 | 4 | 21.08 |
| 09/11/2026 15:45 | 287 | 21.06 |
| 09/11/2026 15:45 | 276 | 21.06 |
| 09/11/2026 15:45 | 274 | 21.06 |
| 09/11/2026 15:45 | 13 | 21.06 |
| 09/11/2026 15:45 | 10 | 21.06 |
| 09/11/2026 15:45 | 366 | 21.06 |
| 09/11/2026 15:44 | 4 | 21.06 |
| 09/11/2026 15:44 | 215 | 21.04 |
| 09/11/2026 15:44 | 72 | 21.04 |
| 09/11/2026 15:43 | 4 | 21.06 |
| 09/11/2026 15:43 | 217 | 21.04 |
| 09/11/2026 15:43 | 11 | 21.04 |
| 09/11/2026 15:43 | 59 | 21.04 |
| 09/11/2026 15:42 | 24 | 21.06 |
| 09/11/2026 15:42 | 4 | 21.04 |
| 09/11/2026 15:42 | 251 | 21.02 |
| 09/11/2026 15:42 | 36 | 21.02 |
| 09/11/2026 15:42 | 57 | 21.04 |
| 09/11/2026 15:42 | 161 | 21.04 |
| 09/11/2026 15:42 | 264 | 21.04 |
| 09/11/2026 15:42 | 405 | 21.04 |
| 09/11/2026 15:41 | 24 | 21.06 |
| 09/11/2026 15:41 | 6 | 21.06 |
| 09/11/2026 15:41 | 287 | 21.02 |
| 09/11/2026 15:41 | 308 | 21.04 |
| 09/11/2026 15:41 | 15 | 21.04 |
| 09/11/2026 15:41 | 49 | 21.04 |
| 09/11/2026 15:41 | 16 | 21.04 |
| 09/11/2026 15:40 | 24 | 21.06 |
| 09/11/2026 15:40 | 24 | 21.04 |
| 09/11/2026 15:40 | 6 | 21.04 |
| 09/11/2026 15:40 | 25 | 21.02 |
| 09/11/2026 15:40 | 262 | 21.02 |
| 09/11/2026 15:40 | 10 | 21.04 |
| 09/11/2026 15:40 | 123 | 21.04 |
| 09/11/2026 15:40 | 367 | 21.04 |
| 09/11/2026 15:40 | 323 | 21.04 |
| 09/11/2026 15:40 | 323 | 21.04 |
| 09/11/2026 15:40 | 260 | 21.04 |
| 09/11/2026 15:40 | 323 | 21.04 |
| 09/11/2026 15:40 | 10 | 21.06 |
| 09/11/2026 15:40 | 34 | 21.04 |
| 09/11/2026 15:40 | 274 | 21.04 |
| 09/11/2026 15:40 | 59 | 21.04 |
| 09/11/2026 15:40 | 251 | 21.04 |
| 09/11/2026 15:40 | 13 | 21.04 |
| 09/11/2026 15:40 | 256 | 21.04 |
| 09/11/2026 15:40 | 323 | 21.04 |
| 09/11/2026 15:40 | 3 | 21.04 |
| 09/11/2026 15:40 | 146 | 21.04 |
| 09/11/2026 15:40 | 234 | 21.04 |
| 09/11/2026 15:40 | 91 | 21.04 |
| 09/11/2026 15:40 | 109 | 21.04 |
| 09/11/2026 15:39 | 24 | 21.04 |
| 09/11/2026 15:39 | 6 | 21.04 |
| 09/11/2026 15:39 | 28 | 21.02 |
| 09/11/2026 15:39 | 266 | 21.02 |
| 09/11/2026 15:39 | 277 | 21.02 |
| 09/11/2026 15:39 | 9 | 21.02 |
| 09/11/2026 15:39 | 58 | 21.02 |
| 09/11/2026 15:39 | 116 | 21.00 |
| 09/11/2026 15:39 | 171 | 21.00 |
| 09/11/2026 15:38 | 24 | 21.02 |
| 09/11/2026 15:38 | 6 | 21.02 |
| 09/11/2026 15:38 | 127 | 21.00 |
| 09/11/2026 15:38 | 160 | 21.00 |
| 09/11/2026 15:37 | 24 | 21.02 |
| 09/11/2026 15:37 | 6 | 21.02 |
| 09/11/2026 15:37 | 163 | 21.00 |
| 09/11/2026 15:37 | 124 | 21.00 |
| 09/11/2026 15:36 | 24 | 21.02 |
| 09/11/2026 15:36 | 6 | 21.02 |
| 09/11/2026 15:36 | 230 | 21.00 |
| 09/11/2026 15:36 | 57 | 21.00 |
| 09/11/2026 15:35 | 24 | 21.02 |
| 09/11/2026 15:35 | 6 | 21.02 |
| 09/11/2026 15:35 | 287 | 20.98 |
| 09/11/2026 15:35 | 101 | 21.00 |
| 09/11/2026 15:35 | 5 | 21.00 |
| 09/11/2026 15:35 | 239 | 21.02 |
| 09/11/2026 15:34 | 24 | 21.04 |
| 09/11/2026 15:34 | 20 | 21.02 |
| 09/11/2026 15:34 | 4 | 21.02 |
| 09/11/2026 15:34 | 5 | 21.02 |
| 09/11/2026 15:34 | 287 | 21.00 |
| 09/11/2026 15:34 | 1 | 21.02 |
| 09/11/2026 15:34 | 123 | 21.00 |
| 09/11/2026 15:34 | 4 | 21.00 |
| 09/11/2026 15:33 | 2 | 21.00 |
| 09/11/2026 15:33 | 9 | 21.00 |
| 09/11/2026 15:33 | 13 | 21.00 |
| 09/11/2026 15:33 | 259 | 21.00 |
| 09/11/2026 15:33 | 72 | 21.02 |
| 09/11/2026 15:32 | 2 | 21.04 |
| 09/11/2026 15:32 | 13 | 21.02 |
| 09/11/2026 15:32 | 127 | 21.02 |
| 09/11/2026 15:32 | 145 | 21.02 |
| 09/11/2026 15:32 | 142 | 21.02 |
| 09/11/2026 15:31 | 24 | 21.04 |
| 09/11/2026 15:31 | 40 | 21.02 |
| 09/11/2026 15:31 | 1 | 21.02 |
| 09/11/2026 15:31 | 1 | 21.02 |
| 09/11/2026 15:31 | 36 | 21.00 |
| 09/11/2026 15:31 | 229 | 21.00 |
| 09/11/2026 15:31 | 22 | 21.00 |
| 09/11/2026 15:31 | 7 | 21.02 |
| 09/11/2026 15:31 | 220 | 21.02 |
| 09/11/2026 15:31 | 169 | 21.02 |
| 09/11/2026 15:31 | 272 | 21.02 |
| 09/11/2026 15:31 | 27 | 21.02 |
| 09/11/2026 15:31 | 253 | 21.02 |
| 09/11/2026 15:30 | 1 | 21.02 |
| 09/11/2026 15:30 | 5 | 21.02 |
| 09/11/2026 15:30 | 287 | 21.00 |
| 09/11/2026 15:30 | 74 | 21.02 |
| 09/11/2026 15:30 | 7 | 21.02 |
| 09/11/2026 15:29 | 1 | 21.04 |
| 09/11/2026 15:29 | 5 | 21.04 |
| 09/11/2026 15:29 | 287 | 21.02 |
| 09/11/2026 15:28 | 10 | 21.02 |
| 09/11/2026 15:28 | 5 | 21.02 |
| 09/11/2026 15:25 | 14 | 21.00 |
| 09/11/2026 15:20 | 148 | 21.00 |
| 09/11/2026 15:20 | 14 | 21.00 |
| 09/11/2026 15:18 | 185 | 21.02 |
| 09/11/2026 15:15 | 167 | 21.02 |
| 09/11/2026 15:15 | 227 | 21.02 |
| 09/11/2026 15:15 | 49 | 21.02 |
| 09/11/2026 15:15 | 14 | 21.02 |
| 09/11/2026 15:10 | 15 | 21.02 |
| 09/11/2026 15:07 | 396 | 21.04 |
| 09/11/2026 15:07 | 198 | 21.06 |
| 09/11/2026 15:07 | 216 | 21.06 |
| 09/11/2026 15:07 | 323 | 21.06 |
| 09/11/2026 15:07 | 319 | 21.06 |
| 09/11/2026 15:07 | 11 | 21.06 |
| 09/11/2026 15:07 | 228 | 21.06 |
| 09/11/2026 15:07 | 51 | 21.06 |
| 09/11/2026 15:06 | 188 | 21.08 |
| 09/11/2026 15:06 | 110 | 21.08 |
| 09/11/2026 15:06 | 289 | 21.08 |
| 09/11/2026 15:06 | 110 | 21.08 |
| 09/11/2026 15:06 | 110 | 21.08 |
| 09/11/2026 15:06 | 337 | 21.08 |
| 09/11/2026 15:06 | 62 | 21.08 |
| 09/11/2026 15:06 | 48 | 21.08 |
| 09/11/2026 15:06 | 100 | 21.08 |
| 09/11/2026 15:06 | 110 | 21.08 |
| 09/11/2026 15:06 | 224 | 21.08 |
| 09/11/2026 15:06 | 206 | 21.08 |
| 09/11/2026 15:06 | 173 | 21.08 |
| 09/11/2026 15:06 | 266 | 21.08 |
| 09/11/2026 15:05 | 14 | 21.06 |
| 09/11/2026 15:00 | 14 | 21.06 |
| 09/11/2026 14:57 | 173 | 21.06 |
| 09/11/2026 14:57 | 250 | 21.06 |
| 09/11/2026 14:55 | 14 | 21.04 |
| 09/11/2026 14:52 | 63 | 21.06 |
| 09/11/2026 14:52 | 279 | 21.06 |
| 09/11/2026 14:52 | 431 | 21.06 |
| 09/11/2026 14:52 | 227 | 21.06 |
| 09/11/2026 14:51 | 93 | 21.04 |
| 09/11/2026 14:51 | 94 | 21.04 |
| 09/11/2026 14:51 | 219 | 21.04 |
| 09/11/2026 14:51 | 9 | 21.04 |
| 09/11/2026 14:51 | 14 | 21.04 |
| 09/11/2026 14:50 | 14 | 21.02 |
| 09/11/2026 14:50 | 110 | 21.02 |
| 09/11/2026 14:50 | 321 | 21.02 |
| 09/11/2026 14:50 | 110 | 21.02 |
| 09/11/2026 14:50 | 15 | 21.02 |
| 09/11/2026 14:50 | 110 | 21.02 |
| 09/11/2026 14:49 | 80 | 21.04 |
| 09/11/2026 14:45 | 15 | 21.02 |
| 09/11/2026 14:40 | 14 | 21.02 |
| 09/11/2026 14:39 | 241 | 21.02 |
| 09/11/2026 14:39 | 247 | 21.02 |
| 09/11/2026 14:39 | 431 | 21.02 |
| 09/11/2026 14:39 | 227 | 21.02 |
| 09/11/2026 14:39 | 431 | 21.02 |
| 09/11/2026 14:39 | 8 | 21.02 |
| 09/11/2026 14:39 | 49 | 21.02 |
| 09/11/2026 14:32 | 387 | 20.98 |
| 09/11/2026 14:32 | 239 | 20.98 |
| 09/11/2026 14:32 | 221 | 20.98 |
| 09/11/2026 14:32 | 167 | 20.98 |
| 09/11/2026 14:32 | 9 | 20.98 |
| 09/11/2026 14:32 | 120 | 20.98 |
| 09/11/2026 14:30 | 98 | 20.96 |
| 09/11/2026 14:30 | 4 | 20.92 |
| 09/11/2026 14:30 | 175 | 20.90 |
| 09/11/2026 14:30 | 50 | 20.90 |
| 09/11/2026 14:30 | 177 | 20.94 |
| 09/11/2026 14:30 | 21 | 20.94 |
| 09/11/2026 14:30 | 24 | 20.94 |
| 09/11/2026 14:30 | 777 | 20.94 |
| 09/11/2026 14:30 | 115 | 20.94 |
| 09/11/2026 14:30 | 347 | 20.92 |
| 09/11/2026 14:30 | 225 | 20.92 |
| 09/11/2026 14:30 | 260 | 20.92 |
| 09/11/2026 14:30 | 241 | 20.92 |
| 09/11/2026 14:30 | 777 | 20.94 |
| 09/11/2026 14:30 | 115 | 20.94 |
| 09/11/2026 14:30 | 65 | 20.94 |
| 09/11/2026 14:30 | 94 | 20.96 |
| 09/11/2026 14:30 | 256 | 20.96 |
| 09/11/2026 14:30 | 237 | 20.96 |
| 09/11/2026 14:30 | 231 | 20.96 |
| 09/11/2026 14:30 | 23 | 20.96 |
| 09/11/2026 14:30 | 289 | 20.96 |
| 09/11/2026 14:30 | 243 | 20.98 |
| 09/11/2026 14:30 | 254 | 20.98 |
| 09/11/2026 14:30 | 217 | 20.98 |
| 09/11/2026 14:30 | 89 | 20.98 |
| 09/11/2026 14:30 | 205 | 20.98 |
| 09/11/2026 14:30 | 258 | 21.00 |
| 09/11/2026 14:30 | 47 | 21.00 |
| 09/11/2026 14:30 | 63 | 21.00 |
| 09/11/2026 14:30 | 188 | 21.00 |
| 09/11/2026 14:30 | 222 | 21.00 |
| 09/11/2026 14:30 | 408 | 21.02 |
| 09/11/2026 14:30 | 129 | 21.04 |
| 09/11/2026 14:28 | 9 | 21.02 |
| 09/11/2026 14:28 | 389 | 21.02 |
| 09/11/2026 14:28 | 15 | 21.02 |
| 09/11/2026 14:25 | 14 | 21.00 |
| 09/11/2026 14:21 | 225 | 21.00 |
| 09/11/2026 14:21 | 44 | 21.00 |
| 09/11/2026 14:21 | 122 | 21.00 |
| 09/11/2026 14:21 | 114 | 21.00 |
| 09/11/2026 14:21 | 132 | 21.00 |
| 09/11/2026 14:21 | 94 | 21.00 |
| 09/11/2026 14:20 | 14 | 20.98 |
| 09/11/2026 14:16 | 135 | 20.98 |
| 09/11/2026 14:15 | 224 | 20.98 |
| 09/11/2026 14:15 | 14 | 20.96 |
| 09/11/2026 14:14 | 431 | 20.98 |
| 09/11/2026 14:14 | 202 | 20.98 |
| 09/11/2026 14:14 | 210 | 20.98 |
| 09/11/2026 14:12 | 25 | 20.98 |
| 09/11/2026 14:12 | 27 | 20.98 |
| 09/11/2026 14:10 | 14 | 20.98 |
| 09/11/2026 14:05 | 14 | 20.98 |
| 09/11/2026 14:03 | 100 | 21.00 |
| 09/11/2026 14:03 | 256 | 21.00 |
| 09/11/2026 14:00 | 14 | 21.00 |
| 09/11/2026 14:00 | 213 | 21.02 |
| 09/11/2026 13:57 | 153 | 21.02 |
| 09/11/2026 13:57 | 149 | 21.02 |
| 09/11/2026 13:53 | 171 | 21.00 |
| 09/11/2026 13:53 | 9 | 21.00 |
| 09/11/2026 13:53 | 297 | 21.00 |
| 09/11/2026 13:53 | 102 | 21.00 |
| 09/11/2026 13:53 | 188 | 21.00 |
| 09/11/2026 13:53 | 431 | 21.00 |
| 09/11/2026 13:50 | 14 | 20.98 |
| 09/11/2026 13:49 | 1 | 20.98 |
| 09/11/2026 13:49 | 100 | 20.98 |
| 09/11/2026 13:45 | 14 | 20.98 |
| 09/11/2026 13:44 | 127 | 21.00 |
| 09/11/2026 13:43 | 71 | 21.00 |
| 09/11/2026 13:43 | 10 | 21.00 |
| 09/11/2026 13:43 | 119 | 21.00 |
| 09/11/2026 13:43 | 190 | 21.02 |
| 09/11/2026 13:40 | 14 | 21.00 |
| 09/11/2026 13:40 | 2 | 21.02 |
| 09/11/2026 13:40 | 77 | 21.02 |
| 09/11/2026 13:40 | 200 | 21.02 |
| 09/11/2026 13:40 | 431 | 21.02 |
| 09/11/2026 13:40 | 22 | 21.02 |
| 09/11/2026 13:37 | 122 | 21.02 |
| 09/11/2026 13:37 | 8 | 21.02 |
| 09/11/2026 13:37 | 186 | 21.02 |
| 09/11/2026 13:37 | 150 | 21.02 |
| 09/11/2026 13:37 | 431 | 21.02 |
| 09/11/2026 13:35 | 14 | 21.00 |
| 09/11/2026 13:35 | 1 | 21.00 |
| 09/11/2026 13:35 | 184 | 21.00 |
| 09/11/2026 13:35 | 219 | 21.00 |
| 09/11/2026 13:30 | 4 | 21.02 |
| 09/11/2026 13:30 | 5 | 21.02 |
| 09/11/2026 13:30 | 77 | 21.02 |
| 09/11/2026 13:30 | 14 | 21.02 |
| 09/11/2026 13:28 | 100 | 21.04 |
| 09/11/2026 13:24 | 7 | 21.02 |
| 09/11/2026 13:23 | 187 | 21.02 |
| 09/11/2026 13:23 | 9 | 21.02 |
| 09/11/2026 13:19 | 198 | 21.02 |
| 09/11/2026 13:19 | 210 | 21.02 |
| 09/11/2026 13:19 | 196 | 21.02 |
| 09/11/2026 13:19 | 431 | 21.02 |
| 09/11/2026 13:19 | 9 | 21.02 |
| 09/11/2026 13:19 | 8 | 21.02 |
| 09/11/2026 13:19 | 7 | 21.02 |
| 09/11/2026 13:15 | 14 | 21.00 |
| 09/11/2026 13:12 | 53 | 21.00 |
| 09/11/2026 13:12 | 264 | 21.00 |
| 09/11/2026 13:10 | 14 | 21.00 |
| 09/11/2026 13:10 | 3 | 21.02 |
| 09/11/2026 13:10 | 100 | 21.02 |
| 09/11/2026 13:05 | 14 | 21.02 |
| 09/11/2026 13:02 | 188 | 21.02 |
| 09/11/2026 13:02 | 130 | 21.02 |
| 09/11/2026 13:02 | 319 | 21.02 |
| 09/11/2026 13:00 | 14 | 21.00 |
| 09/11/2026 12:55 | 1 | 21.00 |
| 09/11/2026 12:55 | 135 | 21.00 |
| 09/11/2026 12:55 | 225 | 21.00 |
| 09/11/2026 12:55 | 191 | 21.00 |
| 09/11/2026 12:55 | 431 | 21.00 |
| 09/11/2026 12:55 | 72 | 21.00 |
| 09/11/2026 12:55 | 45 | 21.00 |
| 09/11/2026 12:55 | 153 | 21.00 |
| 09/11/2026 12:55 | 131 | 21.00 |
| 09/11/2026 12:55 | 125 | 21.00 |
| 09/11/2026 12:55 | 14 | 21.00 |
| 09/11/2026 12:50 | 14 | 21.00 |
| 09/11/2026 12:45 | 189 | 21.02 |
| 09/11/2026 12:45 | 14 | 21.00 |
| 09/11/2026 12:44 | 13 | 21.02 |
| 09/11/2026 12:40 | 14 | 21.00 |
| 09/11/2026 12:35 | 14 | 21.00 |
| 09/11/2026 12:34 | 14 | 21.02 |
| 09/11/2026 12:34 | 486 | 21.02 |
| 09/11/2026 12:30 | 198 | 21.02 |
| 09/11/2026 12:30 | 25 | 21.02 |
| 09/11/2026 12:30 | 9 | 21.02 |
| 09/11/2026 12:23 | 9 | 21.02 |
| 09/11/2026 12:19 | 15 | 21.00 |
| 09/11/2026 12:19 | 9 | 21.00 |
| 09/11/2026 12:16 | 94 | 21.00 |
| 09/11/2026 12:16 | 208 | 21.00 |
| 09/11/2026 12:16 | 129 | 21.00 |
| 09/11/2026 12:16 | 44 | 21.00 |
| 09/11/2026 12:16 | 60 | 21.00 |
| 09/11/2026 12:16 | 197 | 21.00 |
| 09/11/2026 12:15 | 102 | 21.02 |
| 09/11/2026 12:13 | 9 | 21.00 |
| 09/11/2026 12:13 | 329 | 21.00 |
| 09/11/2026 12:13 | 185 | 21.00 |
| 09/11/2026 12:13 | 173 | 21.00 |
| 09/11/2026 12:13 | 172 | 21.00 |
| 09/11/2026 12:13 | 147 | 21.00 |
| 09/11/2026 12:13 | 39 | 21.00 |
| 09/11/2026 12:13 | 24 | 21.00 |
| 09/11/2026 12:13 | 41 | 21.00 |
| 09/11/2026 12:13 | 98 | 21.00 |
| 09/11/2026 12:10 | 261 | 21.00 |
| 09/11/2026 12:10 | 193 | 20.98 |
| 09/11/2026 12:10 | 169 | 20.98 |
| 09/11/2026 12:10 | 9 | 20.98 |
| 09/11/2026 12:10 | 105 | 20.98 |
| 09/11/2026 12:05 | 14 | 20.96 |
| 09/11/2026 12:05 | 100 | 20.98 |
| 09/11/2026 12:02 | 41 | 20.96 |
| 09/11/2026 12:02 | 2 | 20.96 |
| 09/11/2026 12:02 | 43 | 20.96 |
| 09/11/2026 12:02 | 44 | 20.96 |
| 09/11/2026 12:02 | 129 | 20.96 |
| 09/11/2026 12:02 | 11 | 20.96 |
| 09/11/2026 12:02 | 9 | 20.94 |
| 09/11/2026 12:02 | 50 | 20.94 |
| 09/11/2026 12:00 | 14 | 20.94 |
| 09/11/2026 11:55 | 14 | 20.94 |
| 09/11/2026 11:51 | 50 | 20.96 |
| 09/11/2026 11:50 | 13 | 20.94 |
| 09/11/2026 11:48 | 34 | 20.94 |
| 09/11/2026 11:48 | 403 | 20.94 |
| 09/11/2026 11:48 | 140 | 20.94 |
| 09/11/2026 11:48 | 1 | 20.96 |
| 09/11/2026 11:48 | 173 | 20.96 |
| 09/11/2026 11:48 | 460 | 20.96 |
| 09/11/2026 11:48 | 225 | 20.96 |
| 09/11/2026 11:48 | 187 | 20.96 |
| 09/11/2026 11:45 | 14 | 20.96 |
| 09/11/2026 11:40 | 197 | 20.96 |
| 09/11/2026 11:40 | 335 | 20.96 |
| 09/11/2026 11:40 | 139 | 20.96 |
| 09/11/2026 11:40 | 96 | 20.96 |
| 09/11/2026 11:40 | 194 | 20.96 |
| 09/11/2026 11:40 | 14 | 20.94 |
| 09/11/2026 11:35 | 14 | 20.94 |
| 09/11/2026 11:28 | 230 | 20.94 |
| 09/11/2026 11:28 | 61 | 20.94 |
| 09/11/2026 11:28 | 9 | 20.94 |
| 09/11/2026 11:28 | 192 | 20.94 |
| 09/11/2026 11:27 | 242 | 20.94 |
| 09/11/2026 11:27 | 200 | 20.94 |
| 09/11/2026 11:27 | 431 | 20.94 |
| 09/11/2026 11:27 | 50 | 20.94 |
| 09/11/2026 11:25 | 14 | 20.92 |
| 09/11/2026 11:21 | 92 | 20.94 |
| 09/11/2026 11:21 | 115 | 20.94 |
| 09/11/2026 11:21 | 163 | 20.94 |
| 09/11/2026 11:21 | 197 | 20.94 |
| 09/11/2026 11:21 | 195 | 20.94 |
| 09/11/2026 11:20 | 14 | 20.92 |
| 09/11/2026 11:18 | 225 | 20.94 |
| 09/11/2026 11:14 | 9 | 20.94 |
| 09/11/2026 11:10 | 14 | 20.92 |
| 09/11/2026 11:09 | 188 | 20.94 |
| 09/11/2026 11:05 | 14 | 20.94 |
| 09/11/2026 11:03 | 1 | 20.96 |
| 09/11/2026 11:03 | 60 | 20.96 |
| 09/11/2026 11:03 | 342 | 20.96 |
| 09/11/2026 11:00 | 280 | 20.98 |
| 09/11/2026 11:00 | 231 | 20.96 |
| 09/11/2026 11:00 | 83 | 20.96 |
| 09/11/2026 11:00 | 197 | 20.96 |
| 09/11/2026 10:58 | 9 | 20.94 |
| 09/11/2026 10:58 | 8 | 20.94 |
| 09/11/2026 10:58 | 311 | 20.94 |
| 09/11/2026 10:58 | 360 | 20.94 |
| 09/11/2026 10:58 | 103 | 20.94 |
| 09/11/2026 10:58 | 350 | 20.94 |
| 09/11/2026 10:58 | 198 | 20.94 |
| 09/11/2026 10:55 | 15 | 20.92 |
| 09/11/2026 10:54 | 187 | 20.92 |
| 09/11/2026 10:54 | 185 | 20.92 |
| 09/11/2026 10:54 | 60 | 20.92 |
| 09/11/2026 10:54 | 212 | 20.92 |
| 09/11/2026 10:49 | 10 | 20.92 |
| 09/11/2026 10:49 | 191 | 20.92 |
| 09/11/2026 10:47 | 193 | 20.92 |
| 09/11/2026 10:47 | 20 | 20.92 |
| 09/11/2026 10:45 | 15 | 20.90 |
| 09/11/2026 10:40 | 9 | 20.90 |
| 09/11/2026 10:40 | 186 | 20.90 |
| 09/11/2026 10:40 | 6 | 20.90 |
| 09/11/2026 10:35 | 15 | 20.88 |
| 09/11/2026 10:30 | 47 | 20.90 |
| 09/11/2026 10:30 | 15 | 20.88 |
| 09/11/2026 10:27 | 190 | 20.90 |
| 09/11/2026 10:27 | 431 | 20.90 |
| 09/11/2026 10:27 | 330 | 20.90 |
| 09/11/2026 10:27 | 1 | 20.90 |
| 09/11/2026 10:27 | 12 | 20.90 |
| 09/11/2026 10:24 | 169 | 20.92 |
| 09/11/2026 10:24 | 193 | 20.92 |
| 09/11/2026 10:24 | 431 | 20.92 |
| 09/11/2026 10:24 | 154 | 20.92 |
| 09/11/2026 10:24 | 116 | 20.92 |
| 09/11/2026 10:24 | 166 | 20.92 |
| 09/11/2026 10:24 | 84 | 20.92 |
| 09/11/2026 10:24 | 210 | 20.92 |
| 09/11/2026 10:24 | 132 | 20.91 |
| 09/11/2026 10:24 | 10 | 20.90 |
| 09/11/2026 10:23 | 609 | 20.90 |
| 09/11/2026 10:23 | 341 | 20.90 |
| 09/11/2026 10:19 | 2 | 20.90 |
| 09/11/2026 10:18 | 188 | 20.90 |
| 09/11/2026 10:18 | 9 | 20.90 |
| 09/11/2026 10:16 | 177 | 20.90 |
| 09/11/2026 10:16 | 100 | 20.90 |
| 09/11/2026 10:16 | 200 | 20.90 |
| 09/11/2026 10:16 | 350 | 20.90 |
| 09/11/2026 10:15 | 69 | 20.90 |
| 09/11/2026 10:15 | 431 | 20.90 |
| 09/11/2026 10:13 | 352 | 20.90 |
| 09/11/2026 10:13 | 10 | 20.90 |
| 09/11/2026 10:13 | 431 | 20.90 |
| 09/11/2026 10:13 | 189 | 20.90 |
| 09/11/2026 10:13 | 48 | 20.90 |
| 09/11/2026 10:12 | 298 | 20.90 |
| 09/11/2026 10:12 | 53 | 20.90 |
| 09/11/2026 10:12 | 196 | 20.90 |
| 09/11/2026 10:12 | 298 | 20.90 |
| 09/11/2026 10:12 | 1959 | 20.88 |
| 09/11/2026 10:12 | 208 | 20.88 |
| 09/11/2026 10:12 | 222 | 20.88 |
| 09/11/2026 10:12 | 214 | 20.88 |
| 09/11/2026 10:12 | 205 | 20.88 |
| 09/11/2026 10:12 | 499 | 20.88 |
| 09/11/2026 10:12 | 287 | 20.88 |
| 09/11/2026 10:12 | 100 | 20.88 |
| 09/11/2026 10:12 | 215 | 20.88 |
| 09/11/2026 10:12 | 259 | 20.88 |
| 09/11/2026 10:12 | 166 | 20.88 |
| 09/11/2026 10:12 | 190 | 20.88 |
| 09/11/2026 10:12 | 416 | 20.88 |
| 09/11/2026 10:12 | 288 | 20.90 |
| 09/11/2026 10:12 | 227 | 20.90 |
| 09/11/2026 10:12 | 431 | 20.90 |
| 09/11/2026 10:12 | 184 | 20.90 |
| 09/11/2026 10:10 | 170 | 20.90 |
| 09/11/2026 10:10 | 15 | 20.88 |
| 09/11/2026 10:09 | 108 | 20.90 |
| 09/11/2026 10:09 | 196 | 20.90 |
| 09/11/2026 10:09 | 28 | 20.90 |
| 09/11/2026 10:08 | 44 | 20.92 |
| 09/11/2026 10:08 | 119 | 20.92 |
| 09/11/2026 10:03 | 166 | 20.94 |
| 09/11/2026 10:03 | 31 | 20.94 |
| 09/11/2026 10:03 | 2 | 20.94 |
| 09/11/2026 10:02 | 118 | 20.98 |
| 09/11/2026 09:58 | 10 | 20.96 |
| 09/11/2026 09:58 | 330 | 20.96 |
| 09/11/2026 09:58 | 50 | 20.96 |
| 09/11/2026 09:53 | 10 | 20.94 |
| 09/11/2026 09:53 | 9 | 20.94 |
| 09/11/2026 09:51 | 100 | 20.94 |
| 09/11/2026 09:50 | 2 | 20.94 |
| 09/11/2026 09:47 | 3 | 20.92 |
| 09/11/2026 09:47 | 8 | 20.92 |
| 09/11/2026 09:45 | 126 | 20.92 |
| 09/11/2026 09:45 | 186 | 20.92 |
| 09/11/2026 09:45 | 333 | 20.94 |
| 09/11/2026 09:44 | 400 | 20.92 |
| 09/11/2026 09:43 | 10 | 20.90 |
| 09/11/2026 09:42 | 36 | 20.90 |
| 09/11/2026 09:42 | 170 | 20.90 |
| 09/11/2026 09:42 | 113 | 20.90 |
| 09/11/2026 09:42 | 37 | 20.90 |
| 09/11/2026 09:42 | 37 | 20.90 |
| 09/11/2026 09:42 | 194 | 20.88 |
| 09/11/2026 09:42 | 102 | 20.88 |
| 09/11/2026 09:42 | 110 | 20.88 |
| 09/11/2026 09:42 | 110 | 20.88 |
| 09/11/2026 09:38 | 2 | 20.86 |
| 09/11/2026 09:35 | 3 | 20.84 |
| 09/11/2026 09:34 | 330 | 20.86 |
| 09/11/2026 09:34 | 7 | 20.86 |
| 09/11/2026 09:30 | 123 | 20.86 |
| 09/11/2026 09:28 | 49 | 20.84 |
| 09/11/2026 09:28 | 17 | 20.84 |
| 09/11/2026 09:28 | 460 | 20.84 |
| 09/11/2026 09:27 | 6 | 20.82 |
| 09/11/2026 09:27 | 189 | 20.82 |
| 09/11/2026 09:27 | 100 | 20.84 |
| 09/11/2026 09:27 | 196 | 20.82 |
| 09/11/2026 09:27 | 4 | 20.84 |
| 09/11/2026 09:26 | 234 | 20.82 |
| 09/11/2026 09:26 | 8 | 20.82 |
| 09/11/2026 09:26 | 186 | 20.82 |
| 09/11/2026 09:26 | 366 | 20.84 |
| 09/11/2026 09:23 | 32 | 20.86 |
| 09/11/2026 09:22 | 10 | 20.84 |
| 09/11/2026 09:21 | 138 | 20.84 |
| 09/11/2026 09:21 | 1 | 20.84 |
| 09/11/2026 09:21 | 291 | 20.84 |
| 09/11/2026 09:21 | 292 | 20.84 |
| 09/11/2026 09:21 | 24 | 20.84 |
| 09/11/2026 09:19 | 48 | 20.86 |
| 09/11/2026 09:17 | 10 | 20.84 |
| 09/11/2026 09:16 | 125 | 20.84 |
| 09/11/2026 09:16 | 171 | 20.84 |
| 09/11/2026 09:16 | 254 | 20.84 |
| 09/11/2026 09:16 | 232 | 20.84 |
| 09/11/2026 09:16 | 200 | 20.84 |
| 09/11/2026 09:16 | 183 | 20.84 |
| 09/11/2026 09:16 | 113 | 20.86 |
| 09/11/2026 09:14 | 15 | 20.86 |
| 09/11/2026 09:12 | 30 | 20.88 |
| 09/11/2026 09:12 | 292 | 20.88 |
| 09/11/2026 09:11 | 220 | 20.86 |
| 09/11/2026 09:08 | 10 | 20.88 |
| 09/11/2026 09:06 | 198 | 20.88 |
| 09/11/2026 09:04 | 3 | 20.90 |
| 09/11/2026 09:03 | 165 | 20.88 |
| 09/11/2026 09:03 | 3 | 20.88 |
| 09/11/2026 09:02 | 2 | 20.90 |
| 09/11/2026 09:02 | 132 | 20.90 |
| 09/11/2026 09:01 | 14 | 20.94 |
| 09/11/2026 09:01 | 287 | 20.94 |
| 09/11/2026 09:01 | 307 | 20.94 |
| 09/11/2026 09:01 | 187 | 20.94 |
| 09/11/2026 09:01 | 205 | 20.94 |
| 09/11/2026 09:01 | 205 | 20.92 |
| 09/11/2026 09:01 | 205 | 20.92 |
| 09/11/2026 09:01 | 95 | 20.94 |
| 09/11/2026 09:01 | 195 | 20.92 |
| 09/11/2026 09:01 | 123 | 20.92 |
| 09/11/2026 09:01 | 70 | 20.92 |
| 09/11/2026 09:01 | 400 | 20.92 |
| 09/11/2026 09:01 | 2 | 20.88 |
| 09/11/2026 09:01 | 199 | 20.88 |
| 09/11/2026 09:01 | 73 | 20.86 |
| 09/11/2026 09:00 | 616 | 20.84 |
| 09/11/2026 09:00 | 2 | 20.84 |
| 09/11/2026 09:00 | 1031 | 20.84 |
| 09/11/2026 09:00 | 168 | 20.86 |
| 09/11/2026 09:00 | 397 | 20.86 |
| 09/11/2026 09:00 | 90 | 20.86 |
| 09/11/2026 09:00 | 179 | 20.86 |
| 09/11/2026 09:00 | 289 | 20.86 |
| 09/11/2026 09:00 | 60 | 20.86 |
| 09/11/2026 09:00 | 80 | 20.86 |
| 09/11/2026 09:00 | 305 | 20.87 |
| 09/11/2026 09:00 | 185 | 20.88 |
| 09/11/2026 09:00 | 2 | 20.88 |
| 09/11/2026 09:00 | 46 | 20.88 |
| 09/11/2026 09:00 | 27 | 20.88 |
| 09/11/2026 09:00 | 2 | 20.88 |
| 09/11/2026 09:00 | 11 | 20.88 |
| 09/11/2026 09:00 | 89 | 20.88 |
| 09/11/2026 09:00 | 4 | 20.88 |
| 09/11/2026 09:00 | 52 | 20.88 |
| 09/11/2026 09:00 | 20 | 20.88 |
| 09/11/2026 09:00 | 32 | 20.88 |
| 09/11/2026 09:00 | 13 | 20.88 |
| 09/11/2026 09:00 | 34 | 20.88 |
| 09/11/2026 09:00 | 65 | 20.88 |
| 09/11/2026 09:00 | 129 | 20.88 |
| 09/11/2026 09:00 | 63 | 20.88 |
| 09/11/2026 09:00 | 66 | 20.88 |
| 09/11/2026 09:00 | 1 | 20.88 |
| 09/11/2026 09:00 | 36 | 20.88 |
| 09/11/2026 09:00 | 114 | 20.88 |
| 09/11/2026 09:00 | 165 | 20.88 |
| 09/11/2026 09:00 | 86 | 20.88 |
| 09/11/2026 09:00 | 72 | 20.88 |
| 09/11/2026 09:00 | 122 | 20.88 |
| 09/11/2026 09:00 | 53 | 20.88 |
| 09/11/2026 09:00 | 3 | 20.88 |
| 09/11/2026 09:00 | 54 | 20.88 |
| 09/11/2026 09:00 | 145 | 20.88 |
| 09/11/2026 09:00 | 56 | 20.88 |
| 09/11/2026 09:00 | 29 | 20.88 |
| 09/11/2026 09:00 | 13 | 20.88 |
| 09/11/2026 09:00 | 100 | 20.88 |
| 09/11/2026 09:00 | 21 | 20.88 |
| 09/11/2026 09:00 | 48 | 20.88 |
| 09/11/2026 09:00 | 200 | 20.88 |
| 09/11/2026 09:00 | 101 | 20.88 |
| 09/11/2026 09:00 | 14 | 20.88 |
| 09/11/2026 09:00 | 4 | 20.88 |
| 09/11/2026 09:00 | 23 | 20.88 |
| 09/11/2026 09:00 | 94 | 20.88 |
| 09/11/2026 09:00 | 58 | 20.88 |
| 09/11/2026 09:00 | 1 | 20.88 |
| 09/11/2026 09:00 | 14 | 20.88 |
| 09/11/2026 09:00 | 2 | 20.88 |
| 09/11/2026 09:00 | 19 | 20.88 |
| 09/11/2026 09:00 | 2 | 20.88 |
| 09/11/2026 09:00 | 78 | 20.88 |
| 09/11/2026 09:00 | 151 | 20.88 |
| 09/11/2026 09:00 | 15 | 20.88 |
| 09/11/2026 09:00 | 12 | 20.88 |
| 09/11/2026 09:00 | 109 | 20.88 |
| 09/11/2026 09:00 | 2 | 20.88 |
| 09/11/2026 09:00 | 30 | 20.88 |
| 09/11/2026 09:00 | 2 | 20.88 |
| 09/11/2026 09:00 | 21 | 20.88 |
| 09/11/2026 09:00 | 1 | 20.88 |