Large gap with delayed quotes
|
Last quote
08/18/2026
-
17:35:21
|
Bid
08/18/2026 -
17:30:00
|
Bid Volume |
Ask
08/18/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
40.72
-0.07
(
-0.17% )
|
40.84
|
171 |
40.86
|
208 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 17:35 | 324371 | 40.72 |
| 08/18/2026 17:29 | 130 | 40.86 |
| 08/18/2026 17:29 | 93 | 40.85 |
| 08/18/2026 17:29 | 3 | 40.86 |
| 08/18/2026 17:29 | 3 | 40.85 |
| 08/18/2026 17:29 | 86 | 40.86 |
| 08/18/2026 17:28 | 8 | 40.85 |
| 08/18/2026 17:28 | 26 | 40.85 |
| 08/18/2026 17:28 | 752 | 40.86 |
| 08/18/2026 17:28 | 15 | 40.86 |
| 08/18/2026 17:28 | 4 | 40.86 |
| 08/18/2026 17:28 | 21 | 40.86 |
| 08/18/2026 17:28 | 24 | 40.86 |
| 08/18/2026 17:28 | 184 | 40.85 |
| 08/18/2026 17:27 | 316 | 40.86 |
| 08/18/2026 17:27 | 203 | 40.85 |
| 08/18/2026 17:27 | 52 | 40.85 |
| 08/18/2026 17:27 | 266 | 40.85 |
| 08/18/2026 17:27 | 515 | 40.85 |
| 08/18/2026 17:26 | 536 | 40.86 |
| 08/18/2026 17:26 | 223 | 40.85 |
| 08/18/2026 17:26 | 511 | 40.86 |
| 08/18/2026 17:26 | 228 | 40.85 |
| 08/18/2026 17:26 | 102 | 40.86 |
| 08/18/2026 17:26 | 12 | 40.86 |
| 08/18/2026 17:26 | 170 | 40.86 |
| 08/18/2026 17:26 | 69 | 40.86 |
| 08/18/2026 17:26 | 3 | 40.86 |
| 08/18/2026 17:26 | 46 | 40.84 |
| 08/18/2026 17:25 | 124 | 40.83 |
| 08/18/2026 17:25 | 1 | 40.82 |
| 08/18/2026 17:24 | 93 | 40.83 |
| 08/18/2026 17:24 | 59 | 40.83 |
| 08/18/2026 17:24 | 182 | 40.82 |
| 08/18/2026 17:24 | 35 | 40.83 |
| 08/18/2026 17:24 | 42 | 40.83 |
| 08/18/2026 17:23 | 361 | 40.84 |
| 08/18/2026 17:23 | 257 | 40.85 |
| 08/18/2026 17:23 | 84 | 40.85 |
| 08/18/2026 17:23 | 3 | 40.86 |
| 08/18/2026 17:23 | 203 | 40.86 |
| 08/18/2026 17:23 | 203 | 40.86 |
| 08/18/2026 17:23 | 14 | 40.86 |
| 08/18/2026 17:23 | 1027 | 40.86 |
| 08/18/2026 17:23 | 203 | 40.85 |
| 08/18/2026 17:22 | 261 | 40.85 |
| 08/18/2026 17:22 | 98 | 40.86 |
| 08/18/2026 17:21 | 203 | 40.86 |
| 08/18/2026 17:21 | 203 | 40.86 |
| 08/18/2026 17:21 | 203 | 40.85 |
| 08/18/2026 17:21 | 429 | 40.85 |
| 08/18/2026 17:21 | 203 | 40.86 |
| 08/18/2026 17:21 | 41 | 40.86 |
| 08/18/2026 17:20 | 193 | 40.84 |
| 08/18/2026 17:20 | 227 | 40.85 |
| 08/18/2026 17:20 | 140 | 40.85 |
| 08/18/2026 17:20 | 515 | 40.86 |
| 08/18/2026 17:20 | 214 | 40.85 |
| 08/18/2026 17:19 | 114 | 40.85 |
| 08/18/2026 17:19 | 145 | 40.85 |
| 08/18/2026 17:19 | 5 | 40.85 |
| 08/18/2026 17:19 | 167 | 40.85 |
| 08/18/2026 17:19 | 4 | 40.85 |
| 08/18/2026 17:19 | 49 | 40.84 |
| 08/18/2026 17:19 | 146 | 40.84 |
| 08/18/2026 17:17 | 179 | 40.82 |
| 08/18/2026 17:16 | 203 | 40.82 |
| 08/18/2026 17:16 | 25 | 40.82 |
| 08/18/2026 17:15 | 13 | 40.82 |
| 08/18/2026 17:15 | 203 | 40.83 |
| 08/18/2026 17:15 | 28 | 40.82 |
| 08/18/2026 17:15 | 44 | 40.82 |
| 08/18/2026 17:15 | 63 | 40.82 |
| 08/18/2026 17:15 | 203 | 40.82 |
| 08/18/2026 17:15 | 214 | 40.82 |
| 08/18/2026 17:15 | 333 | 40.83 |
| 08/18/2026 17:14 | 313 | 40.84 |
| 08/18/2026 17:14 | 515 | 40.83 |
| 08/18/2026 17:14 | 166 | 40.85 |
| 08/18/2026 17:14 | 220 | 40.86 |
| 08/18/2026 17:13 | 42 | 40.85 |
| 08/18/2026 17:13 | 276 | 40.85 |
| 08/18/2026 17:13 | 313 | 40.85 |
| 08/18/2026 17:13 | 1224 | 40.85 |
| 08/18/2026 17:12 | 105 | 40.86 |
| 08/18/2026 17:12 | 203 | 40.86 |
| 08/18/2026 17:12 | 381 | 40.87 |
| 08/18/2026 17:12 | 88 | 40.88 |
| 08/18/2026 17:12 | 187 | 40.88 |
| 08/18/2026 17:11 | 203 | 40.89 |
| 08/18/2026 17:11 | 42 | 40.89 |
| 08/18/2026 17:11 | 291 | 40.87 |
| 08/18/2026 17:11 | 726 | 40.86 |
| 08/18/2026 17:11 | 76 | 40.87 |
| 08/18/2026 17:11 | 203 | 40.87 |
| 08/18/2026 17:11 | 278 | 40.86 |
| 08/18/2026 17:11 | 440 | 40.86 |
| 08/18/2026 17:11 | 92 | 40.86 |
| 08/18/2026 17:11 | 123 | 40.86 |
| 08/18/2026 17:11 | 291 | 40.86 |
| 08/18/2026 17:11 | 90 | 40.85 |
| 08/18/2026 17:11 | 233 | 40.85 |
| 08/18/2026 17:11 | 7 | 40.87 |
| 08/18/2026 17:11 | 50 | 40.86 |
| 08/18/2026 17:11 | 711 | 40.87 |
| 08/18/2026 17:11 | 513 | 40.86 |
| 08/18/2026 17:11 | 302 | 40.86 |
| 08/18/2026 17:11 | 152 | 40.87 |
| 08/18/2026 17:11 | 203 | 40.87 |
| 08/18/2026 17:10 | 149 | 40.87 |
| 08/18/2026 17:10 | 19 | 40.87 |
| 08/18/2026 17:09 | 1 | 40.84 |
| 08/18/2026 17:08 | 14 | 40.84 |
| 08/18/2026 17:08 | 42 | 40.84 |
| 08/18/2026 17:08 | 58 | 40.84 |
| 08/18/2026 17:08 | 26 | 40.83 |
| 08/18/2026 17:07 | 12 | 40.81 |
| 08/18/2026 17:07 | 77 | 40.82 |
| 08/18/2026 17:07 | 218 | 40.83 |
| 08/18/2026 17:07 | 164 | 40.83 |
| 08/18/2026 17:07 | 164 | 40.84 |
| 08/18/2026 17:07 | 203 | 40.84 |
| 08/18/2026 17:07 | 83 | 40.83 |
| 08/18/2026 17:07 | 269 | 40.84 |
| 08/18/2026 17:04 | 482 | 40.83 |
| 08/18/2026 17:04 | 368 | 40.84 |
| 08/18/2026 17:04 | 83 | 40.85 |
| 08/18/2026 17:04 | 13 | 40.85 |
| 08/18/2026 17:03 | 38 | 40.84 |
| 08/18/2026 17:02 | 24 | 40.82 |
| 08/18/2026 17:02 | 43 | 40.83 |
| 08/18/2026 17:02 | 43 | 40.83 |
| 08/18/2026 17:02 | 263 | 40.84 |
| 08/18/2026 17:02 | 35 | 40.84 |
| 08/18/2026 17:01 | 352 | 40.85 |
| 08/18/2026 17:01 | 326 | 40.83 |
| 08/18/2026 17:01 | 220 | 40.83 |
| 08/18/2026 17:00 | 88 | 40.82 |
| 08/18/2026 17:00 | 162 | 40.84 |
| 08/18/2026 17:00 | 596 | 40.86 |
| 08/18/2026 17:00 | 587 | 40.87 |
| 08/18/2026 17:00 | 21 | 40.88 |
| 08/18/2026 17:00 | 85 | 40.88 |
| 08/18/2026 16:59 | 11 | 40.88 |
| 08/18/2026 16:59 | 63 | 40.88 |
| 08/18/2026 16:58 | 102 | 40.88 |
| 08/18/2026 16:58 | 5 | 40.88 |
| 08/18/2026 16:58 | 110 | 40.89 |
| 08/18/2026 16:58 | 625 | 40.90 |
| 08/18/2026 16:58 | 203 | 40.89 |
| 08/18/2026 16:58 | 680 | 40.90 |
| 08/18/2026 16:58 | 178 | 40.87 |
| 08/18/2026 16:57 | 410 | 40.88 |
| 08/18/2026 16:57 | 94 | 40.89 |
| 08/18/2026 16:56 | 338 | 40.91 |
| 08/18/2026 16:56 | 45 | 40.90 |
| 08/18/2026 16:55 | 1 | 40.91 |
| 08/18/2026 16:55 | 203 | 40.92 |
| 08/18/2026 16:55 | 1031 | 40.92 |
| 08/18/2026 16:55 | 250 | 40.92 |
| 08/18/2026 16:55 | 335 | 40.93 |
| 08/18/2026 16:54 | 76 | 40.94 |
| 08/18/2026 16:53 | 236 | 40.94 |
| 08/18/2026 16:53 | 20 | 40.95 |
| 08/18/2026 16:53 | 863 | 40.95 |
| 08/18/2026 16:53 | 203 | 40.96 |
| 08/18/2026 16:53 | 233 | 40.96 |
| 08/18/2026 16:53 | 1329 | 40.97 |
| 08/18/2026 16:53 | 142 | 40.99 |
| 08/18/2026 16:53 | 670 | 40.98 |
| 08/18/2026 16:53 | 145 | 40.98 |
| 08/18/2026 16:51 | 203 | 40.99 |
| 08/18/2026 16:51 | 203 | 40.99 |
| 08/18/2026 16:51 | 203 | 41.00 |
| 08/18/2026 16:50 | 42 | 40.99 |
| 08/18/2026 16:50 | 331 | 41.01 |
| 08/18/2026 16:50 | 203 | 40.98 |
| 08/18/2026 16:50 | 5 | 40.97 |
| 08/18/2026 16:50 | 35 | 40.97 |
| 08/18/2026 16:50 | 564 | 40.98 |
| 08/18/2026 16:48 | 71 | 41.01 |
| 08/18/2026 16:48 | 190 | 41.00 |
| 08/18/2026 16:47 | 425 | 41.01 |
| 08/18/2026 16:47 | 603 | 41.02 |
| 08/18/2026 16:45 | 417 | 41.02 |
| 08/18/2026 16:45 | 41 | 41.03 |
| 08/18/2026 16:45 | 201 | 41.04 |
| 08/18/2026 16:45 | 203 | 41.04 |
| 08/18/2026 16:45 | 205 | 41.04 |
| 08/18/2026 16:45 | 23 | 41.03 |
| 08/18/2026 16:45 | 110 | 41.04 |
| 08/18/2026 16:45 | 59 | 41.03 |
| 08/18/2026 16:44 | 203 | 41.03 |
| 08/18/2026 16:44 | 142 | 41.02 |
| 08/18/2026 16:42 | 121 | 41.02 |
| 08/18/2026 16:42 | 391 | 41.01 |
| 08/18/2026 16:42 | 154 | 41.01 |
| 08/18/2026 16:42 | 532 | 41.02 |
| 08/18/2026 16:42 | 13 | 41.03 |
| 08/18/2026 16:41 | 430 | 41.04 |
| 08/18/2026 16:41 | 7 | 41.04 |
| 08/18/2026 16:41 | 125 | 41.04 |
| 08/18/2026 16:41 | 79 | 41.03 |
| 08/18/2026 16:41 | 320 | 41.03 |
| 08/18/2026 16:41 | 78 | 41.03 |
| 08/18/2026 16:41 | 360 | 41.03 |
| 08/18/2026 16:40 | 3 | 41.04 |
| 08/18/2026 16:40 | 471 | 41.05 |
| 08/18/2026 16:39 | 424 | 41.06 |
| 08/18/2026 16:39 | 134 | 41.06 |
| 08/18/2026 16:39 | 151 | 41.05 |
| 08/18/2026 16:38 | 227 | 41.05 |
| 08/18/2026 16:38 | 658 | 41.05 |
| 08/18/2026 16:38 | 11 | 41.04 |
| 08/18/2026 16:38 | 466 | 41.04 |
| 08/18/2026 16:38 | 203 | 41.04 |
| 08/18/2026 16:38 | 745 | 41.05 |
| 08/18/2026 16:38 | 220 | 41.03 |
| 08/18/2026 16:38 | 203 | 41.03 |
| 08/18/2026 16:38 | 389 | 41.03 |
| 08/18/2026 16:38 | 41 | 41.04 |
| 08/18/2026 16:38 | 132 | 41.05 |
| 08/18/2026 16:38 | 162 | 41.04 |
| 08/18/2026 16:38 | 154 | 41.04 |
| 08/18/2026 16:38 | 271 | 41.04 |
| 08/18/2026 16:38 | 169 | 41.03 |
| 08/18/2026 16:38 | 524 | 41.02 |
| 08/18/2026 16:38 | 530 | 41.02 |
| 08/18/2026 16:38 | 530 | 41.02 |
| 08/18/2026 16:35 | 186 | 41.00 |
| 08/18/2026 16:35 | 200 | 41.01 |
| 08/18/2026 16:35 | 164 | 41.00 |
| 08/18/2026 16:35 | 246 | 41.00 |
| 08/18/2026 16:35 | 104 | 41.00 |
| 08/18/2026 16:35 | 490 | 41.02 |
| 08/18/2026 16:34 | 8 | 40.99 |
| 08/18/2026 16:34 | 67 | 40.98 |
| 08/18/2026 16:34 | 40 | 40.98 |
| 08/18/2026 16:34 | 552 | 40.99 |
| 08/18/2026 16:34 | 32 | 40.99 |
| 08/18/2026 16:34 | 63 | 40.99 |
| 08/18/2026 16:32 | 200 | 40.96 |
| 08/18/2026 16:32 | 259 | 40.95 |
| 08/18/2026 16:32 | 690 | 40.97 |
| 08/18/2026 16:31 | 24 | 40.98 |
| 08/18/2026 16:31 | 200 | 40.98 |
| 08/18/2026 16:31 | 470 | 40.97 |
| 08/18/2026 16:30 | 115 | 40.96 |
| 08/18/2026 16:30 | 90 | 40.97 |
| 08/18/2026 16:30 | 114 | 40.97 |
| 08/18/2026 16:29 | 202 | 40.98 |
| 08/18/2026 16:29 | 188 | 40.99 |
| 08/18/2026 16:29 | 29 | 41.02 |
| 08/18/2026 16:29 | 1692 | 41.02 |
| 08/18/2026 16:29 | 969 | 41.02 |
| 08/18/2026 16:29 | 412 | 41.02 |
| 08/18/2026 16:29 | 118 | 41.02 |
| 08/18/2026 16:29 | 223 | 41.04 |
| 08/18/2026 16:29 | 193 | 41.04 |
| 08/18/2026 16:29 | 356 | 41.04 |
| 08/18/2026 16:29 | 463 | 41.03 |
| 08/18/2026 16:29 | 147 | 41.03 |
| 08/18/2026 16:29 | 312 | 41.03 |
| 08/18/2026 16:29 | 13 | 41.04 |
| 08/18/2026 16:29 | 11 | 41.04 |
| 08/18/2026 16:29 | 11 | 41.04 |
| 08/18/2026 16:29 | 189 | 41.04 |
| 08/18/2026 16:28 | 110 | 41.02 |
| 08/18/2026 16:27 | 334 | 41.02 |
| 08/18/2026 16:27 | 200 | 41.03 |
| 08/18/2026 16:27 | 141 | 41.01 |
| 08/18/2026 16:26 | 126 | 41.00 |
| 08/18/2026 16:25 | 125 | 41.01 |
| 08/18/2026 16:25 | 151 | 41.03 |
| 08/18/2026 16:25 | 273 | 41.03 |
| 08/18/2026 16:25 | 276 | 41.04 |
| 08/18/2026 16:25 | 309 | 41.05 |
| 08/18/2026 16:25 | 232 | 41.04 |
| 08/18/2026 16:25 | 34 | 41.06 |
| 08/18/2026 16:25 | 135 | 41.06 |
| 08/18/2026 16:25 | 386 | 41.06 |
| 08/18/2026 16:25 | 110 | 41.05 |
| 08/18/2026 16:25 | 547 | 41.06 |
| 08/18/2026 16:25 | 200 | 41.04 |
| 08/18/2026 16:25 | 88 | 41.05 |
| 08/18/2026 16:25 | 200 | 41.04 |
| 08/18/2026 16:25 | 33 | 41.04 |
| 08/18/2026 16:25 | 200 | 41.04 |
| 08/18/2026 16:25 | 40 | 41.05 |
| 08/18/2026 16:25 | 304 | 41.05 |
| 08/18/2026 16:25 | 88 | 41.04 |
| 08/18/2026 16:25 | 283 | 41.02 |
| 08/18/2026 16:25 | 200 | 41.02 |
| 08/18/2026 16:25 | 200 | 41.03 |
| 08/18/2026 16:25 | 30 | 41.05 |
| 08/18/2026 16:25 | 598 | 41.04 |
| 08/18/2026 16:25 | 202 | 41.03 |
| 08/18/2026 16:25 | 66 | 41.02 |
| 08/18/2026 16:24 | 88 | 40.99 |
| 08/18/2026 16:24 | 68 | 41.00 |
| 08/18/2026 16:23 | 325 | 40.99 |
| 08/18/2026 16:23 | 84 | 40.99 |
| 08/18/2026 16:23 | 146 | 40.99 |
| 08/18/2026 16:21 | 67 | 41.00 |
| 08/18/2026 16:21 | 419 | 41.00 |
| 08/18/2026 16:20 | 199 | 41.03 |
| 08/18/2026 16:20 | 127 | 41.02 |
| 08/18/2026 16:20 | 6 | 41.02 |
| 08/18/2026 16:20 | 1422 | 41.005 |
| 08/18/2026 16:20 | 590 | 41.01 |
| 08/18/2026 16:20 | 88 | 41.00 |
| 08/18/2026 16:20 | 81 | 40.97 |
| 08/18/2026 16:20 | 130 | 40.98 |
| 08/18/2026 16:20 | 367 | 40.98 |
| 08/18/2026 16:20 | 80 | 40.99 |
| 08/18/2026 16:18 | 344 | 40.97 |
| 08/18/2026 16:18 | 95 | 40.99 |
| 08/18/2026 16:18 | 67 | 40.99 |
| 08/18/2026 16:18 | 454 | 41.00 |
| 08/18/2026 16:17 | 51 | 41.01 |
| 08/18/2026 16:17 | 90 | 41.02 |
| 08/18/2026 16:16 | 20 | 41.04 |
| 08/18/2026 16:16 | 318 | 41.05 |
| 08/18/2026 16:16 | 129 | 41.06 |
| 08/18/2026 16:16 | 130 | 41.06 |
| 08/18/2026 16:16 | 456 | 41.08 |
| 08/18/2026 16:15 | 179 | 41.09 |
| 08/18/2026 16:15 | 34 | 41.09 |
| 08/18/2026 16:15 | 88 | 41.09 |
| 08/18/2026 16:13 | 29 | 41.07 |
| 08/18/2026 16:13 | 12 | 41.08 |
| 08/18/2026 16:13 | 258 | 41.08 |
| 08/18/2026 16:13 | 119 | 41.08 |
| 08/18/2026 16:13 | 391 | 41.09 |
| 08/18/2026 16:13 | 45 | 41.10 |
| 08/18/2026 16:13 | 57 | 41.10 |
| 08/18/2026 16:12 | 88 | 41.09 |
| 08/18/2026 16:12 | 440 | 41.09 |
| 08/18/2026 16:10 | 66 | 41.11 |
| 08/18/2026 16:10 | 232 | 41.13 |
| 08/18/2026 16:10 | 338 | 41.14 |
| 08/18/2026 16:10 | 42 | 41.14 |
| 08/18/2026 16:10 | 159 | 41.14 |
| 08/18/2026 16:09 | 11 | 41.13 |
| 08/18/2026 16:09 | 57 | 41.13 |
| 08/18/2026 16:09 | 545 | 41.14 |
| 08/18/2026 16:09 | 32 | 41.14 |
| 08/18/2026 16:09 | 61 | 41.14 |
| 08/18/2026 16:09 | 577 | 41.15 |
| 08/18/2026 16:09 | 285 | 41.16 |
| 08/18/2026 16:09 | 546 | 41.17 |
| 08/18/2026 16:09 | 159 | 41.17 |
| 08/18/2026 16:09 | 400 | 41.17 |
| 08/18/2026 16:09 | 523 | 41.17 |
| 08/18/2026 16:09 | 400 | 41.17 |
| 08/18/2026 16:09 | 400 | 41.17 |
| 08/18/2026 16:09 | 32 | 41.16 |
| 08/18/2026 16:09 | 47 | 41.16 |
| 08/18/2026 16:09 | 584 | 41.17 |
| 08/18/2026 16:09 | 542 | 41.16 |
| 08/18/2026 16:09 | 111 | 41.16 |
| 08/18/2026 16:09 | 542 | 41.145 |
| 08/18/2026 16:09 | 43 | 41.145 |
| 08/18/2026 16:08 | 366 | 41.13 |
| 08/18/2026 16:08 | 14 | 41.11 |
| 08/18/2026 16:07 | 454 | 41.09 |
| 08/18/2026 16:07 | 154 | 41.10 |
| 08/18/2026 16:07 | 278 | 41.11 |
| 08/18/2026 16:07 | 1263 | 41.12 |
| 08/18/2026 16:06 | 66 | 41.11 |
| 08/18/2026 16:06 | 88 | 41.11 |
| 08/18/2026 16:06 | 35 | 41.12 |
| 08/18/2026 16:06 | 272 | 41.12 |
| 08/18/2026 16:06 | 285 | 41.13 |
| 08/18/2026 16:05 | 233 | 41.13 |
| 08/18/2026 16:05 | 149 | 41.13 |
| 08/18/2026 16:05 | 21 | 41.14 |
| 08/18/2026 16:05 | 110 | 41.14 |
| 08/18/2026 16:05 | 10 | 41.14 |
| 08/18/2026 16:05 | 48 | 41.14 |
| 08/18/2026 16:05 | 196 | 41.14 |
| 08/18/2026 16:05 | 64 | 41.12 |
| 08/18/2026 16:04 | 72 | 41.11 |
| 08/18/2026 16:03 | 200 | 41.11 |
| 08/18/2026 16:03 | 159 | 41.11 |
| 08/18/2026 16:03 | 44 | 41.12 |
| 08/18/2026 16:03 | 152 | 41.12 |
| 08/18/2026 16:02 | 551 | 41.12 |
| 08/18/2026 16:02 | 16 | 41.12 |
| 08/18/2026 16:02 | 214 | 41.15 |
| 08/18/2026 16:02 | 496 | 41.16 |
| 08/18/2026 16:01 | 60 | 41.17 |
| 08/18/2026 16:01 | 59 | 41.17 |
| 08/18/2026 16:01 | 13 | 41.18 |
| 08/18/2026 16:00 | 124 | 41.17 |
| 08/18/2026 16:00 | 291 | 41.17 |
| 08/18/2026 16:00 | 52 | 41.18 |
| 08/18/2026 16:00 | 123 | 41.18 |
| 08/18/2026 16:00 | 66 | 41.19 |
| 08/18/2026 16:00 | 24 | 41.20 |
| 08/18/2026 16:00 | 123 | 41.20 |
| 08/18/2026 16:00 | 59 | 41.19 |
| 08/18/2026 16:00 | 41 | 41.19 |
| 08/18/2026 15:59 | 300 | 41.19 |
| 08/18/2026 15:59 | 84 | 41.19 |
| 08/18/2026 15:59 | 499 | 41.21 |
| 08/18/2026 15:59 | 123 | 41.21 |
| 08/18/2026 15:59 | 372 | 41.22 |
| 08/18/2026 15:56 | 145 | 41.22 |
| 08/18/2026 15:56 | 231 | 41.22 |
| 08/18/2026 15:56 | 38 | 41.21 |
| 08/18/2026 15:56 | 10 | 41.21 |
| 08/18/2026 15:56 | 367 | 41.22 |
| 08/18/2026 15:56 | 133 | 41.22 |
| 08/18/2026 15:56 | 551 | 41.24 |
| 08/18/2026 15:55 | 92 | 41.24 |
| 08/18/2026 15:55 | 59 | 41.24 |
| 08/18/2026 15:55 | 60 | 41.25 |
| 08/18/2026 15:55 | 69 | 41.25 |
| 08/18/2026 15:55 | 24 | 41.25 |
| 08/18/2026 15:55 | 113 | 41.24 |
| 08/18/2026 15:55 | 14 | 41.24 |
| 08/18/2026 15:54 | 230 | 41.22 |
| 08/18/2026 15:54 | 360 | 41.22 |
| 08/18/2026 15:54 | 430 | 41.23 |
| 08/18/2026 15:51 | 220 | 41.22 |
| 08/18/2026 15:51 | 257 | 41.22 |
| 08/18/2026 15:51 | 7 | 41.22 |
| 08/18/2026 15:50 | 11 | 41.24 |
| 08/18/2026 15:50 | 15 | 41.24 |
| 08/18/2026 15:50 | 28 | 41.24 |
| 08/18/2026 15:50 | 146 | 41.23 |
| 08/18/2026 15:50 | 76 | 41.21 |
| 08/18/2026 15:50 | 57 | 41.22 |
| 08/18/2026 15:50 | 10 | 41.23 |
| 08/18/2026 15:50 | 66 | 41.24 |
| 08/18/2026 15:49 | 64 | 41.25 |
| 08/18/2026 15:49 | 63 | 41.24 |
| 08/18/2026 15:49 | 164 | 41.25 |
| 08/18/2026 15:49 | 365 | 41.26 |
| 08/18/2026 15:49 | 384 | 41.27 |
| 08/18/2026 15:49 | 59 | 41.27 |
| 08/18/2026 15:49 | 19 | 41.27 |
| 08/18/2026 15:49 | 13 | 41.28 |
| 08/18/2026 15:49 | 56 | 41.28 |
| 08/18/2026 15:49 | 200 | 41.29 |
| 08/18/2026 15:49 | 213 | 41.30 |
| 08/18/2026 15:49 | 10 | 41.29 |
| 08/18/2026 15:49 | 86 | 41.29 |
| 08/18/2026 15:49 | 202 | 41.29 |
| 08/18/2026 15:49 | 200 | 41.29 |
| 08/18/2026 15:49 | 200 | 41.30 |
| 08/18/2026 15:49 | 691 | 41.30 |
| 08/18/2026 15:48 | 158 | 41.27 |
| 08/18/2026 15:47 | 50 | 41.26 |
| 08/18/2026 15:47 | 12 | 41.26 |
| 08/18/2026 15:47 | 52 | 41.26 |
| 08/18/2026 15:47 | 101 | 41.24 |
| 08/18/2026 15:46 | 77 | 41.26 |
| 08/18/2026 15:46 | 14 | 41.26 |
| 08/18/2026 15:46 | 81 | 41.26 |
| 08/18/2026 15:46 | 4 | 41.27 |
| 08/18/2026 15:46 | 32 | 41.27 |
| 08/18/2026 15:46 | 281 | 41.28 |
| 08/18/2026 15:46 | 30 | 41.28 |
| 08/18/2026 15:46 | 200 | 41.28 |
| 08/18/2026 15:46 | 15 | 41.27 |
| 08/18/2026 15:46 | 394 | 41.28 |
| 08/18/2026 15:46 | 157 | 41.29 |
| 08/18/2026 15:46 | 1719 | 41.30 |
| 08/18/2026 15:46 | 1749 | 41.30 |
| 08/18/2026 15:46 | 80 | 41.30 |
| 08/18/2026 15:46 | 456 | 41.31 |
| 08/18/2026 15:46 | 40 | 41.31 |
| 08/18/2026 15:46 | 110 | 41.30 |
| 08/18/2026 15:45 | 345 | 41.30 |
| 08/18/2026 15:45 | 21 | 41.30 |
| 08/18/2026 15:45 | 1062 | 41.31 |
| 08/18/2026 15:45 | 505 | 41.32 |
| 08/18/2026 15:45 | 17 | 41.33 |
| 08/18/2026 15:44 | 47 | 41.31 |
| 08/18/2026 15:44 | 194 | 41.32 |
| 08/18/2026 15:44 | 164 | 41.29 |
| 08/18/2026 15:44 | 12 | 41.29 |
| 08/18/2026 15:44 | 203 | 41.28 |
| 08/18/2026 15:44 | 1 | 41.27 |
| 08/18/2026 15:44 | 152 | 41.28 |
| 08/18/2026 15:44 | 260 | 41.28 |
| 08/18/2026 15:44 | 200 | 41.28 |
| 08/18/2026 15:44 | 96 | 41.27 |
| 08/18/2026 15:44 | 40 | 41.28 |
| 08/18/2026 15:44 | 279 | 41.28 |
| 08/18/2026 15:44 | 13 | 41.28 |
| 08/18/2026 15:44 | 14 | 41.26 |
| 08/18/2026 15:44 | 65 | 41.25 |
| 08/18/2026 15:44 | 65 | 41.24 |
| 08/18/2026 15:44 | 76 | 41.23 |
| 08/18/2026 15:43 | 143 | 41.20 |
| 08/18/2026 15:43 | 395 | 41.18 |
| 08/18/2026 15:43 | 141 | 41.18 |
| 08/18/2026 15:43 | 68 | 41.19 |
| 08/18/2026 15:43 | 61 | 41.18 |
| 08/18/2026 15:43 | 787 | 41.17 |
| 08/18/2026 15:43 | 80 | 41.16 |
| 08/18/2026 15:43 | 198 | 41.16 |
| 08/18/2026 15:43 | 145 | 41.16 |
| 08/18/2026 15:43 | 15 | 41.16 |
| 08/18/2026 15:43 | 83 | 41.16 |
| 08/18/2026 15:43 | 83 | 41.16 |
| 08/18/2026 15:43 | 83 | 41.16 |
| 08/18/2026 15:43 | 15 | 41.16 |
| 08/18/2026 15:43 | 218 | 41.16 |
| 08/18/2026 15:43 | 150 | 41.16 |
| 08/18/2026 15:43 | 203 | 41.16 |
| 08/18/2026 15:43 | 218 | 41.16 |
| 08/18/2026 15:43 | 218 | 41.16 |
| 08/18/2026 15:41 | 56 | 41.13 |
| 08/18/2026 15:41 | 110 | 41.13 |
| 08/18/2026 15:41 | 2 | 41.13 |
| 08/18/2026 15:41 | 24 | 41.13 |
| 08/18/2026 15:41 | 66 | 41.12 |
| 08/18/2026 15:41 | 75 | 41.10 |
| 08/18/2026 15:40 | 66 | 41.11 |
| 08/18/2026 15:40 | 58 | 41.11 |
| 08/18/2026 15:40 | 14 | 41.11 |
| 08/18/2026 15:40 | 124 | 41.11 |
| 08/18/2026 15:40 | 25 | 41.12 |
| 08/18/2026 15:40 | 189 | 41.16 |
| 08/18/2026 15:40 | 66 | 41.15 |
| 08/18/2026 15:39 | 32 | 41.14 |
| 08/18/2026 15:39 | 200 | 41.13 |
| 08/18/2026 15:39 | 112 | 41.14 |
| 08/18/2026 15:39 | 66 | 41.15 |
| 08/18/2026 15:39 | 218 | 41.16 |
| 08/18/2026 15:39 | 119 | 41.16 |
| 08/18/2026 15:39 | 35 | 41.16 |
| 08/18/2026 15:39 | 200 | 41.15 |
| 08/18/2026 15:39 | 183 | 41.16 |
| 08/18/2026 15:39 | 218 | 41.16 |
| 08/18/2026 15:39 | 806 | 41.16 |
| 08/18/2026 15:39 | 108 | 41.18 |
| 08/18/2026 15:39 | 66 | 41.16 |
| 08/18/2026 15:39 | 85 | 41.14 |
| 08/18/2026 15:39 | 342 | 41.13 |
| 08/18/2026 15:39 | 148 | 41.11 |
| 08/18/2026 15:38 | 231 | 41.10 |
| 08/18/2026 15:38 | 55 | 41.11 |
| 08/18/2026 15:38 | 66 | 41.11 |
| 08/18/2026 15:38 | 11 | 41.14 |
| 08/18/2026 15:38 | 427 | 41.16 |
| 08/18/2026 15:38 | 272 | 41.15 |
| 08/18/2026 15:38 | 62 | 41.16 |
| 08/18/2026 15:37 | 245 | 41.18 |
| 08/18/2026 15:37 | 19 | 41.17 |
| 08/18/2026 15:37 | 66 | 41.18 |
| 08/18/2026 15:37 | 66 | 41.18 |
| 08/18/2026 15:37 | 198 | 41.19 |
| 08/18/2026 15:37 | 670 | 41.18 |
| 08/18/2026 15:37 | 10882 | 41.17 |
| 08/18/2026 15:37 | 951 | 41.16 |
| 08/18/2026 15:37 | 67 | 41.15 |
| 08/18/2026 15:37 | 49 | 41.165 |
| 08/18/2026 15:37 | 439 | 41.14 |
| 08/18/2026 15:37 | 141 | 41.14 |
| 08/18/2026 15:37 | 344 | 41.14 |
| 08/18/2026 15:37 | 76 | 41.14 |
| 08/18/2026 15:37 | 209 | 41.13 |
| 08/18/2026 15:37 | 273 | 41.13 |
| 08/18/2026 15:37 | 68 | 41.12 |
| 08/18/2026 15:37 | 31 | 41.12 |
| 08/18/2026 15:37 | 47 | 41.12 |
| 08/18/2026 15:37 | 673 | 41.13 |
| 08/18/2026 15:37 | 384 | 41.14 |
| 08/18/2026 15:36 | 79 | 41.15 |
| 08/18/2026 15:36 | 85 | 41.14 |
| 08/18/2026 15:36 | 6 | 41.12 |
| 08/18/2026 15:36 | 75 | 41.13 |
| 08/18/2026 15:36 | 44 | 41.09 |
| 08/18/2026 15:36 | 10 | 41.08 |
| 08/18/2026 15:36 | 37 | 41.08 |
| 08/18/2026 15:35 | 44 | 41.09 |
| 08/18/2026 15:35 | 256 | 41.09 |
| 08/18/2026 15:35 | 200 | 41.08 |
| 08/18/2026 15:34 | 44 | 41.10 |
| 08/18/2026 15:34 | 40 | 41.14 |
| 08/18/2026 15:34 | 238 | 41.16 |
| 08/18/2026 15:34 | 424 | 41.17 |
| 08/18/2026 15:34 | 65 | 41.17 |
| 08/18/2026 15:34 | 67 | 41.18 |
| 08/18/2026 15:34 | 60 | 41.19 |
| 08/18/2026 15:34 | 21 | 41.19 |
| 08/18/2026 15:34 | 81 | 41.17 |
| 08/18/2026 15:34 | 713 | 41.15 |
| 08/18/2026 15:34 | 186 | 41.16 |
| 08/18/2026 15:34 | 90 | 41.16 |
| 08/18/2026 15:34 | 42 | 41.145 |
| 08/18/2026 15:34 | 68 | 41.14 |
| 08/18/2026 15:34 | 109 | 41.14 |
| 08/18/2026 15:33 | 65 | 41.15 |
| 08/18/2026 15:33 | 174 | 41.15 |
| 08/18/2026 15:33 | 877 | 41.14 |
| 08/18/2026 15:33 | 68 | 41.13 |
| 08/18/2026 15:33 | 44 | 41.14 |
| 08/18/2026 15:33 | 240 | 41.13 |
| 08/18/2026 15:33 | 108 | 41.14 |
| 08/18/2026 15:33 | 20 | 41.14 |
| 08/18/2026 15:33 | 240 | 41.14 |
| 08/18/2026 15:33 | 676 | 41.15 |
| 08/18/2026 15:33 | 27 | 41.15 |
| 08/18/2026 15:33 | 12 | 41.15 |
| 08/18/2026 15:33 | 16 | 41.15 |
| 08/18/2026 15:33 | 12 | 41.15 |
| 08/18/2026 15:33 | 55 | 41.15 |
| 08/18/2026 15:32 | 446 | 41.11 |
| 08/18/2026 15:32 | 194 | 41.10 |
| 08/18/2026 15:32 | 44 | 41.06 |
| 08/18/2026 15:31 | 224 | 41.05 |
| 08/18/2026 15:31 | 44 | 41.04 |
| 08/18/2026 15:31 | 973 | 41.03 |
| 08/18/2026 15:31 | 27 | 41.03 |
| 08/18/2026 15:31 | 29 | 41.03 |
| 08/18/2026 15:31 | 65 | 41.02 |
| 08/18/2026 15:31 | 44 | 41.01 |
| 08/18/2026 15:31 | 17 | 41.00 |
| 08/18/2026 15:31 | 198 | 41.00 |
| 08/18/2026 15:30 | 413 | 40.99 |
| 08/18/2026 15:30 | 46 | 40.99 |
| 08/18/2026 15:30 | 187 | 41.00 |
| 08/18/2026 15:30 | 403 | 41.01 |
| 08/18/2026 15:30 | 443 | 41.02 |
| 08/18/2026 15:30 | 12 | 41.02 |
| 08/18/2026 15:30 | 132 | 41.01 |
| 08/18/2026 15:30 | 102 | 41.02 |
| 08/18/2026 15:30 | 64 | 41.01 |
| 08/18/2026 15:30 | 467 | 41.00 |
| 08/18/2026 15:27 | 268 | 41.01 |
| 08/18/2026 15:27 | 255 | 41.00 |
| 08/18/2026 15:27 | 243 | 41.01 |
| 08/18/2026 15:27 | 10 | 41.02 |
| 08/18/2026 15:27 | 4 | 41.03 |
| 08/18/2026 15:27 | 19 | 41.02 |
| 08/18/2026 15:27 | 72 | 41.02 |
| 08/18/2026 15:27 | 81 | 41.01 |
| 08/18/2026 15:27 | 147 | 41.00 |
| 08/18/2026 15:27 | 168 | 41.00 |
| 08/18/2026 15:27 | 319 | 41.00 |
| 08/18/2026 15:27 | 299 | 41.00 |
| 08/18/2026 15:27 | 339 | 41.00 |
| 08/18/2026 15:27 | 319 | 41.00 |
| 08/18/2026 15:27 | 319 | 41.00 |
| 08/18/2026 15:27 | 311 | 41.00 |
| 08/18/2026 15:27 | 319 | 41.00 |
| 08/18/2026 15:27 | 319 | 41.00 |
| 08/18/2026 15:27 | 319 | 41.00 |
| 08/18/2026 15:27 | 327 | 41.00 |
| 08/18/2026 15:27 | 319 | 41.00 |
| 08/18/2026 15:27 | 339 | 41.00 |
| 08/18/2026 15:27 | 42 | 40.98 |
| 08/18/2026 15:27 | 93 | 40.98 |
| 08/18/2026 15:27 | 42 | 40.99 |
| 08/18/2026 15:26 | 311 | 41.00 |
| 08/18/2026 15:26 | 199 | 40.99 |
| 08/18/2026 15:26 | 51 | 40.99 |
| 08/18/2026 15:26 | 319 | 41.00 |
| 08/18/2026 15:26 | 149 | 41.00 |
| 08/18/2026 15:26 | 269 | 41.00 |
| 08/18/2026 15:26 | 362 | 41.00 |
| 08/18/2026 15:26 | 149 | 41.00 |
| 08/18/2026 15:26 | 44 | 41.00 |
| 08/18/2026 15:26 | 264 | 41.00 |
| 08/18/2026 15:26 | 439 | 40.99 |
| 08/18/2026 15:26 | 51 | 40.995 |
| 08/18/2026 15:26 | 170 | 41.00 |
| 08/18/2026 15:26 | 400 | 41.00 |
| 08/18/2026 15:26 | 41 | 40.99 |
| 08/18/2026 15:25 | 141 | 40.98 |
| 08/18/2026 15:25 | 63 | 40.98 |
| 08/18/2026 15:25 | 454 | 40.97 |
| 08/18/2026 15:25 | 255 | 40.97 |
| 08/18/2026 15:25 | 224 | 40.98 |
| 08/18/2026 15:24 | 99 | 40.99 |
| 08/18/2026 15:23 | 143 | 40.98 |
| 08/18/2026 15:23 | 640 | 40.97 |
| 08/18/2026 15:23 | 126 | 40.96 |
| 08/18/2026 15:23 | 18 | 40.96 |
| 08/18/2026 15:23 | 23 | 40.96 |
| 08/18/2026 15:23 | 63 | 40.96 |
| 08/18/2026 15:23 | 107 | 40.95 |
| 08/18/2026 15:23 | 104 | 40.94 |
| 08/18/2026 15:22 | 75 | 40.94 |
| 08/18/2026 15:22 | 200 | 40.93 |
| 08/18/2026 15:22 | 628 | 40.93 |
| 08/18/2026 15:22 | 400 | 40.93 |
| 08/18/2026 15:22 | 15 | 40.94 |
| 08/18/2026 15:22 | 28 | 40.94 |
| 08/18/2026 15:22 | 148 | 40.93 |
| 08/18/2026 15:22 | 102 | 40.93 |
| 08/18/2026 15:20 | 102 | 40.90 |
| 08/18/2026 15:20 | 3 | 40.90 |
| 08/18/2026 15:20 | 31 | 40.90 |
| 08/18/2026 15:20 | 133 | 40.91 |
| 08/18/2026 15:20 | 192 | 40.90 |
| 08/18/2026 15:18 | 29 | 40.90 |
| 08/18/2026 15:18 | 313 | 40.90 |
| 08/18/2026 15:18 | 68 | 40.89 |
| 08/18/2026 15:17 | 44 | 40.90 |
| 08/18/2026 15:17 | 44 | 40.91 |
| 08/18/2026 15:17 | 100 | 40.91 |
| 08/18/2026 15:16 | 80 | 40.92 |
| 08/18/2026 15:16 | 655 | 40.93 |
| 08/18/2026 15:16 | 13 | 40.93 |
| 08/18/2026 15:16 | 53 | 40.93 |
| 08/18/2026 15:15 | 178 | 40.91 |
| 08/18/2026 15:14 | 46 | 40.90 |
| 08/18/2026 15:12 | 7 | 40.89 |
| 08/18/2026 15:12 | 63 | 40.89 |
| 08/18/2026 15:12 | 6 | 40.89 |
| 08/18/2026 15:12 | 199 | 40.87 |
| 08/18/2026 15:12 | 174 | 40.88 |
| 08/18/2026 15:12 | 37 | 40.88 |
| 08/18/2026 15:12 | 51 | 40.89 |
| 08/18/2026 15:12 | 105 | 40.89 |
| 08/18/2026 15:11 | 451 | 40.86 |
| 08/18/2026 15:10 | 314 | 40.85 |
| 08/18/2026 15:10 | 46 | 40.85 |
| 08/18/2026 15:10 | 840 | 40.85 |
| 08/18/2026 15:10 | 28 | 40.84 |
| 08/18/2026 15:09 | 70 | 40.85 |
| 08/18/2026 15:09 | 118 | 40.83 |
| 08/18/2026 15:08 | 68 | 40.80 |
| 08/18/2026 15:08 | 5 | 40.81 |
| 08/18/2026 15:08 | 29 | 40.81 |
| 08/18/2026 15:08 | 53 | 40.83 |
| 08/18/2026 15:08 | 65 | 40.83 |
| 08/18/2026 15:08 | 42 | 40.83 |
| 08/18/2026 15:08 | 297 | 40.84 |
| 08/18/2026 15:08 | 613 | 40.85 |
| 08/18/2026 15:08 | 14 | 40.86 |
| 08/18/2026 15:08 | 156 | 40.86 |
| 08/18/2026 15:07 | 117 | 40.87 |
| 08/18/2026 15:07 | 200 | 40.86 |
| 08/18/2026 15:06 | 375 | 40.87 |
| 08/18/2026 15:06 | 78 | 40.86 |
| 08/18/2026 15:06 | 273 | 40.85 |
| 08/18/2026 15:05 | 587 | 40.86 |
| 08/18/2026 15:04 | 155 | 40.87 |
| 08/18/2026 15:04 | 86 | 40.86 |
| 08/18/2026 15:02 | 197 | 40.85 |
| 08/18/2026 15:01 | 45 | 40.85 |
| 08/18/2026 15:00 | 30 | 40.85 |
| 08/18/2026 15:00 | 594 | 40.84 |
| 08/18/2026 15:00 | 216 | 40.83 |
| 08/18/2026 15:00 | 304 | 40.84 |
| 08/18/2026 14:59 | 81 | 40.85 |
| 08/18/2026 14:58 | 358 | 40.85 |
| 08/18/2026 14:56 | 134 | 40.86 |
| 08/18/2026 14:54 | 8 | 40.88 |
| 08/18/2026 14:54 | 29 | 40.88 |
| 08/18/2026 14:53 | 156 | 40.87 |
| 08/18/2026 14:53 | 483 | 40.86 |
| 08/18/2026 14:53 | 235 | 40.85 |
| 08/18/2026 14:52 | 66 | 40.86 |
| 08/18/2026 14:52 | 159 | 40.88 |
| 08/18/2026 14:52 | 66 | 40.88 |
| 08/18/2026 14:52 | 161 | 40.88 |
| 08/18/2026 14:52 | 37 | 40.88 |
| 08/18/2026 14:52 | 440 | 40.88 |
| 08/18/2026 14:52 | 503 | 40.89 |
| 08/18/2026 14:52 | 60 | 40.90 |
| 08/18/2026 14:52 | 200 | 40.91 |
| 08/18/2026 14:52 | 632 | 40.92 |
| 08/18/2026 14:52 | 134 | 40.92 |
| 08/18/2026 14:52 | 20 | 40.91 |
| 08/18/2026 14:52 | 44 | 40.90 |
| 08/18/2026 14:52 | 177 | 40.89 |
| 08/18/2026 14:51 | 190 | 40.88 |
| 08/18/2026 14:51 | 135 | 40.87 |
| 08/18/2026 14:51 | 97 | 40.87 |
| 08/18/2026 14:50 | 28 | 40.87 |
| 08/18/2026 14:50 | 171 | 40.87 |
| 08/18/2026 14:50 | 6 | 40.86 |
| 08/18/2026 14:50 | 1024 | 40.86 |
| 08/18/2026 14:50 | 60 | 40.87 |
| 08/18/2026 14:50 | 176 | 40.87 |
| 08/18/2026 14:50 | 254 | 40.87 |
| 08/18/2026 14:50 | 295 | 40.87 |
| 08/18/2026 14:48 | 191 | 40.86 |
| 08/18/2026 14:48 | 180 | 40.86 |
| 08/18/2026 14:48 | 437 | 40.85 |
| 08/18/2026 14:47 | 80 | 40.85 |
| 08/18/2026 14:47 | 187 | 40.85 |
| 08/18/2026 14:47 | 244 | 40.85 |
| 08/18/2026 14:47 | 168 | 40.85 |
| 08/18/2026 14:45 | 204 | 40.83 |
| 08/18/2026 14:45 | 218 | 40.82 |
| 08/18/2026 14:45 | 34 | 40.81 |
| 08/18/2026 14:44 | 250 | 40.80 |
| 08/18/2026 14:43 | 92 | 40.81 |
| 08/18/2026 14:42 | 153 | 40.82 |
| 08/18/2026 14:41 | 100 | 40.81 |
| 08/18/2026 14:41 | 80 | 40.81 |
| 08/18/2026 14:41 | 752 | 40.81 |
| 08/18/2026 14:41 | 28 | 40.82 |
| 08/18/2026 14:41 | 15 | 40.82 |
| 08/18/2026 14:41 | 140 | 40.82 |
| 08/18/2026 14:38 | 343 | 40.81 |
| 08/18/2026 14:38 | 20 | 40.81 |
| 08/18/2026 14:38 | 43 | 40.805 |
| 08/18/2026 14:38 | 39 | 40.81 |
| 08/18/2026 14:37 | 79 | 40.80 |
| 08/18/2026 14:37 | 54 | 40.80 |
| 08/18/2026 14:37 | 73 | 40.79 |
| 08/18/2026 14:37 | 151 | 40.78 |
| 08/18/2026 14:34 | 58 | 40.77 |
| 08/18/2026 14:34 | 86 | 40.77 |
| 08/18/2026 14:34 | 2 | 40.76 |
| 08/18/2026 14:34 | 22 | 40.76 |
| 08/18/2026 14:34 | 186 | 40.75 |
| 08/18/2026 14:33 | 420 | 40.73 |
| 08/18/2026 14:33 | 59 | 40.72 |
| 08/18/2026 14:33 | 43 | 40.72 |
| 08/18/2026 14:33 | 197 | 40.73 |
| 08/18/2026 14:32 | 4 | 40.74 |
| 08/18/2026 14:32 | 17 | 40.75 |
| 08/18/2026 14:32 | 44 | 40.76 |
| 08/18/2026 14:32 | 42 | 40.77 |
| 08/18/2026 14:32 | 11 | 40.77 |
| 08/18/2026 14:32 | 74 | 40.77 |
| 08/18/2026 14:32 | 47 | 40.77 |
| 08/18/2026 14:32 | 497 | 40.78 |
| 08/18/2026 14:30 | 94 | 40.80 |
| 08/18/2026 14:30 | 59 | 40.80 |
| 08/18/2026 14:30 | 42 | 40.79 |
| 08/18/2026 14:27 | 294 | 40.80 |
| 08/18/2026 14:27 | 3 | 40.80 |
| 08/18/2026 14:26 | 19 | 40.81 |
| 08/18/2026 14:26 | 104 | 40.81 |
| 08/18/2026 14:26 | 1 | 40.83 |
| 08/18/2026 14:26 | 81 | 40.84 |
| 08/18/2026 14:26 | 138 | 40.85 |
| 08/18/2026 14:26 | 44 | 40.84 |
| 08/18/2026 14:26 | 408 | 40.86 |
| 08/18/2026 14:26 | 250 | 40.86 |
| 08/18/2026 14:26 | 66 | 40.86 |
| 08/18/2026 14:24 | 157 | 40.87 |
| 08/18/2026 14:24 | 938 | 40.87 |
| 08/18/2026 14:23 | 25 | 40.87 |
| 08/18/2026 14:23 | 48 | 40.87 |
| 08/18/2026 14:22 | 284 | 40.85 |
| 08/18/2026 14:20 | 20 | 40.84 |
| 08/18/2026 14:20 | 39 | 40.84 |
| 08/18/2026 14:20 | 35 | 40.84 |
| 08/18/2026 14:20 | 5 | 40.83 |
| 08/18/2026 14:20 | 119 | 40.83 |
| 08/18/2026 14:20 | 42 | 40.83 |
| 08/18/2026 14:20 | 368 | 40.83 |
| 08/18/2026 14:18 | 93 | 40.81 |
| 08/18/2026 14:17 | 53 | 40.82 |
| 08/18/2026 14:17 | 234 | 40.81 |
| 08/18/2026 14:16 | 123 | 40.80 |
| 08/18/2026 14:16 | 154 | 40.79 |
| 08/18/2026 14:16 | 120 | 40.78 |
| 08/18/2026 14:14 | 148 | 40.80 |
| 08/18/2026 14:14 | 200 | 40.81 |
| 08/18/2026 14:14 | 572 | 40.82 |
| 08/18/2026 14:14 | 149 | 40.81 |
| 08/18/2026 14:13 | 54 | 40.82 |
| 08/18/2026 14:13 | 2 | 40.82 |
| 08/18/2026 14:13 | 224 | 40.81 |
| 08/18/2026 14:13 | 218 | 40.81 |
| 08/18/2026 14:13 | 182 | 40.80 |
| 08/18/2026 14:12 | 68 | 40.81 |
| 08/18/2026 14:12 | 200 | 40.81 |
| 08/18/2026 14:12 | 378 | 40.81 |
| 08/18/2026 14:12 | 173 | 40.80 |
| 08/18/2026 14:12 | 43 | 40.79 |
| 08/18/2026 14:12 | 9 | 40.79 |
| 08/18/2026 14:12 | 200 | 40.78 |
| 08/18/2026 14:12 | 222 | 40.78 |
| 08/18/2026 14:08 | 7 | 40.80 |
| 08/18/2026 14:08 | 78 | 40.81 |
| 08/18/2026 14:08 | 176 | 40.82 |
| 08/18/2026 14:08 | 276 | 40.83 |
| 08/18/2026 14:06 | 71 | 40.84 |
| 08/18/2026 14:06 | 208 | 40.85 |
| 08/18/2026 14:06 | 115 | 40.86 |
| 08/18/2026 14:06 | 121 | 40.88 |
| 08/18/2026 14:05 | 462 | 40.90 |
| 08/18/2026 14:05 | 23 | 40.91 |
| 08/18/2026 14:03 | 44 | 40.89 |
| 08/18/2026 14:02 | 385 | 40.89 |
| 08/18/2026 14:01 | 142 | 40.89 |
| 08/18/2026 14:01 | 12 | 40.90 |
| 08/18/2026 14:01 | 75 | 40.90 |
| 08/18/2026 14:00 | 226 | 40.91 |
| 08/18/2026 13:59 | 227 | 40.92 |
| 08/18/2026 13:59 | 92 | 40.92 |
| 08/18/2026 13:59 | 15 | 40.92 |
| 08/18/2026 13:59 | 66 | 40.92 |
| 08/18/2026 13:58 | 152 | 40.93 |
| 08/18/2026 13:58 | 170 | 40.93 |
| 08/18/2026 13:56 | 166 | 40.94 |
| 08/18/2026 13:56 | 41 | 40.93 |
| 08/18/2026 13:56 | 88 | 40.93 |
| 08/18/2026 13:55 | 103 | 40.92 |
| 08/18/2026 13:54 | 66 | 40.93 |
| 08/18/2026 13:53 | 66 | 40.92 |
| 08/18/2026 13:52 | 104 | 40.93 |
| 08/18/2026 13:52 | 886 | 40.92 |
| 08/18/2026 13:52 | 70 | 40.91 |
| 08/18/2026 13:52 | 410 | 40.92 |
| 08/18/2026 13:48 | 332 | 40.93 |
| 08/18/2026 13:48 | 99 | 40.93 |
| 08/18/2026 13:47 | 21 | 40.94 |
| 08/18/2026 13:47 | 159 | 40.93 |
| 08/18/2026 13:47 | 529 | 40.93 |
| 08/18/2026 13:45 | 14 | 40.93 |
| 08/18/2026 13:45 | 134 | 40.94 |
| 08/18/2026 13:43 | 102 | 40.93 |
| 08/18/2026 13:42 | 417 | 40.93 |
| 08/18/2026 13:41 | 62 | 40.94 |
| 08/18/2026 13:40 | 17 | 40.94 |
| 08/18/2026 13:40 | 109 | 40.94 |
| 08/18/2026 13:39 | 300 | 40.93 |
| 08/18/2026 13:39 | 200 | 40.93 |
| 08/18/2026 13:38 | 20 | 40.95 |
| 08/18/2026 13:38 | 20 | 40.95 |
| 08/18/2026 13:38 | 565 | 40.95 |
| 08/18/2026 13:38 | 171 | 40.94 |
| 08/18/2026 13:35 | 88 | 40.93 |
| 08/18/2026 13:35 | 77 | 40.93 |
| 08/18/2026 13:35 | 374 | 40.92 |
| 08/18/2026 13:35 | 646 | 40.92 |
| 08/18/2026 13:35 | 475 | 40.91 |
| 08/18/2026 13:35 | 25 | 40.91 |
| 08/18/2026 13:34 | 299 | 40.92 |
| 08/18/2026 13:34 | 299 | 40.93 |
| 08/18/2026 13:33 | 14 | 40.94 |
| 08/18/2026 13:33 | 47 | 40.93 |
| 08/18/2026 13:31 | 33 | 40.94 |
| 08/18/2026 13:30 | 301 | 40.95 |
| 08/18/2026 13:27 | 8 | 40.95 |
| 08/18/2026 13:27 | 39 | 40.95 |
| 08/18/2026 13:27 | 199 | 40.96 |
| 08/18/2026 13:25 | 155 | 40.97 |
| 08/18/2026 13:25 | 1112 | 40.98 |
| 08/18/2026 13:25 | 86 | 40.99 |
| 08/18/2026 13:25 | 28 | 40.99 |
| 08/18/2026 13:25 | 11 | 40.99 |
| 08/18/2026 13:25 | 274 | 40.99 |
| 08/18/2026 13:25 | 13 | 40.99 |
| 08/18/2026 13:24 | 24 | 40.99 |
| 08/18/2026 13:24 | 338 | 40.99 |
| 08/18/2026 13:24 | 2 | 40.99 |
| 08/18/2026 13:24 | 1 | 40.99 |
| 08/18/2026 13:22 | 20 | 40.99 |
| 08/18/2026 13:22 | 63 | 40.99 |
| 08/18/2026 13:20 | 260 | 40.99 |
| 08/18/2026 13:20 | 93 | 40.99 |
| 08/18/2026 13:20 | 545 | 41.00 |
| 08/18/2026 13:20 | 53 | 41.00 |
| 08/18/2026 13:20 | 52 | 41.00 |
| 08/18/2026 13:20 | 458 | 41.00 |
| 08/18/2026 13:20 | 88 | 40.99 |
| 08/18/2026 13:20 | 14 | 40.99 |
| 08/18/2026 13:20 | 36 | 41.00 |
| 08/18/2026 13:20 | 66 | 41.00 |
| 08/18/2026 13:20 | 58 | 41.00 |
| 08/18/2026 13:20 | 469 | 40.99 |
| 08/18/2026 13:20 | 166 | 41.00 |
| 08/18/2026 13:20 | 368 | 41.00 |
| 08/18/2026 13:20 | 128 | 41.00 |
| 08/18/2026 13:20 | 134 | 41.00 |
| 08/18/2026 13:20 | 32 | 41.00 |
| 08/18/2026 13:20 | 66 | 41.00 |
| 08/18/2026 13:20 | 66 | 41.00 |
| 08/18/2026 13:20 | 186 | 41.00 |
| 08/18/2026 13:20 | 279 | 41.00 |
| 08/18/2026 13:20 | 188 | 41.00 |
| 08/18/2026 13:20 | 142 | 41.00 |
| 08/18/2026 13:20 | 615 | 41.00 |
| 08/18/2026 13:20 | 22 | 41.00 |
| 08/18/2026 13:20 | 44 | 41.00 |
| 08/18/2026 13:20 | 28 | 41.00 |
| 08/18/2026 13:20 | 14 | 41.00 |
| 08/18/2026 13:20 | 170 | 41.00 |
| 08/18/2026 13:20 | 493 | 41.00 |
| 08/18/2026 13:20 | 29 | 40.98 |
| 08/18/2026 13:20 | 471 | 40.99 |
| 08/18/2026 13:16 | 23 | 40.99 |
| 08/18/2026 13:16 | 26 | 40.99 |
| 08/18/2026 13:16 | 23 | 40.99 |
| 08/18/2026 13:16 | 61 | 40.98 |
| 08/18/2026 13:16 | 274 | 40.97 |
| 08/18/2026 13:13 | 29 | 40.97 |
| 08/18/2026 13:13 | 17 | 40.97 |
| 08/18/2026 13:13 | 13 | 40.97 |
| 08/18/2026 13:13 | 234 | 40.97 |
| 08/18/2026 13:12 | 15 | 40.97 |
| 08/18/2026 13:11 | 116 | 40.97 |
| 08/18/2026 13:08 | 15 | 40.97 |
| 08/18/2026 13:07 | 2 | 40.98 |
| 08/18/2026 13:07 | 588 | 40.98 |
| 08/18/2026 13:07 | 123 | 40.97 |
| 08/18/2026 13:05 | 114 | 40.95 |
| 08/18/2026 13:04 | 43 | 40.96 |
| 08/18/2026 13:04 | 77 | 40.96 |
| 08/18/2026 13:04 | 59 | 40.94 |
| 08/18/2026 13:04 | 37 | 40.93 |
| 08/18/2026 13:02 | 174 | 40.92 |
| 08/18/2026 13:02 | 500 | 40.91 |
| 08/18/2026 13:02 | 39 | 40.92 |
| 08/18/2026 13:02 | 331 | 40.92 |
| 08/18/2026 13:02 | 17 | 40.92 |
| 08/18/2026 13:02 | 59 | 40.92 |
| 08/18/2026 13:02 | 68 | 40.93 |
| 08/18/2026 13:02 | 1101 | 40.93 |
| 08/18/2026 12:59 | 6 | 40.96 |
| 08/18/2026 12:58 | 52 | 40.98 |
| 08/18/2026 12:58 | 96 | 40.99 |
| 08/18/2026 12:58 | 213 | 41.00 |
| 08/18/2026 12:58 | 22 | 41.01 |
| 08/18/2026 12:58 | 522 | 41.02 |
| 08/18/2026 12:58 | 44 | 41.02 |
| 08/18/2026 12:58 | 263 | 41.03 |
| 08/18/2026 12:57 | 16 | 41.03 |
| 08/18/2026 12:57 | 90 | 41.04 |
| 08/18/2026 12:52 | 34 | 41.03 |
| 08/18/2026 12:50 | 44 | 41.04 |
| 08/18/2026 12:50 | 192 | 41.03 |
| 08/18/2026 12:49 | 2 | 41.01 |
| 08/18/2026 12:48 | 3 | 41.02 |
| 08/18/2026 12:48 | 46 | 41.03 |
| 08/18/2026 12:48 | 1 | 41.04 |
| 08/18/2026 12:47 | 154 | 41.07 |
| 08/18/2026 12:47 | 134 | 41.08 |
| 08/18/2026 12:46 | 176 | 41.09 |
| 08/18/2026 12:46 | 394 | 41.09 |
| 08/18/2026 12:45 | 5 | 41.10 |
| 08/18/2026 12:45 | 19 | 41.10 |
| 08/18/2026 12:42 | 67 | 41.10 |
| 08/18/2026 12:42 | 500 | 41.10 |
| 08/18/2026 12:41 | 40 | 41.10 |
| 08/18/2026 12:40 | 27 | 41.11 |
| 08/18/2026 12:39 | 110 | 41.10 |
| 08/18/2026 12:39 | 109 | 41.11 |
| 08/18/2026 12:37 | 291 | 41.10 |
| 08/18/2026 12:37 | 88 | 41.11 |
| 08/18/2026 12:36 | 42 | 41.11 |
| 08/18/2026 12:36 | 35 | 41.11 |
| 08/18/2026 12:36 | 20 | 41.12 |
| 08/18/2026 12:36 | 14 | 41.115 |
| 08/18/2026 12:36 | 30 | 41.12 |
| 08/18/2026 12:36 | 282 | 41.13 |
| 08/18/2026 12:36 | 166 | 41.12 |
| 08/18/2026 12:36 | 331 | 41.12 |
| 08/18/2026 12:35 | 99 | 41.11 |
| 08/18/2026 12:35 | 224 | 41.10 |
| 08/18/2026 12:32 | 137 | 41.12 |
| 08/18/2026 12:32 | 36 | 41.12 |
| 08/18/2026 12:31 | 25 | 41.13 |
| 08/18/2026 12:31 | 116 | 41.13 |
| 08/18/2026 12:29 | 352 | 41.17 |
| 08/18/2026 12:29 | 746 | 41.16 |
| 08/18/2026 12:28 | 63 | 41.17 |
| 08/18/2026 12:27 | 25 | 41.17 |
| 08/18/2026 12:26 | 80 | 41.16 |
| 08/18/2026 12:26 | 211 | 41.17 |
| 08/18/2026 12:25 | 357 | 41.18 |
| 08/18/2026 12:24 | 79 | 41.19 |
| 08/18/2026 12:24 | 18 | 41.19 |
| 08/18/2026 12:23 | 92 | 41.18 |
| 08/18/2026 12:22 | 236 | 41.17 |
| 08/18/2026 12:20 | 18 | 41.17 |
| 08/18/2026 12:18 | 51 | 41.17 |
| 08/18/2026 12:18 | 24 | 41.18 |
| 08/18/2026 12:18 | 206 | 41.18 |
| 08/18/2026 12:18 | 1 | 41.18 |
| 08/18/2026 12:18 | 188 | 41.19 |
| 08/18/2026 12:17 | 50 | 41.18 |
| 08/18/2026 12:14 | 394 | 41.18 |
| 08/18/2026 12:14 | 87 | 41.19 |
| 08/18/2026 12:12 | 44 | 41.19 |
| 08/18/2026 12:12 | 45 | 41.20 |
| 08/18/2026 12:11 | 22 | 41.19 |
| 08/18/2026 12:10 | 80 | 41.19 |
| 08/18/2026 12:10 | 158 | 41.20 |
| 08/18/2026 12:10 | 418 | 41.20 |
| 08/18/2026 12:10 | 256 | 41.21 |
| 08/18/2026 12:07 | 205 | 41.21 |
| 08/18/2026 12:06 | 41 | 41.21 |
| 08/18/2026 12:06 | 17 | 41.21 |
| 08/18/2026 12:05 | 17 | 41.21 |
| 08/18/2026 12:05 | 21 | 41.21 |
| 08/18/2026 12:03 | 331 | 41.21 |
| 08/18/2026 12:01 | 214 | 41.21 |
| 08/18/2026 12:00 | 100 | 41.20 |
| 08/18/2026 11:59 | 118 | 41.18 |
| 08/18/2026 11:59 | 18 | 41.18 |
| 08/18/2026 11:59 | 63 | 41.18 |
| 08/18/2026 11:59 | 47 | 41.18 |
| 08/18/2026 11:59 | 22 | 41.18 |
| 08/18/2026 11:59 | 485 | 41.19 |
| 08/18/2026 11:59 | 38 | 41.20 |
| 08/18/2026 11:59 | 27 | 41.20 |
| 08/18/2026 11:59 | 1045 | 41.21 |
| 08/18/2026 11:59 | 64 | 41.22 |
| 08/18/2026 11:59 | 376 | 41.22 |
| 08/18/2026 11:55 | 15 | 41.22 |
| 08/18/2026 11:55 | 20 | 41.23 |
| 08/18/2026 11:55 | 55 | 41.22 |
| 08/18/2026 11:55 | 10 | 41.22 |
| 08/18/2026 11:55 | 40 | 41.22 |
| 08/18/2026 11:55 | 10 | 41.22 |
| 08/18/2026 11:55 | 160 | 41.23 |
| 08/18/2026 11:55 | 280 | 41.23 |
| 08/18/2026 11:55 | 66 | 41.24 |
| 08/18/2026 11:55 | 52 | 41.23 |
| 08/18/2026 11:55 | 106 | 41.23 |
| 08/18/2026 11:55 | 18 | 41.22 |
| 08/18/2026 11:55 | 175 | 41.21 |
| 08/18/2026 11:54 | 172 | 41.20 |
| 08/18/2026 11:54 | 110 | 41.21 |
| 08/18/2026 11:54 | 500 | 41.21 |
| 08/18/2026 11:54 | 25 | 41.22 |
| 08/18/2026 11:54 | 273 | 41.21 |
| 08/18/2026 11:54 | 232 | 41.20 |
| 08/18/2026 11:53 | 266 | 41.19 |
| 08/18/2026 11:50 | 111 | 41.19 |
| 08/18/2026 11:50 | 24 | 41.18 |
| 08/18/2026 11:48 | 66 | 41.18 |
| 08/18/2026 11:48 | 200 | 41.19 |
| 08/18/2026 11:48 | 178 | 41.19 |
| 08/18/2026 11:48 | 62 | 41.19 |
| 08/18/2026 11:47 | 10 | 41.19 |
| 08/18/2026 11:47 | 20 | 41.19 |
| 08/18/2026 11:47 | 20 | 41.19 |
| 08/18/2026 11:47 | 10 | 41.19 |
| 08/18/2026 11:47 | 64 | 41.21 |
| 08/18/2026 11:47 | 26 | 41.21 |
| 08/18/2026 11:47 | 296 | 41.21 |
| 08/18/2026 11:47 | 7 | 41.21 |
| 08/18/2026 11:47 | 10 | 41.21 |
| 08/18/2026 11:47 | 180 | 41.21 |
| 08/18/2026 11:47 | 80 | 41.21 |
| 08/18/2026 11:47 | 250 | 41.22 |
| 08/18/2026 11:47 | 24 | 41.21 |
| 08/18/2026 11:47 | 66 | 41.21 |
| 08/18/2026 11:47 | 14 | 41.20 |
| 08/18/2026 11:47 | 1253 | 41.20 |
| 08/18/2026 11:46 | 265 | 41.21 |
| 08/18/2026 11:45 | 23 | 41.21 |
| 08/18/2026 11:45 | 78 | 41.21 |
| 08/18/2026 11:45 | 88 | 41.21 |
| 08/18/2026 11:44 | 1 | 41.20 |
| 08/18/2026 11:44 | 13 | 41.20 |
| 08/18/2026 11:44 | 62 | 41.20 |
| 08/18/2026 11:44 | 52 | 41.20 |
| 08/18/2026 11:44 | 56 | 41.20 |
| 08/18/2026 11:43 | 100 | 41.20 |
| 08/18/2026 11:43 | 1659 | 41.20 |
| 08/18/2026 11:43 | 66 | 41.19 |
| 08/18/2026 11:41 | 89 | 41.17 |
| 08/18/2026 11:40 | 79 | 41.17 |
| 08/18/2026 11:40 | 94 | 41.18 |
| 08/18/2026 11:40 | 182 | 41.18 |
| 08/18/2026 11:40 | 38 | 41.18 |
| 08/18/2026 11:39 | 336 | 41.19 |
| 08/18/2026 11:39 | 273 | 41.20 |
| 08/18/2026 11:38 | 60 | 41.19 |
| 08/18/2026 11:38 | 242 | 41.19 |
| 08/18/2026 11:35 | 74 | 41.19 |
| 08/18/2026 11:35 | 97 | 41.19 |
| 08/18/2026 11:35 | 589 | 41.19 |
| 08/18/2026 11:35 | 174 | 41.19 |
| 08/18/2026 11:35 | 261 | 41.20 |
| 08/18/2026 11:33 | 44 | 41.19 |
| 08/18/2026 11:33 | 100 | 41.20 |
| 08/18/2026 11:33 | 361 | 41.22 |
| 08/18/2026 11:33 | 102 | 41.21 |
| 08/18/2026 11:33 | 52 | 41.20 |
| 08/18/2026 11:33 | 128 | 41.19 |
| 08/18/2026 11:33 | 213 | 41.19 |
| 08/18/2026 11:33 | 44 | 41.20 |
| 08/18/2026 11:33 | 44 | 41.20 |
| 08/18/2026 11:33 | 76 | 41.19 |
| 08/18/2026 11:33 | 138 | 41.17 |
| 08/18/2026 11:33 | 76 | 41.18 |
| 08/18/2026 11:33 | 197 | 41.20 |
| 08/18/2026 11:33 | 39 | 41.20 |
| 08/18/2026 11:33 | 44 | 41.19 |
| 08/18/2026 11:33 | 44 | 41.18 |
| 08/18/2026 11:33 | 31 | 41.20 |
| 08/18/2026 11:33 | 94 | 41.19 |
| 08/18/2026 11:33 | 614 | 41.17 |
| 08/18/2026 11:33 | 23 | 41.16 |
| 08/18/2026 11:33 | 51 | 41.15 |
| 08/18/2026 11:31 | 39 | 41.14 |
| 08/18/2026 11:30 | 46 | 41.13 |
| 08/18/2026 11:30 | 96 | 41.13 |
| 08/18/2026 11:30 | 88 | 41.13 |
| 08/18/2026 11:30 | 37 | 41.14 |
| 08/18/2026 11:30 | 16 | 41.13 |
| 08/18/2026 11:30 | 122 | 41.12 |
| 08/18/2026 11:29 | 158 | 41.13 |
| 08/18/2026 11:28 | 190 | 41.15 |
| 08/18/2026 11:28 | 85 | 41.15 |
| 08/18/2026 11:27 | 66 | 41.16 |
| 08/18/2026 11:25 | 46 | 41.17 |
| 08/18/2026 11:25 | 91 | 41.17 |
| 08/18/2026 11:25 | 66 | 41.17 |
| 08/18/2026 11:25 | 147 | 41.18 |
| 08/18/2026 11:25 | 174 | 41.19 |
| 08/18/2026 11:25 | 242 | 41.21 |
| 08/18/2026 11:25 | 130 | 41.22 |
| 08/18/2026 11:25 | 192 | 41.22 |
| 08/18/2026 11:25 | 150 | 41.21 |
| 08/18/2026 11:25 | 167 | 41.21 |
| 08/18/2026 11:25 | 423 | 41.21 |
| 08/18/2026 11:25 | 86 | 41.20 |
| 08/18/2026 11:23 | 33 | 41.18 |
| 08/18/2026 11:23 | 199 | 41.19 |
| 08/18/2026 11:21 | 396 | 41.19 |
| 08/18/2026 11:20 | 315 | 41.19 |
| 08/18/2026 11:20 | 16 | 41.19 |
| 08/18/2026 11:20 | 133 | 41.18 |
| 08/18/2026 11:20 | 5 | 41.19 |
| 08/18/2026 11:19 | 221 | 41.18 |
| 08/18/2026 11:18 | 99 | 41.19 |
| 08/18/2026 11:18 | 95 | 41.19 |
| 08/18/2026 11:18 | 511 | 41.19 |
| 08/18/2026 11:15 | 22 | 41.20 |
| 08/18/2026 11:15 | 134 | 41.20 |
| 08/18/2026 11:15 | 193 | 41.20 |
| 08/18/2026 11:15 | 2 | 41.20 |
| 08/18/2026 11:15 | 20 | 41.20 |
| 08/18/2026 11:14 | 154 | 41.20 |
| 08/18/2026 11:13 | 203 | 41.22 |
| 08/18/2026 11:13 | 18 | 41.22 |
| 08/18/2026 11:12 | 58 | 41.23 |
| 08/18/2026 11:12 | 211 | 41.23 |
| 08/18/2026 11:11 | 89 | 41.24 |
| 08/18/2026 11:11 | 392 | 41.24 |
| 08/18/2026 11:10 | 85 | 41.26 |
| 08/18/2026 11:10 | 84 | 41.26 |
| 08/18/2026 11:10 | 54 | 41.26 |
| 08/18/2026 11:10 | 161 | 41.26 |
| 08/18/2026 11:10 | 191 | 41.25 |
| 08/18/2026 11:08 | 106 | 41.26 |
| 08/18/2026 11:08 | 234 | 41.25 |
| 08/18/2026 11:07 | 135 | 41.26 |
| 08/18/2026 11:05 | 48 | 41.25 |
| 08/18/2026 11:05 | 241 | 41.25 |
| 08/18/2026 11:02 | 16 | 41.26 |
| 08/18/2026 11:02 | 100 | 41.26 |
| 08/18/2026 11:02 | 50 | 41.25 |
| 08/18/2026 11:01 | 88 | 41.24 |
| 08/18/2026 11:01 | 60 | 41.25 |
| 08/18/2026 11:00 | 35 | 41.24 |
| 08/18/2026 11:00 | 60 | 41.24 |
| 08/18/2026 11:00 | 60 | 41.24 |
| 08/18/2026 11:00 | 377 | 41.24 |
| 08/18/2026 11:00 | 103 | 41.24 |
| 08/18/2026 11:00 | 90 | 41.25 |
| 08/18/2026 11:00 | 83 | 41.25 |
| 08/18/2026 11:00 | 47 | 41.25 |
| 08/18/2026 11:00 | 54 | 41.25 |
| 08/18/2026 11:00 | 43 | 41.25 |
| 08/18/2026 10:59 | 63 | 41.24 |
| 08/18/2026 10:59 | 19 | 41.24 |
| 08/18/2026 10:59 | 202 | 41.24 |
| 08/18/2026 10:59 | 64 | 41.24 |
| 08/18/2026 10:59 | 24 | 41.24 |
| 08/18/2026 10:59 | 7 | 41.21 |
| 08/18/2026 10:57 | 265 | 41.21 |
| 08/18/2026 10:57 | 66 | 41.20 |
| 08/18/2026 10:56 | 66 | 41.19 |
| 08/18/2026 10:56 | 5 | 41.18 |
| 08/18/2026 10:56 | 12 | 41.18 |
| 08/18/2026 10:55 | 380 | 41.18 |
| 08/18/2026 10:55 | 363 | 41.19 |
| 08/18/2026 10:55 | 54 | 41.18 |
| 08/18/2026 10:55 | 109 | 41.18 |
| 08/18/2026 10:55 | 142 | 41.17 |
| 08/18/2026 10:55 | 34 | 41.17 |
| 08/18/2026 10:55 | 170 | 41.17 |
| 08/18/2026 10:54 | 399 | 41.18 |
| 08/18/2026 10:54 | 251 | 41.19 |
| 08/18/2026 10:52 | 8 | 41.20 |
| 08/18/2026 10:51 | 23 | 41.20 |
| 08/18/2026 10:50 | 132 | 41.20 |
| 08/18/2026 10:48 | 158 | 41.19 |
| 08/18/2026 10:48 | 158 | 41.19 |
| 08/18/2026 10:48 | 372 | 41.20 |
| 08/18/2026 10:48 | 140 | 41.19 |
| 08/18/2026 10:48 | 360 | 41.19 |
| 08/18/2026 10:47 | 332 | 41.21 |
| 08/18/2026 10:47 | 100 | 41.21 |
| 08/18/2026 10:47 | 23 | 41.22 |
| 08/18/2026 10:46 | 24 | 41.22 |
| 08/18/2026 10:45 | 1 | 41.21 |
| 08/18/2026 10:45 | 125 | 41.21 |
| 08/18/2026 10:45 | 75 | 41.20 |
| 08/18/2026 10:45 | 66 | 41.19 |
| 08/18/2026 10:44 | 252 | 41.19 |
| 08/18/2026 10:43 | 185 | 41.20 |
| 08/18/2026 10:42 | 4 | 41.21 |
| 08/18/2026 10:41 | 200 | 41.20 |
| 08/18/2026 10:40 | 20 | 41.19 |
| 08/18/2026 10:40 | 239 | 41.19 |
| 08/18/2026 10:39 | 70 | 41.20 |
| 08/18/2026 10:39 | 169 | 41.20 |
| 08/18/2026 10:39 | 274 | 41.19 |
| 08/18/2026 10:38 | 100 | 41.20 |
| 08/18/2026 10:38 | 56 | 41.20 |
| 08/18/2026 10:37 | 18 | 41.22 |
| 08/18/2026 10:37 | 267 | 41.22 |
| 08/18/2026 10:37 | 311 | 41.22 |
| 08/18/2026 10:37 | 64 | 41.22 |
| 08/18/2026 10:36 | 60 | 41.22 |
| 08/18/2026 10:36 | 178 | 41.21 |
| 08/18/2026 10:36 | 11 | 41.21 |
| 08/18/2026 10:36 | 36 | 41.21 |
| 08/18/2026 10:36 | 132 | 41.20 |
| 08/18/2026 10:36 | 570 | 41.19 |
| 08/18/2026 10:34 | 59 | 41.19 |
| 08/18/2026 10:34 | 95 | 41.19 |
| 08/18/2026 10:34 | 362 | 41.19 |
| 08/18/2026 10:34 | 236 | 41.18 |
| 08/18/2026 10:34 | 30 | 41.17 |
| 08/18/2026 10:34 | 170 | 41.17 |
| 08/18/2026 10:33 | 214 | 41.19 |
| 08/18/2026 10:31 | 187 | 41.19 |
| 08/18/2026 10:31 | 26 | 41.20 |
| 08/18/2026 10:31 | 106 | 41.20 |
| 08/18/2026 10:31 | 154 | 41.20 |
| 08/18/2026 10:30 | 621 | 41.20 |
| 08/18/2026 10:30 | 42 | 41.20 |
| 08/18/2026 10:30 | 350 | 41.20 |
| 08/18/2026 10:30 | 109 | 41.20 |
| 08/18/2026 10:30 | 16 | 41.20 |
| 08/18/2026 10:30 | 200 | 41.19 |
| 08/18/2026 10:30 | 94 | 41.20 |
| 08/18/2026 10:30 | 42 | 41.19 |
| 08/18/2026 10:30 | 1 | 41.18 |
| 08/18/2026 10:30 | 17 | 41.17 |
| 08/18/2026 10:29 | 88 | 41.16 |
| 08/18/2026 10:29 | 206 | 41.15 |
| 08/18/2026 10:29 | 529 | 41.15 |
| 08/18/2026 10:29 | 158 | 41.17 |
| 08/18/2026 10:29 | 126 | 41.17 |
| 08/18/2026 10:29 | 256 | 41.17 |
| 08/18/2026 10:29 | 112 | 41.16 |
| 08/18/2026 10:29 | 209 | 41.17 |
| 08/18/2026 10:29 | 472 | 41.16 |
| 08/18/2026 10:29 | 281 | 41.15 |
| 08/18/2026 10:28 | 116 | 41.11 |
| 08/18/2026 10:26 | 4 | 41.10 |
| 08/18/2026 10:25 | 23 | 41.09 |
| 08/18/2026 10:25 | 129 | 41.09 |
| 08/18/2026 10:25 | 316 | 41.08 |
| 08/18/2026 10:25 | 69 | 41.08 |
| 08/18/2026 10:24 | 105 | 41.06 |
| 08/18/2026 10:24 | 5 | 41.07 |
| 08/18/2026 10:23 | 181 | 41.07 |
| 08/18/2026 10:22 | 500 | 41.09 |
| 08/18/2026 10:22 | 50 | 41.09 |
| 08/18/2026 10:21 | 81 | 41.07 |
| 08/18/2026 10:21 | 313 | 41.07 |
| 08/18/2026 10:19 | 23 | 41.08 |
| 08/18/2026 10:19 | 88 | 41.06 |
| 08/18/2026 10:18 | 145 | 41.05 |
| 08/18/2026 10:18 | 103 | 41.05 |
| 08/18/2026 10:18 | 21 | 41.05 |
| 08/18/2026 10:17 | 241 | 41.07 |
| 08/18/2026 10:17 | 200 | 41.08 |
| 08/18/2026 10:17 | 191 | 41.09 |
| 08/18/2026 10:17 | 503 | 41.10 |
| 08/18/2026 10:17 | 18 | 41.11 |
| 08/18/2026 10:17 | 51 | 41.12 |
| 08/18/2026 10:17 | 66 | 41.11 |
| 08/18/2026 10:17 | 121 | 41.10 |
| 08/18/2026 10:17 | 136 | 41.10 |
| 08/18/2026 10:15 | 29 | 41.09 |
| 08/18/2026 10:15 | 82 | 41.09 |
| 08/18/2026 10:15 | 457 | 41.10 |
| 08/18/2026 10:15 | 76 | 41.10 |
| 08/18/2026 10:12 | 58 | 41.12 |
| 08/18/2026 10:12 | 371 | 41.11 |
| 08/18/2026 10:12 | 21 | 41.11 |
| 08/18/2026 10:12 | 42 | 41.11 |
| 08/18/2026 10:11 | 40 | 41.10 |
| 08/18/2026 10:11 | 97 | 41.10 |
| 08/18/2026 10:11 | 38 | 41.08 |
| 08/18/2026 10:11 | 20 | 41.08 |
| 08/18/2026 10:11 | 56 | 41.08 |
| 08/18/2026 10:11 | 137 | 41.09 |
| 08/18/2026 10:11 | 485 | 41.12 |
| 08/18/2026 10:11 | 123 | 41.14 |
| 08/18/2026 10:11 | 118 | 41.14 |
| 08/18/2026 10:11 | 285 | 41.14 |
| 08/18/2026 10:09 | 39 | 41.14 |
| 08/18/2026 10:09 | 609 | 41.13 |
| 08/18/2026 10:09 | 1369 | 41.14 |
| 08/18/2026 10:09 | 4 | 41.14 |
| 08/18/2026 10:09 | 30 | 41.14 |
| 08/18/2026 10:09 | 325 | 41.13 |
| 08/18/2026 10:06 | 109 | 41.11 |
| 08/18/2026 10:06 | 181 | 41.09 |
| 08/18/2026 10:05 | 123 | 41.07 |
| 08/18/2026 10:05 | 1 | 41.07 |
| 08/18/2026 10:05 | 3 | 41.07 |
| 08/18/2026 10:05 | 11 | 41.07 |
| 08/18/2026 10:05 | 988 | 41.06 |
| 08/18/2026 10:05 | 12 | 41.06 |
| 08/18/2026 10:03 | 345 | 41.06 |
| 08/18/2026 10:03 | 24 | 41.06 |
| 08/18/2026 10:03 | 76 | 41.04 |
| 08/18/2026 10:03 | 320 | 41.05 |
| 08/18/2026 10:03 | 12 | 41.05 |
| 08/18/2026 10:03 | 474 | 41.05 |
| 08/18/2026 10:03 | 109 | 41.03 |
| 08/18/2026 10:03 | 174 | 41.04 |
| 08/18/2026 10:02 | 198 | 41.05 |
| 08/18/2026 10:02 | 13 | 41.05 |
| 08/18/2026 10:02 | 35 | 41.05 |
| 08/18/2026 10:02 | 209 | 41.05 |
| 08/18/2026 10:02 | 84 | 41.05 |
| 08/18/2026 10:01 | 35 | 41.04 |
| 08/18/2026 10:01 | 276 | 41.04 |
| 08/18/2026 10:01 | 348 | 41.04 |
| 08/18/2026 10:01 | 93 | 41.04 |
| 08/18/2026 10:01 | 93 | 41.03 |
| 08/18/2026 10:01 | 207 | 41.02 |
| 08/18/2026 10:01 | 46 | 41.01 |
| 08/18/2026 10:00 | 39 | 41.00 |
| 08/18/2026 10:00 | 133 | 41.00 |
| 08/18/2026 10:00 | 7 | 41.00 |
| 08/18/2026 10:00 | 45 | 41.00 |
| 08/18/2026 10:00 | 164 | 40.99 |
| 08/18/2026 09:57 | 20 | 41.00 |
| 08/18/2026 09:56 | 394 | 41.01 |
| 08/18/2026 09:56 | 434 | 41.01 |
| 08/18/2026 09:56 | 296 | 41.01 |
| 08/18/2026 09:56 | 29 | 40.99 |
| 08/18/2026 09:56 | 51 | 40.985 |
| 08/18/2026 09:56 | 7 | 40.99 |
| 08/18/2026 09:55 | 351 | 41.00 |
| 08/18/2026 09:55 | 592 | 41.00 |
| 08/18/2026 09:55 | 311 | 41.00 |
| 08/18/2026 09:55 | 266 | 41.00 |
| 08/18/2026 09:55 | 172 | 41.00 |
| 08/18/2026 09:55 | 5 | 41.01 |
| 08/18/2026 09:55 | 346 | 41.01 |
| 08/18/2026 09:55 | 174 | 41.01 |
| 08/18/2026 09:53 | 4 | 41.02 |
| 08/18/2026 09:53 | 297 | 41.02 |
| 08/18/2026 09:52 | 105 | 41.03 |
| 08/18/2026 09:51 | 2 | 41.01 |
| 08/18/2026 09:51 | 20 | 41.01 |
| 08/18/2026 09:51 | 31 | 41.01 |
| 08/18/2026 09:51 | 20 | 41.01 |
| 08/18/2026 09:51 | 51 | 41.01 |
| 08/18/2026 09:51 | 35 | 41.00 |
| 08/18/2026 09:51 | 200 | 40.99 |
| 08/18/2026 09:51 | 203 | 40.99 |
| 08/18/2026 09:51 | 365 | 40.98 |
| 08/18/2026 09:47 | 12 | 40.97 |
| 08/18/2026 09:47 | 116 | 40.97 |
| 08/18/2026 09:46 | 9 | 40.96 |
| 08/18/2026 09:45 | 263 | 40.96 |
| 08/18/2026 09:45 | 209 | 40.96 |
| 08/18/2026 09:43 | 6 | 40.97 |
| 08/18/2026 09:43 | 7 | 40.97 |
| 08/18/2026 09:43 | 90 | 40.97 |
| 08/18/2026 09:43 | 489 | 40.98 |
| 08/18/2026 09:43 | 28 | 40.98 |
| 08/18/2026 09:42 | 3 | 40.99 |
| 08/18/2026 09:42 | 273 | 40.99 |
| 08/18/2026 09:42 | 12 | 41.00 |
| 08/18/2026 09:42 | 38 | 40.99 |
| 08/18/2026 09:42 | 57 | 40.99 |
| 08/18/2026 09:41 | 274 | 40.97 |
| 08/18/2026 09:40 | 127 | 40.96 |
| 08/18/2026 09:40 | 142 | 40.98 |
| 08/18/2026 09:40 | 132 | 40.98 |
| 08/18/2026 09:40 | 155 | 40.99 |
| 08/18/2026 09:39 | 215 | 41.01 |
| 08/18/2026 09:39 | 90 | 41.03 |
| 08/18/2026 09:39 | 280 | 41.04 |
| 08/18/2026 09:39 | 54 | 41.04 |
| 08/18/2026 09:39 | 6 | 41.04 |
| 08/18/2026 09:39 | 140 | 41.06 |
| 08/18/2026 09:39 | 692 | 41.05 |
| 08/18/2026 09:39 | 966 | 41.06 |
| 08/18/2026 09:38 | 47 | 41.07 |
| 08/18/2026 09:38 | 31 | 41.10 |
| 08/18/2026 09:38 | 10 | 41.10 |
| 08/18/2026 09:37 | 62 | 41.06 |
| 08/18/2026 09:37 | 43 | 41.06 |
| 08/18/2026 09:37 | 112 | 41.03 |
| 08/18/2026 09:37 | 292 | 41.04 |
| 08/18/2026 09:37 | 1100 | 41.04 |
| 08/18/2026 09:37 | 42 | 41.06 |
| 08/18/2026 09:36 | 1 | 41.05 |
| 08/18/2026 09:36 | 181 | 41.04 |
| 08/18/2026 09:36 | 41 | 41.03 |
| 08/18/2026 09:35 | 137 | 41.02 |
| 08/18/2026 09:35 | 170 | 41.02 |
| 08/18/2026 09:35 | 4 | 41.01 |
| 08/18/2026 09:35 | 45 | 41.01 |
| 08/18/2026 09:35 | 165 | 41.02 |
| 08/18/2026 09:35 | 307 | 41.03 |
| 08/18/2026 09:35 | 133 | 41.03 |
| 08/18/2026 09:35 | 138 | 41.02 |
| 08/18/2026 09:34 | 241 | 41.01 |
| 08/18/2026 09:34 | 79 | 41.01 |
| 08/18/2026 09:33 | 18 | 41.03 |
| 08/18/2026 09:33 | 420 | 41.03 |
| 08/18/2026 09:33 | 694 | 41.03 |
| 08/18/2026 09:33 | 114 | 41.03 |
| 08/18/2026 09:33 | 25 | 41.03 |
| 08/18/2026 09:33 | 91 | 41.03 |
| 08/18/2026 09:33 | 310 | 41.03 |
| 08/18/2026 09:33 | 58 | 41.04 |
| 08/18/2026 09:33 | 129 | 41.03 |
| 08/18/2026 09:33 | 356 | 41.02 |
| 08/18/2026 09:33 | 32 | 41.02 |
| 08/18/2026 09:33 | 16 | 41.02 |
| 08/18/2026 09:33 | 5 | 41.00 |
| 08/18/2026 09:33 | 692 | 41.00 |
| 08/18/2026 09:30 | 81 | 40.98 |
| 08/18/2026 09:30 | 506 | 40.97 |
| 08/18/2026 09:30 | 401 | 40.97 |
| 08/18/2026 09:30 | 234 | 40.96 |
| 08/18/2026 09:30 | 50 | 40.95 |
| 08/18/2026 09:30 | 128 | 40.95 |
| 08/18/2026 09:30 | 61 | 40.94 |
| 08/18/2026 09:30 | 129 | 40.94 |
| 08/18/2026 09:30 | 61 | 40.925 |
| 08/18/2026 09:29 | 130 | 40.92 |
| 08/18/2026 09:29 | 110 | 40.90 |
| 08/18/2026 09:29 | 88 | 40.89 |
| 08/18/2026 09:29 | 250 | 40.88 |
| 08/18/2026 09:29 | 6 | 40.88 |
| 08/18/2026 09:29 | 397 | 40.88 |
| 08/18/2026 09:29 | 6 | 40.89 |
| 08/18/2026 09:29 | 79 | 40.89 |
| 08/18/2026 09:29 | 231 | 40.90 |
| 08/18/2026 09:29 | 93 | 40.90 |
| 08/18/2026 09:29 | 399 | 40.91 |
| 08/18/2026 09:29 | 14 | 40.91 |
| 08/18/2026 09:29 | 115 | 40.91 |
| 08/18/2026 09:29 | 21 | 40.91 |
| 08/18/2026 09:29 | 75 | 40.91 |
| 08/18/2026 09:29 | 870 | 40.92 |
| 08/18/2026 09:29 | 73 | 40.92 |
| 08/18/2026 09:26 | 309 | 40.91 |
| 08/18/2026 09:26 | 395 | 40.92 |
| 08/18/2026 09:26 | 6 | 40.93 |
| 08/18/2026 09:26 | 6 | 40.93 |
| 08/18/2026 09:26 | 86 | 40.93 |
| 08/18/2026 09:26 | 12 | 40.93 |
| 08/18/2026 09:25 | 215 | 40.92 |
| 08/18/2026 09:23 | 54 | 40.88 |
| 08/18/2026 09:23 | 160 | 40.87 |
| 08/18/2026 09:23 | 28 | 40.86 |
| 08/18/2026 09:22 | 1 | 40.84 |
| 08/18/2026 09:21 | 89 | 40.83 |
| 08/18/2026 09:20 | 86 | 40.81 |
| 08/18/2026 09:20 | 5 | 40.81 |
| 08/18/2026 09:20 | 20 | 40.81 |
| 08/18/2026 09:20 | 41 | 40.81 |
| 08/18/2026 09:19 | 231 | 40.81 |
| 08/18/2026 09:19 | 36 | 40.81 |
| 08/18/2026 09:19 | 123 | 40.81 |
| 08/18/2026 09:19 | 2 | 40.81 |
| 08/18/2026 09:19 | 262 | 40.80 |
| 08/18/2026 09:19 | 18 | 40.80 |
| 08/18/2026 09:19 | 51 | 40.79 |
| 08/18/2026 09:19 | 82 | 40.79 |
| 08/18/2026 09:18 | 40 | 40.79 |
| 08/18/2026 09:18 | 242 | 40.79 |
| 08/18/2026 09:18 | 19 | 40.79 |
| 08/18/2026 09:18 | 2 | 40.79 |
| 08/18/2026 09:18 | 19 | 40.79 |
| 08/18/2026 09:18 | 62 | 40.79 |
| 08/18/2026 09:18 | 885 | 40.80 |
| 08/18/2026 09:16 | 130 | 40.81 |
| 08/18/2026 09:16 | 262 | 40.79 |
| 08/18/2026 09:16 | 136 | 40.81 |
| 08/18/2026 09:16 | 145 | 40.80 |
| 08/18/2026 09:16 | 3 | 40.79 |
| 08/18/2026 09:16 | 60 | 40.79 |
| 08/18/2026 09:16 | 675 | 40.78 |
| 08/18/2026 09:16 | 93 | 40.78 |
| 08/18/2026 09:16 | 126 | 40.77 |
| 08/18/2026 09:16 | 331 | 40.78 |
| 08/18/2026 09:15 | 58 | 40.80 |
| 08/18/2026 09:15 | 156 | 40.81 |
| 08/18/2026 09:15 | 74 | 40.83 |
| 08/18/2026 09:15 | 338 | 40.83 |
| 08/18/2026 09:15 | 240 | 40.84 |
| 08/18/2026 09:15 | 1 | 40.84 |
| 08/18/2026 09:15 | 270 | 40.84 |
| 08/18/2026 09:15 | 45 | 40.85 |
| 08/18/2026 09:15 | 405 | 40.86 |
| 08/18/2026 09:13 | 18 | 40.86 |
| 08/18/2026 09:13 | 195 | 40.87 |
| 08/18/2026 09:13 | 303 | 40.88 |
| 08/18/2026 09:13 | 200 | 40.88 |
| 08/18/2026 09:13 | 97 | 40.90 |
| 08/18/2026 09:13 | 26 | 40.90 |
| 08/18/2026 09:13 | 230 | 40.90 |
| 08/18/2026 09:13 | 440 | 40.91 |
| 08/18/2026 09:13 | 29 | 40.91 |
| 08/18/2026 09:13 | 81 | 40.93 |
| 08/18/2026 09:13 | 256 | 40.93 |
| 08/18/2026 09:13 | 81 | 40.91 |
| 08/18/2026 09:13 | 218 | 40.93 |
| 08/18/2026 09:13 | 292 | 40.94 |
| 08/18/2026 09:12 | 32 | 40.94 |
| 08/18/2026 09:11 | 28 | 40.95 |
| 08/18/2026 09:11 | 118 | 40.97 |
| 08/18/2026 09:11 | 191 | 40.97 |
| 08/18/2026 09:11 | 30 | 40.97 |
| 08/18/2026 09:11 | 159 | 40.99 |
| 08/18/2026 09:11 | 186 | 40.99 |
| 08/18/2026 09:10 | 309 | 40.99 |
| 08/18/2026 09:10 | 68 | 41.00 |
| 08/18/2026 09:10 | 50 | 41.00 |
| 08/18/2026 09:10 | 20 | 41.00 |
| 08/18/2026 09:10 | 15 | 41.00 |
| 08/18/2026 09:10 | 39 | 41.00 |
| 08/18/2026 09:10 | 41 | 41.00 |
| 08/18/2026 09:10 | 30 | 41.00 |
| 08/18/2026 09:10 | 723 | 41.01 |
| 08/18/2026 09:09 | 88 | 41.00 |
| 08/18/2026 09:09 | 142 | 41.02 |
| 08/18/2026 09:09 | 84 | 41.01 |
| 08/18/2026 09:09 | 61 | 41.01 |
| 08/18/2026 09:09 | 140 | 41.00 |
| 08/18/2026 09:09 | 222 | 40.99 |
| 08/18/2026 09:09 | 88 | 40.98 |
| 08/18/2026 09:09 | 15 | 40.96 |
| 08/18/2026 09:09 | 138 | 40.96 |
| 08/18/2026 09:09 | 422 | 40.96 |
| 08/18/2026 09:08 | 246 | 40.97 |
| 08/18/2026 09:08 | 18 | 40.95 |
| 08/18/2026 09:08 | 132 | 40.93 |
| 08/18/2026 09:08 | 281 | 40.94 |
| 08/18/2026 09:08 | 53 | 40.955 |
| 08/18/2026 09:08 | 57 | 40.95 |
| 08/18/2026 09:08 | 133 | 40.95 |
| 08/18/2026 09:08 | 117 | 40.96 |
| 08/18/2026 09:08 | 61 | 40.96 |
| 08/18/2026 09:08 | 123 | 40.94 |
| 08/18/2026 09:08 | 122 | 40.95 |
| 08/18/2026 09:08 | 122 | 40.96 |
| 08/18/2026 09:08 | 367 | 40.97 |
| 08/18/2026 09:08 | 74 | 40.97 |
| 08/18/2026 09:08 | 83 | 40.97 |
| 08/18/2026 09:08 | 29 | 40.97 |
| 08/18/2026 09:08 | 68 | 40.97 |
| 08/18/2026 09:08 | 912 | 40.98 |
| 08/18/2026 09:07 | 13 | 40.99 |
| 08/18/2026 09:07 | 24 | 40.99 |
| 08/18/2026 09:07 | 192 | 40.98 |
| 08/18/2026 09:07 | 657 | 40.94 |
| 08/18/2026 09:07 | 25 | 40.97 |
| 08/18/2026 09:07 | 82 | 40.97 |
| 08/18/2026 09:07 | 562 | 40.97 |
| 08/18/2026 09:05 | 205 | 40.97 |
| 08/18/2026 09:05 | 63 | 40.95 |
| 08/18/2026 09:05 | 29 | 40.96 |
| 08/18/2026 09:05 | 58 | 40.96 |
| 08/18/2026 09:05 | 589 | 40.97 |
| 08/18/2026 09:05 | 3 | 40.97 |
| 08/18/2026 09:04 | 81 | 40.96 |
| 08/18/2026 09:04 | 419 | 40.95 |
| 08/18/2026 09:04 | 266 | 40.94 |
| 08/18/2026 09:03 | 11 | 40.92 |
| 08/18/2026 09:03 | 132 | 40.93 |
| 08/18/2026 09:03 | 255 | 40.92 |
| 08/18/2026 09:03 | 66 | 40.91 |
| 08/18/2026 09:03 | 81 | 40.92 |
| 08/18/2026 09:03 | 133 | 40.93 |
| 08/18/2026 09:03 | 427 | 40.94 |
| 08/18/2026 09:02 | 30 | 40.95 |
| 08/18/2026 09:02 | 171 | 40.95 |
| 08/18/2026 09:02 | 22 | 40.96 |
| 08/18/2026 09:02 | 198 | 40.98 |
| 08/18/2026 09:02 | 214 | 40.98 |
| 08/18/2026 09:02 | 148 | 40.97 |
| 08/18/2026 09:02 | 155 | 40.97 |
| 08/18/2026 09:01 | 81 | 40.97 |
| 08/18/2026 09:01 | 266 | 40.98 |
| 08/18/2026 09:01 | 118 | 40.98 |
| 08/18/2026 09:01 | 148 | 41.02 |
| 08/18/2026 09:01 | 166 | 41.03 |
| 08/18/2026 09:00 | 22 | 41.06 |
| 08/18/2026 09:00 | 752 | 41.07 |
| 08/18/2026 09:00 | 13 | 41.07 |
| 08/18/2026 09:00 | 151 | 41.08 |
| 08/18/2026 09:00 | 408 | 41.11 |
| 08/18/2026 09:00 | 6 | 41.07 |
| 08/18/2026 09:00 | 22 | 41.10 |
| 08/18/2026 09:00 | 199 | 41.07 |
| 08/18/2026 09:00 | 2943 | 40.96 |