Virbac
VIRP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:05:40
359.00
-1.50 ( -0.42% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 11:04 3 360.00
04/16/2026 10:55 5 360.50
04/16/2026 10:55 5 360.50
04/16/2026 10:51 7 360.50
04/16/2026 10:51 5 360.50
04/16/2026 10:51 8 360.50
04/16/2026 10:51 1 360.50
04/16/2026 10:35 10 359.50
04/16/2026 10:35 2 359.50
04/16/2026 10:35 8 359.50
04/16/2026 10:33 5 360.00
04/16/2026 10:33 8 360.00
04/16/2026 10:33 1 360.00
04/16/2026 10:30 5 359.50
04/16/2026 10:30 10 360.00
04/16/2026 10:30 4 360.00
04/16/2026 10:30 2 360.00
04/16/2026 10:30 8 360.50
04/16/2026 10:30 4 360.50
04/16/2026 10:30 8 360.50
04/16/2026 10:30 4 360.50
04/16/2026 10:30 8 360.50
04/16/2026 10:30 1 362.50
04/16/2026 10:28 5 361.00
04/16/2026 10:23 5 360.00
04/16/2026 10:23 10 359.75
04/16/2026 10:23 1 360.00
04/16/2026 10:23 10 360.00
04/16/2026 10:23 140 359.00
04/16/2026 10:23 10 359.00
04/16/2026 10:23 10 358.50
04/16/2026 10:23 1 358.50
04/16/2026 10:23 10 358.50
04/16/2026 10:23 18 358.50
04/16/2026 10:23 1 357.50
04/16/2026 10:23 5 357.50
04/16/2026 10:23 8 357.50
04/16/2026 10:17 2 356.50
04/16/2026 10:17 3 357.50
04/16/2026 10:15 8 357.00
04/16/2026 10:15 2 357.00
04/16/2026 10:07 2 357.50
04/16/2026 10:07 6 357.50
04/16/2026 10:05 3 356.50