BC Vaudoise Rg
BCVN
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 11:40:01
Bid
04/19/2024 - 11:43:00
Bid
Volume 		Ask
04/19/2024 - 11:43:00
Ask
Volume
99.85
-0.45 ( -0.45% )
99.75
232
99.85
12
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
04/19/2024 11:33 1 99.80
04/19/2024 11:33 20 99.80
04/19/2024 11:33 40 99.80
04/19/2024 11:33 6 99.80
04/19/2024 11:12 2 99.75
04/19/2024 11:11 19 99.70
04/19/2024 11:11 19 99.65
04/19/2024 11:11 22 99.65
04/19/2024 11:11 66 99.65
04/19/2024 11:11 12 99.65
04/19/2024 10:53 50 99.60
04/19/2024 10:42 16 99.60
04/19/2024 10:42 7 99.60
04/19/2024 10:42 88 99.60
04/19/2024 10:42 7 99.65