Carrier Global Rg
CARR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
05/14/2026 - 18:41:05
Bid
05/14/2026 - 18:41:05
Bid
Volume 		Ask
05/14/2026 - 18:41:05
Ask
Volume
66.81
+1.24 ( +1.89% )
66.80
100
66.82
100
More information
Analysis by TheScreener
12.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/14/2026 12:41 50 66.815
05/14/2026 12:41 225 66.82
05/14/2026 12:41 16 66.815
05/14/2026 12:41 18 66.815
05/14/2026 12:41 1 66.815
05/14/2026 12:40 4 66.815
05/14/2026 12:40 216 66.815
05/14/2026 12:40 224 66.8199
05/14/2026 12:40 1 66.7857
05/14/2026 12:40 1 66.81
05/14/2026 12:40 6 66.81
05/14/2026 12:40 6 66.81
05/14/2026 12:40 1 66.8032
05/14/2026 12:40 138 66.81
05/14/2026 12:40 1 66.81
05/14/2026 12:40 50 66.81
05/14/2026 12:40 60 66.81
05/14/2026 12:40 20 66.81
05/14/2026 12:40 80 66.81
05/14/2026 12:40 100 66.81
05/14/2026 12:40 100 66.81
05/14/2026 12:40 1 66.7845
05/14/2026 12:40 20 66.80
05/14/2026 12:40 1 66.79682
05/14/2026 12:40 13 66.805
05/14/2026 12:40 5 66.805
05/14/2026 12:40 100 66.81
05/14/2026 12:40 1 66.805
05/14/2026 12:40 13 66.805
05/14/2026 12:40 100 66.805
05/14/2026 12:40 1 66.7805
05/14/2026 12:40 100 66.805
05/14/2026 12:40 2 66.8045
05/14/2026 12:40 15 66.805
05/14/2026 12:40 19 66.805
05/14/2026 12:40 15 66.805
05/14/2026 12:40 25 66.805
05/14/2026 12:40 50 66.805
05/14/2026 12:40 12 66.7499
05/14/2026 12:40 13 66.7499
05/14/2026 12:40 8 66.7499
05/14/2026 12:40 12 66.7499
05/14/2026 12:40 16 66.7499
05/14/2026 12:40 7 66.805
05/14/2026 12:40 16 66.805
05/14/2026 12:40 2 66.795927
05/14/2026 12:40 2 66.805
05/14/2026 12:40 25 66.7572
05/14/2026 12:40 3 66.81
05/14/2026 12:40 3 66.7487
05/14/2026 12:40 1 66.804
05/14/2026 12:40 12 66.805
05/14/2026 12:40 16 66.805
05/14/2026 12:40 12 66.805
05/14/2026 12:39 2 66.80
05/14/2026 12:39 1 66.80
05/14/2026 12:39 3 66.80
05/14/2026 12:39 4 66.80
05/14/2026 12:39 20 66.80
05/14/2026 12:39 10 66.8055
05/14/2026 12:39 50 66.7702
05/14/2026 12:39 2 66.7477
05/14/2026 12:39 1 66.7477
05/14/2026 12:39 27 66.7477
05/14/2026 12:39 16 66.782
05/14/2026 12:39 1 66.7761
05/14/2026 12:39 89 66.7901
05/14/2026 12:39 2 66.80
05/14/2026 12:39 5 66.81
05/14/2026 12:39 2 66.8061
05/14/2026 12:39 100 66.80
05/14/2026 12:39 5 66.80
05/14/2026 12:39 3 66.80
05/14/2026 12:39 1 66.8098
05/14/2026 12:39 1 66.7996
05/14/2026 12:39 2 66.8062
05/14/2026 12:39 1 66.8062
05/14/2026 12:39 1 66.795
05/14/2026 12:39 67 66.795
05/14/2026 12:39 9 66.795
05/14/2026 12:39 221 66.7843
05/14/2026 12:39 100 66.795
05/14/2026 12:39 50 66.80
05/14/2026 12:39 10 66.80
05/14/2026 12:39 30 66.80
05/14/2026 12:39 50 66.7646
05/14/2026 12:39 100 66.80
05/14/2026 12:39 100 66.80
05/14/2026 12:39 20 66.80
05/14/2026 12:39 2 66.80
05/14/2026 12:39 73 66.80
05/14/2026 12:39 4 66.80
05/14/2026 12:39 27 66.80
05/14/2026 12:39 2 66.80
05/14/2026 12:39 17 66.80
05/14/2026 12:39 100 66.7639
05/14/2026 12:39 2 66.805
05/14/2026 12:39 100 66.805
05/14/2026 12:39 100 66.805
05/14/2026 12:39 2 66.805
05/14/2026 12:39 41 66.805
05/14/2026 12:39 20 66.805
05/14/2026 12:39 348 66.805
05/14/2026 12:39 80 66.805
05/14/2026 12:39 1 66.805
05/14/2026 12:39 142 66.805
05/14/2026 12:39 1 66.805
05/14/2026 12:39 1 66.7592
05/14/2026 12:39 5 66.81
05/14/2026 12:39 19 66.7417
05/14/2026 12:39 5 66.81
05/14/2026 12:39 111 66.81
05/14/2026 12:39 89 66.81
05/14/2026 12:39 100 66.81
05/14/2026 12:39 100 66.81
05/14/2026 12:39 100 66.81
05/14/2026 12:39 1 66.81
05/14/2026 12:39 2 66.81
05/14/2026 12:39 4 66.81
05/14/2026 12:39 2 66.81
05/14/2026 12:39 800 66.81
05/14/2026 12:39 100 66.81
05/14/2026 12:39 100 66.81
05/14/2026 12:39 50 66.81
05/14/2026 12:39 200 66.81
05/14/2026 12:39 100 66.815
05/14/2026 12:39 2 66.7406
05/14/2026 12:38 1 66.7403
05/14/2026 12:38 7 66.7403
05/14/2026 12:38 5 66.7403
05/14/2026 12:38 6 66.7403
05/14/2026 12:38 14 66.7403
05/14/2026 12:38 84 66.815
05/14/2026 12:38 63 66.815
05/14/2026 12:38 3 66.815
05/14/2026 12:38 1 66.815
05/14/2026 12:38 1 66.815
05/14/2026 12:38 13 66.74
05/14/2026 12:38 50 66.7462
05/14/2026 12:38 2 66.83
05/14/2026 12:38 65 66.8101
05/14/2026 12:38 100 66.83
05/14/2026 12:38 1 66.7452
05/14/2026 12:38 1 66.792
05/14/2026 12:38 1 66.82
05/14/2026 12:38 50 66.745
05/14/2026 12:38 100 66.815
05/14/2026 12:38 21 66.82
05/14/2026 12:38 60 66.82
05/14/2026 12:38 75 66.82
05/14/2026 12:38 17 66.82
05/14/2026 12:38 23 66.82
05/14/2026 12:38 3 66.8001
05/14/2026 12:38 1 66.787342
05/14/2026 12:38 1 66.787342
05/14/2026 12:38 3 66.7873
05/14/2026 12:38 1 66.7873
05/14/2026 12:38 9 66.81
05/14/2026 12:38 2 66.7795
05/14/2026 12:38 10 66.7827
05/14/2026 12:38 2 66.7874
05/14/2026 12:38 2 66.81
05/14/2026 12:38 29 66.7438
05/14/2026 12:38 1 66.7438
05/14/2026 12:38 15 66.81
05/14/2026 12:38 89 66.81
05/14/2026 12:38 140 66.81
05/14/2026 12:38 1 66.7801
05/14/2026 12:38 3 66.7801
05/14/2026 12:38 1 66.7429
05/14/2026 12:37 15 66.80
05/14/2026 12:37 8 66.80
05/14/2026 12:37 11 66.81
05/14/2026 12:37 250 66.81
05/14/2026 12:37 3 66.80
05/14/2026 12:37 1 66.80
05/14/2026 12:37 1 66.80
05/14/2026 12:37 1 66.80
05/14/2026 12:37 36 66.795
05/14/2026 12:37 1 66.795
05/14/2026 12:37 3 66.80
05/14/2026 12:37 36 66.80
05/14/2026 12:37 2 66.80
05/14/2026 12:37 60 66.80
05/14/2026 12:37 100 66.80
05/14/2026 12:37 8 66.795
05/14/2026 12:37 40 66.79
05/14/2026 12:37 2 66.79
05/14/2026 12:37 20 66.79
05/14/2026 12:37 100 66.79
05/14/2026 12:37 100 66.79
05/14/2026 12:37 1 66.79
05/14/2026 12:37 6 66.79
05/14/2026 12:37 6 66.78
05/14/2026 12:37 100 66.78
05/14/2026 12:37 6 66.78
05/14/2026 12:37 1 66.78
05/14/2026 12:37 2 66.78
05/14/2026 12:37 3 66.78
05/14/2026 12:37 3 66.78
05/14/2026 12:37 100 66.78
05/14/2026 12:37 50 66.78
05/14/2026 12:37 50 66.78
05/14/2026 12:37 139 66.78
05/14/2026 12:37 1 66.78
05/14/2026 12:37 139 66.78
05/14/2026 12:37 19 66.7365
05/14/2026 12:37 42 66.7365
05/14/2026 12:37 16 66.7775
05/14/2026 12:37 33 66.78
05/14/2026 12:37 50 66.78
05/14/2026 12:37 1 66.78
05/14/2026 12:37 1 66.7381
05/14/2026 12:37 10 66.77
05/14/2026 12:37 196 66.77
05/14/2026 12:37 50 66.77
05/14/2026 12:37 5 66.76
05/14/2026 12:37 10 66.76
05/14/2026 12:37 1 66.76
05/14/2026 12:37 3 66.77
05/14/2026 12:37 5 66.7382
05/14/2026 12:37 1 66.7693
05/14/2026 12:37 100 66.77
05/14/2026 12:37 7 66.738
05/14/2026 12:37 1 66.77
05/14/2026 12:37 5 66.7678
05/14/2026 12:37 5 66.7678
05/14/2026 12:37 1 66.767751
05/14/2026 12:37 1 66.767751
05/14/2026 12:37 16 66.7595
05/14/2026 12:37 1 66.7678
05/14/2026 12:37 1 66.7678
05/14/2026 12:37 2 66.7678
05/14/2026 12:37 2 66.7678
05/14/2026 12:37 2 66.7678
05/14/2026 12:37 2 66.738
05/14/2026 12:37 100 66.77
05/14/2026 12:37 0 66.775
05/14/2026 12:37 14 66.77
05/14/2026 12:37 100 66.77
05/14/2026 12:37 59 66.77
05/14/2026 12:37 341 66.77
05/14/2026 12:37 88 66.77
05/14/2026 12:37 36 66.77
05/14/2026 12:37 2 66.77
05/14/2026 12:37 8 66.7365
05/14/2026 12:37 2 66.7597
05/14/2026 12:37 8 66.7597
05/14/2026 12:36 50 66.744
05/14/2026 12:36 1 66.78
05/14/2026 12:36 28 66.77
05/14/2026 12:36 2 66.78
05/14/2026 12:36 16 66.7643
05/14/2026 12:36 131 66.77
05/14/2026 12:36 4 66.77
05/14/2026 12:36 150 66.77
05/14/2026 12:36 1 66.77
05/14/2026 12:36 40 66.77
05/14/2026 12:36 1 66.77
05/14/2026 12:36 1 66.77
05/14/2026 12:36 1 66.77
05/14/2026 12:36 1 66.77
05/14/2026 12:36 125 66.77
05/14/2026 12:36 1 66.77
05/14/2026 12:36 22 66.77
05/14/2026 12:36 137 66.77
05/14/2026 12:36 15 66.77
05/14/2026 12:36 19 66.77
05/14/2026 12:36 1 66.77
05/14/2026 12:36 100 66.77
05/14/2026 12:36 40 66.77
05/14/2026 12:36 2 66.77
05/14/2026 12:36 18 66.76
05/14/2026 12:36 13 66.76
05/14/2026 12:36 2 66.77
05/14/2026 12:36 2 66.77
05/14/2026 12:36 3 66.77
05/14/2026 12:36 5 66.76
05/14/2026 12:36 4 66.77
05/14/2026 12:36 50 66.7429
05/14/2026 12:36 3 66.76
05/14/2026 12:36 2 66.77
05/14/2026 12:36 2 66.77
05/14/2026 12:36 1 66.7591
05/14/2026 12:36 50 66.76
05/14/2026 12:36 1 66.76
05/14/2026 12:36 21 66.76
05/14/2026 12:36 1 66.76
05/14/2026 12:36 20 66.76
05/14/2026 12:36 22 66.76
05/14/2026 12:36 50 66.76
05/14/2026 12:36 60 66.76
05/14/2026 12:36 9 66.76
05/14/2026 12:36 17 66.76
05/14/2026 12:36 78 66.76
05/14/2026 12:36 5 66.76
05/14/2026 12:36 8 66.755
05/14/2026 12:36 7 66.7591
05/14/2026 12:36 5 66.7424
05/14/2026 12:36 27 66.745
05/14/2026 12:36 100 66.7475
05/14/2026 12:36 100 66.745
05/14/2026 12:36 1 66.75
05/14/2026 12:36 5 66.745
05/14/2026 12:36 9 66.7464
05/14/2026 12:36 5 66.75
05/14/2026 12:36 287 66.745
05/14/2026 12:36 100 66.75
05/14/2026 12:36 2 66.7435
05/14/2026 12:36 6 66.7435
05/14/2026 12:36 4 66.75
05/14/2026 12:36 55 66.75
05/14/2026 12:36 45 66.75
05/14/2026 12:36 100 66.7421