RTX Rg
RTX
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 13:00:03
Bid
03/28/2024 - 13:00:31
Bid
Volume
Ask
03/28/2024 - 13:00:31
Ask
Volume
97.78
+0.33 ( +0.34% )
97.78
200
97.80
200
More information
Analysis by TheScreener
26.03.2024
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Volume Price
03/28/2024 12:00 1 97.785
03/28/2024 12:00 100 97.78
03/28/2024 12:00 1 97.785
03/28/2024 11:59 100 97.78
03/28/2024 11:59 5 97.78
03/28/2024 11:59 10 97.78
03/28/2024 11:59 100 97.78
03/28/2024 11:59 100 97.78
03/28/2024 11:59 100 97.78
03/28/2024 11:59 1 97.78
03/28/2024 11:59 74 97.78
03/28/2024 11:59 1 97.78
03/28/2024 11:59 16 97.7788
03/28/2024 11:59 11 97.78
03/28/2024 11:59 4 97.78
03/28/2024 11:59 54 97.78
03/28/2024 11:59 100 97.77
03/28/2024 11:59 100 97.77
03/28/2024 11:59 1 97.77
03/28/2024 11:59 60 97.775
03/28/2024 11:59 16 97.7788
03/28/2024 11:59 10 97.78
03/28/2024 11:59 81 97.78
03/28/2024 11:59 2 97.7785
03/28/2024 11:59 65 97.78
03/28/2024 11:59 19 97.77
03/28/2024 11:59 1 97.77
03/28/2024 11:59 1 97.77
03/28/2024 11:59 100 97.77
03/28/2024 11:59 15 97.77
03/28/2024 11:59 18 97.77
03/28/2024 11:59 100 97.77
03/28/2024 11:59 100 97.77
03/28/2024 11:59 22 97.7547
03/28/2024 11:59 10 97.765
03/28/2024 11:59 125 97.7629
03/28/2024 11:59 21 97.765
03/28/2024 11:59 1 97.765
03/28/2024 11:59 30 97.765
03/28/2024 11:59 30 97.77
03/28/2024 11:59 42 97.77
03/28/2024 11:59 2 97.765
03/28/2024 11:59 1 97.7564
03/28/2024 11:59 2 97.7647
03/28/2024 11:59 84 97.765
03/28/2024 11:59 100 97.765
03/28/2024 11:59 68 97.76
03/28/2024 11:59 1 97.76
03/28/2024 11:59 4 97.7653
03/28/2024 11:59 9 97.76
03/28/2024 11:59 32 97.76
03/28/2024 11:59 17 97.76
03/28/2024 11:59 24 97.76
03/28/2024 11:59 10 97.76
03/28/2024 11:59 5 97.76
03/28/2024 11:59 21 97.76
03/28/2024 11:59 31 97.76
03/28/2024 11:59 2 97.755
03/28/2024 11:59 2 97.755
03/28/2024 11:59 100 97.76
03/28/2024 11:59 9 97.755
03/28/2024 11:59 100 97.76
03/28/2024 11:59 100 97.76
03/28/2024 11:59 9 97.75
03/28/2024 11:59 1 97.75
03/28/2024 11:59 4 97.75
03/28/2024 11:59 100 97.76
03/28/2024 11:59 12 97.76
03/28/2024 11:59 34 97.76
03/28/2024 11:59 30 97.76
03/28/2024 11:59 100 97.76
03/28/2024 11:59 10 97.76
03/28/2024 11:59 100 97.76
03/28/2024 11:59 136 97.7599
03/28/2024 11:59 13 97.76
03/28/2024 11:59 100 97.76
03/28/2024 11:59 28 97.76
03/28/2024 11:59 2 97.76
03/28/2024 11:59 7 97.76
03/28/2024 11:59 16 97.76
03/28/2024 11:59 1 97.76
03/28/2024 11:59 2 97.76
03/28/2024 11:59 17 97.76
03/28/2024 11:59 2 97.76
03/28/2024 11:59 1 97.76
03/28/2024 11:59 1 97.76
03/28/2024 11:59 4 97.76
03/28/2024 11:59 100 97.76
03/28/2024 11:59 1 97.755
03/28/2024 11:59 60 97.755
03/28/2024 11:59 100 97.76
03/28/2024 11:59 64 97.755
03/28/2024 11:59 99 97.755
03/28/2024 11:59 1 97.755
03/28/2024 11:59 5 97.75
03/28/2024 11:59 20 97.75
03/28/2024 11:59 8 97.75
03/28/2024 11:59 100 97.75
03/28/2024 11:59 100 97.75
03/28/2024 11:59 100 97.75
03/28/2024 11:59 6 97.75
03/28/2024 11:59 5 97.75
03/28/2024 11:59 1 97.75
03/28/2024 11:59 7 97.75
03/28/2024 11:59 12 97.75
03/28/2024 11:59 5 97.75
03/28/2024 11:59 1 97.75
03/28/2024 11:59 5 97.75
03/28/2024 11:59 10 97.75
03/28/2024 11:59 22 97.75
03/28/2024 11:59 127 97.75
03/28/2024 11:59 5 97.75
03/28/2024 11:58 59 97.7421
03/28/2024 11:58 2 97.74
03/28/2024 11:58 1 97.745
03/28/2024 11:58 95 97.75
03/28/2024 11:58 32 97.7487
03/28/2024 11:58 1 97.745
03/28/2024 11:58 1 97.7474
03/28/2024 11:58 5 97.75
03/28/2024 11:58 60 97.75
03/28/2024 11:58 1 97.75
03/28/2024 11:58 52 97.74
03/28/2024 11:58 80 97.7453
03/28/2024 11:58 5 97.745
03/28/2024 11:58 3 97.7427
03/28/2024 11:58 2 97.74
03/28/2024 11:58 1 97.7441
03/28/2024 11:58 1 97.74
03/28/2024 11:58 1 97.7401
03/28/2024 11:58 15 97.745
03/28/2024 11:58 1 97.75
03/28/2024 11:58 46 97.7401
03/28/2024 11:58 100 97.745
03/28/2024 11:58 28 97.75
03/28/2024 11:58 72 97.75
03/28/2024 11:58 69 97.75
03/28/2024 11:58 69 97.75
03/28/2024 11:58 100 97.75
03/28/2024 11:58 100 97.75
03/28/2024 11:58 100 97.75
03/28/2024 11:58 28 97.75
03/28/2024 11:58 50 97.75
03/28/2024 11:58 10 97.75
03/28/2024 11:58 12 97.75
03/28/2024 11:58 4 97.745
03/28/2024 11:58 100 97.745
03/28/2024 11:58 5 97.745
03/28/2024 11:58 100 97.74
03/28/2024 11:58 4 97.74
03/28/2024 11:58 1 97.74
03/28/2024 11:58 1 97.74
03/28/2024 11:58 2 97.74
03/28/2024 11:58 2 97.74
03/28/2024 11:58 10 97.74
03/28/2024 11:58 8 97.74
03/28/2024 11:58 200 97.74
03/28/2024 11:58 8 97.74
03/28/2024 11:58 12 97.74
03/28/2024 11:58 200 97.74
03/28/2024 11:58 1 97.74
03/28/2024 11:58 100 97.74
03/28/2024 11:58 6 97.735
03/28/2024 11:58 2 97.735
03/28/2024 11:58 1 97.735
03/28/2024 11:58 1 97.735
03/28/2024 11:58 42 97.735
03/28/2024 11:58 14 97.74
03/28/2024 11:58 100 97.74
03/28/2024 11:58 1 97.745
03/28/2024 11:58 1 97.745
03/28/2024 11:58 2 97.74
03/28/2024 11:58 1 97.74
03/28/2024 11:58 277 97.74
03/28/2024 11:58 24 97.74
03/28/2024 11:58 23 97.74
03/28/2024 11:58 1 97.74
03/28/2024 11:58 74 97.74
03/28/2024 11:58 30 97.74
03/28/2024 11:58 100 97.7133
03/28/2024 11:58 100 97.7133
03/28/2024 11:58 4 97.7413
03/28/2024 11:58 8 97.74
03/28/2024 11:58 18 97.75
03/28/2024 11:58 60 97.7499
03/28/2024 11:58 3 97.74
03/28/2024 11:58 2 97.745
03/28/2024 11:58 100 97.7348
03/28/2024 11:58 379 97.74
03/28/2024 11:58 45 97.75
03/28/2024 11:58 1 97.75
03/28/2024 11:58 54 97.75
03/28/2024 11:58 67 97.75
03/28/2024 11:58 100 97.75
03/28/2024 11:58 200 97.75
03/28/2024 11:58 100 97.76
03/28/2024 11:58 15 97.75
03/28/2024 11:58 1 97.75
03/28/2024 11:58 84 97.75
03/28/2024 11:58 6 97.75
03/28/2024 11:58 100 97.75
03/28/2024 11:58 6 97.75
03/28/2024 11:58 100 97.75
03/28/2024 11:58 53 97.75
03/28/2024 11:58 1 97.75
03/28/2024 11:58 6 97.75
03/28/2024 11:58 100 97.75
03/28/2024 11:58 100 97.75
03/28/2024 11:58 31 97.75
03/28/2024 11:58 28 97.75
03/28/2024 11:58 102 97.75
03/28/2024 11:58 1 97.75
03/28/2024 11:58 100 97.75
03/28/2024 11:58 32 97.76
03/28/2024 11:58 21 97.76
03/28/2024 11:58 100 97.76
03/28/2024 11:58 2 97.76
03/28/2024 11:58 208 97.76
03/28/2024 11:58 100 97.76
03/28/2024 11:57 106 97.77
03/28/2024 11:57 9 97.77
03/28/2024 11:57 100 97.77
03/28/2024 11:57 2 97.77
03/28/2024 11:57 2 97.77
03/28/2024 11:57 1 97.77
03/28/2024 11:57 4 97.775
03/28/2024 11:57 64 97.77
03/28/2024 11:57 18 97.77
03/28/2024 11:57 56 97.77
03/28/2024 11:57 100 97.77
03/28/2024 11:57 24 97.77
03/28/2024 11:57 100 97.77
03/28/2024 11:57 100 97.77
03/28/2024 11:57 77 97.765
03/28/2024 11:57 3 97.77
03/28/2024 11:57 88 97.765
03/28/2024 11:57 3 97.77
03/28/2024 11:57 100 97.77
03/28/2024 11:57 45 97.77
03/28/2024 11:57 200 97.77
03/28/2024 11:57 2 97.77
03/28/2024 11:57 2 97.77
03/28/2024 11:57 4 97.77
03/28/2024 11:57 107 97.77
03/28/2024 11:57 1 97.77
03/28/2024 11:57 2 97.765
03/28/2024 11:57 3 97.7616
03/28/2024 11:57 3 97.76
03/28/2024 11:57 1 97.765
03/28/2024 11:57 178 97.729
03/28/2024 11:57 2 97.7624
03/28/2024 11:57 14 97.76
03/28/2024 11:57 1 97.76
03/28/2024 11:57 100 97.765
03/28/2024 11:57 1 97.765
03/28/2024 11:57 100 97.765
03/28/2024 11:57 1000 97.7698
03/28/2024 11:57 3 97.76
03/28/2024 11:57 100 97.765
03/28/2024 11:57 15 97.7611
03/28/2024 11:57 395 97.765
03/28/2024 11:57 66 97.76
03/28/2024 11:57 40 97.77
03/28/2024 11:57 115 97.7723
03/28/2024 11:57 100 97.77
03/28/2024 11:57 27 97.77
03/28/2024 11:57 3 97.77
03/28/2024 11:57 17 97.77
03/28/2024 11:57 10 97.77
03/28/2024 11:57 2 97.77
03/28/2024 11:57 100 97.77
03/28/2024 11:57 1 97.77
03/28/2024 11:57 28 97.77
03/28/2024 11:57 8 97.77
03/28/2024 11:57 2 97.765
03/28/2024 11:57 38 97.77
03/28/2024 11:57 16 97.77
03/28/2024 11:57 100 97.77
03/28/2024 11:57 3 97.77
03/28/2024 11:57 1 97.77
03/28/2024 11:57 62 97.77
03/28/2024 11:57 1 97.77
03/28/2024 11:57 1 97.77
03/28/2024 11:57 100 97.77
03/28/2024 11:57 55 97.7702
03/28/2024 11:56 100 97.77
03/28/2024 11:56 279 97.77
03/28/2024 11:56 1 97.77
03/28/2024 11:56 412 97.77
03/28/2024 11:56 65 97.7715
03/28/2024 11:56 100 97.775
03/28/2024 11:56 1 97.77
03/28/2024 11:56 100 97.77
03/28/2024 11:56 56 97.77
03/28/2024 11:56 21 97.77
03/28/2024 11:56 100 97.77
03/28/2024 11:56 1 97.77
03/28/2024 11:56 100 97.77
03/28/2024 11:56 1 97.77
03/28/2024 11:56 100 97.77
03/28/2024 11:56 53 97.77
03/28/2024 11:56 100 97.77
03/28/2024 11:56 1 97.77
03/28/2024 11:56 100 97.77
03/28/2024 11:56 98 97.77
03/28/2024 11:56 300 97.78
03/28/2024 11:56 44 97.77
03/28/2024 11:56 1 97.77
03/28/2024 11:56 1 97.77
03/28/2024 11:56 1 97.77
03/28/2024 11:56 1 97.77
03/28/2024 11:56 200 97.77
03/28/2024 11:56 20 97.77
03/28/2024 11:56 54 97.78
03/28/2024 11:56 38 97.78
03/28/2024 11:56 28 97.78
03/28/2024 11:56 4 97.78
03/28/2024 11:56 6 97.78
03/28/2024 11:56 8 97.78
03/28/2024 11:56 8 97.78
03/28/2024 11:56 100 97.78
03/28/2024 11:56 100 97.78
03/28/2024 11:56 195 97.78
03/28/2024 11:56 4 97.785
03/28/2024 11:56 59 97.785
03/28/2024 11:56 17 97.79
03/28/2024 11:56 100 97.79
03/28/2024 11:56 10 97.79
03/28/2024 11:56 100 97.79
03/28/2024 11:56 17 97.79
03/28/2024 11:56 18 97.79
03/28/2024 11:56 100 97.79
03/28/2024 11:56 1 97.79
03/28/2024 11:56 4 97.79
03/28/2024 11:56 2 97.79
03/28/2024 11:56 200 97.79
03/28/2024 11:56 13 97.79
03/28/2024 11:56 100 97.79
03/28/2024 11:56 81 97.79
03/28/2024 11:56 119 97.79
03/28/2024 11:56 22 97.79
03/28/2024 11:56 100 97.79
03/28/2024 11:56 81 97.785
03/28/2024 11:56 100 97.7899
03/28/2024 11:56 104 97.78
03/28/2024 11:56 272 97.789
03/28/2024 11:56 1 97.785
03/28/2024 11:56 10 97.78
03/28/2024 11:56 193 97.78
03/28/2024 11:56 2 97.78
03/28/2024 11:56 2 97.78
03/28/2024 11:56 100 97.78
03/28/2024 11:56 54 97.78
03/28/2024 11:56 100 97.78
03/28/2024 11:56 100 97.78
03/28/2024 11:56 100 97.78
03/28/2024 11:56 100 97.78
03/28/2024 11:56 17 97.78
03/28/2024 11:56 100 97.78
03/28/2024 11:56 206 97.78
03/28/2024 11:56 2 97.78
03/28/2024 11:56 94 97.78
03/28/2024 11:56 89 97.78
03/28/2024 11:56 2 97.78
03/28/2024 11:56 11 97.78
03/28/2024 11:56 2 97.78
03/28/2024 11:56 40 97.7801
03/28/2024 11:56 1 97.785
03/28/2024 11:56 88 97.785
03/28/2024 11:56 21 97.7886
03/28/2024 11:56 2 97.785
03/28/2024 11:56 19 97.78
03/28/2024 11:56 34 97.78
03/28/2024 11:56 100 97.78
03/28/2024 11:56 28 97.78
03/28/2024 11:56 100 97.79
03/28/2024 11:56 71 97.79
03/28/2024 11:56 100 97.78
03/28/2024 11:56 21 97.77
03/28/2024 11:56 100 97.77
03/28/2024 11:56 6 97.77
03/28/2024 11:56 1 97.77
03/28/2024 11:56 1 97.77
03/28/2024 11:56 11 97.77
03/28/2024 11:56 5 97.77
03/28/2024 11:56 100 97.77
03/28/2024 11:56 60 97.77
03/28/2024 11:56 1 97.765
03/28/2024 11:56 1 97.765
03/28/2024 11:56 30 97.76
03/28/2024 11:56 28 97.76
03/28/2024 11:56 34 97.76
03/28/2024 11:56 29 97.76
03/28/2024 11:56 5 97.76
03/28/2024 11:56 1 97.76
03/28/2024 11:56 8 97.76
03/28/2024 11:56 24 97.76
03/28/2024 11:56 91 97.76
03/28/2024 11:56 6 97.76
03/28/2024 11:56 11 97.76
03/28/2024 11:56 198 97.76
03/28/2024 11:56 55 97.76
03/28/2024 11:56 100 97.755
03/28/2024 11:56 68 97.7548
03/28/2024 11:56 30 97.76
03/28/2024 11:56 46 97.76
03/28/2024 11:56 1 97.76
03/28/2024 11:56 20 97.755
03/28/2024 11:56 1 97.755
03/28/2024 11:56 11 97.76
03/28/2024 11:56 19 97.755
03/28/2024 11:56 462 97.76
03/28/2024 11:56 1 97.755
03/28/2024 11:56 100 97.75
03/28/2024 11:56 11 97.75
03/28/2024 11:56 23 97.75
03/28/2024 11:56 947 97.75
03/28/2024 11:56 5 97.75
03/28/2024 11:56 56 97.745
03/28/2024 11:56 116 97.75
03/28/2024 11:56 5 97.75
03/28/2024 11:56 2 97.75
03/28/2024 11:56 100 97.745
03/28/2024 11:56 15 97.75
03/28/2024 11:56 53 97.75
03/28/2024 11:56 53 97.75
03/28/2024 11:56 85 97.75
03/28/2024 11:56 112 97.75
03/28/2024 11:56 2 97.75
03/28/2024 11:56 1 97.75
03/28/2024 11:56 100 97.735
03/28/2024 11:56 4 97.75
03/28/2024 11:56 99 97.75
03/28/2024 11:56 10 97.75
03/28/2024 11:56 83 97.75
03/28/2024 11:56 81 97.74
03/28/2024 11:56 100 97.74
03/28/2024 11:56 1 97.74
03/28/2024 11:56 1 97.74
03/28/2024 11:56 49 97.75
03/28/2024 11:56 6 97.74
03/28/2024 11:56 100 97.74
03/28/2024 11:56 100 97.74
03/28/2024 11:56 5 97.74
03/28/2024 11:56 80 97.74
03/28/2024 11:56 97 97.74
03/28/2024 11:56 3 97.74
03/28/2024 11:56 400 97.74
03/28/2024 11:56 100 97.74
03/28/2024 11:56 1 97.74
03/28/2024 11:56 871 97.74
03/28/2024 11:56 100 97.74
03/28/2024 11:56 100 97.74
03/28/2024 11:56 329 97.74
03/28/2024 11:56 71 97.74
03/28/2024 11:56 3 97.74
03/28/2024 11:56 32 97.74
03/28/2024 11:56 1 97.74
03/28/2024 11:56 200 97.74
03/28/2024 11:56 3 97.74
03/28/2024 11:56 4 97.74
03/28/2024 11:56 8 97.74
03/28/2024 11:56 53 97.74
03/28/2024 11:56 47 97.74
03/28/2024 11:56 6 97.74
03/28/2024 11:56 11 97.74
03/28/2024 11:56 15 97.74
03/28/2024 11:56 130 97.74
03/28/2024 11:56 21 97.74
03/28/2024 11:56 37 97.7499
03/28/2024 11:56 100 97.745
03/28/2024 11:56 74 97.75
03/28/2024 11:56 5 97.74
03/28/2024 11:55 3 97.7436
03/28/2024 11:55 1 97.745
03/28/2024 11:55 514 97.7413
03/28/2024 11:55 18 97.74
03/28/2024 11:55 100 97.745
03/28/2024 11:55 4 97.745
03/28/2024 11:55 1 97.75
03/28/2024 11:55 132 97.7499
03/28/2024 11:55 1 97.7447
03/28/2024 11:55 166 97.7447
03/28/2024 11:55 56 97.7485
03/28/2024 11:55 100 97.75
03/28/2024 11:55 418 97.75
03/28/2024 11:55 1 97.745
03/28/2024 11:55 1 97.745
03/28/2024 11:55 3 97.745
03/28/2024 11:55 1 97.74
03/28/2024 11:55 100 97.74
03/28/2024 11:55 6 97.74
03/28/2024 11:55 6 97.74
03/28/2024 11:55 5 97.73
03/28/2024 11:55 1 97.73
03/28/2024 11:55 1 97.73
03/28/2024 11:55 100 97.73
03/28/2024 11:55 10 97.73
03/28/2024 11:55 1 97.72
03/28/2024 11:55 100 97.7201
03/28/2024 11:55 100 97.73
03/28/2024 11:55 3 97.73
03/28/2024 11:55 100 97.73
03/28/2024 11:55 10 97.73
03/28/2024 11:55 100 97.73
03/28/2024 11:55 80 97.73
03/28/2024 11:55 5 97.73
03/28/2024 11:55 1 97.73
03/28/2024 11:55 10 97.73
03/28/2024 11:55 5 97.73
03/28/2024 11:55 1 97.73
03/28/2024 11:55 110 97.73
03/28/2024 11:55 10 97.73
03/28/2024 11:55 100 97.73
03/28/2024 11:55 99 97.73
03/28/2024 11:55 100 97.73
03/28/2024 11:55 100 97.73
03/28/2024 11:55 100 97.73
03/28/2024 11:55 100 97.73
03/28/2024 11:55 1 97.73
03/28/2024 11:55 1 97.73
03/28/2024 11:55 100 97.73
03/28/2024 11:55 100 97.73
03/28/2024 11:55 100 97.73
03/28/2024 11:55 100 97.73
03/28/2024 11:55 1 97.73
03/28/2024 11:55 68 97.72
03/28/2024 11:55 22 97.72
03/28/2024 11:55 59 97.72
03/28/2024 11:55 389 97.72
03/28/2024 11:55 39 97.72
03/28/2024 11:55 4 97.72
03/28/2024 11:55 46 97.72
03/28/2024 11:55 112 97.72
03/28/2024 11:55 39 97.72
03/28/2024 11:55 53 97.72
03/28/2024 11:55 7 97.72
03/28/2024 11:55 392 97.72
03/28/2024 11:55 28 97.72
03/28/2024 11:55 28 97.72
03/28/2024 11:55 26 97.72
03/28/2024 11:55 100 97.71
03/28/2024 11:55 1 97.71
03/28/2024 11:55 2 97.71
03/28/2024 11:55 5 97.71
03/28/2024 11:55 5 97.71
03/28/2024 11:55 1 97.71
03/28/2024 11:55 10 97.71
03/28/2024 11:55 1 97.71
03/28/2024 11:55 4 97.71
03/28/2024 11:55 42 97.71
03/28/2024 11:55 5 97.71
03/28/2024 11:55 20 97.71
03/28/2024 11:55 101 97.71
03/28/2024 11:55 100 97.71
03/28/2024 11:55 7 97.71
03/28/2024 11:55 2 97.71
03/28/2024 11:55 100 97.71
03/28/2024 11:55 97 97.705
03/28/2024 11:55 137 97.7072
03/28/2024 11:55 30 97.6896
03/28/2024 11:55 3 97.705
03/28/2024 11:55 100 97.705
03/28/2024 11:55 10 97.70
03/28/2024 11:55 481 97.70
03/28/2024 11:55 81 97.705
03/28/2024 11:55 7 97.70
03/28/2024 11:55 19 97.70
03/28/2024 11:55 2 97.70
03/28/2024 11:55 6 97.70
03/28/2024 11:55 18 97.70
03/28/2024 11:55 16 97.70
03/28/2024 11:55 4 97.70
03/28/2024 11:55 1 97.70
03/28/2024 11:55 6 97.70
03/28/2024 11:55 76 97.70
03/28/2024 11:55 5 97.70
03/28/2024 11:55 4 97.70
03/28/2024 11:55 9 97.70
03/28/2024 11:55 1 97.70
03/28/2024 11:55 100 97.695
03/28/2024 11:55 100 97.695
03/28/2024 11:55 100 97.70
03/28/2024 11:55 1 97.695
03/28/2024 11:55 29 97.69
03/28/2024 11:55 77 97.695