Price in deferred time of 15 minutes
Last quote
03/28/2024 -
13:00:03
|
Bid
03/28/2024 -
13:00:31
|
Bid Volume |
Ask
03/28/2024 -
13:00:31
|
Ask Volume |
---|---|---|---|---|
97.78
+0.33
(
+0.34% )
|
97.78
|
200 |
97.80
|
200 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 12:00 | 1 | 97.785 |
03/28/2024 12:00 | 100 | 97.78 |
03/28/2024 12:00 | 1 | 97.785 |
03/28/2024 11:59 | 100 | 97.78 |
03/28/2024 11:59 | 5 | 97.78 |
03/28/2024 11:59 | 10 | 97.78 |
03/28/2024 11:59 | 100 | 97.78 |
03/28/2024 11:59 | 100 | 97.78 |
03/28/2024 11:59 | 100 | 97.78 |
03/28/2024 11:59 | 1 | 97.78 |
03/28/2024 11:59 | 74 | 97.78 |
03/28/2024 11:59 | 1 | 97.78 |
03/28/2024 11:59 | 16 | 97.7788 |
03/28/2024 11:59 | 11 | 97.78 |
03/28/2024 11:59 | 4 | 97.78 |
03/28/2024 11:59 | 54 | 97.78 |
03/28/2024 11:59 | 100 | 97.77 |
03/28/2024 11:59 | 100 | 97.77 |
03/28/2024 11:59 | 1 | 97.77 |
03/28/2024 11:59 | 60 | 97.775 |
03/28/2024 11:59 | 16 | 97.7788 |
03/28/2024 11:59 | 10 | 97.78 |
03/28/2024 11:59 | 81 | 97.78 |
03/28/2024 11:59 | 2 | 97.7785 |
03/28/2024 11:59 | 65 | 97.78 |
03/28/2024 11:59 | 19 | 97.77 |
03/28/2024 11:59 | 1 | 97.77 |
03/28/2024 11:59 | 1 | 97.77 |
03/28/2024 11:59 | 100 | 97.77 |
03/28/2024 11:59 | 15 | 97.77 |
03/28/2024 11:59 | 18 | 97.77 |
03/28/2024 11:59 | 100 | 97.77 |
03/28/2024 11:59 | 100 | 97.77 |
03/28/2024 11:59 | 22 | 97.7547 |
03/28/2024 11:59 | 10 | 97.765 |
03/28/2024 11:59 | 125 | 97.7629 |
03/28/2024 11:59 | 21 | 97.765 |
03/28/2024 11:59 | 1 | 97.765 |
03/28/2024 11:59 | 30 | 97.765 |
03/28/2024 11:59 | 30 | 97.77 |
03/28/2024 11:59 | 42 | 97.77 |
03/28/2024 11:59 | 2 | 97.765 |
03/28/2024 11:59 | 1 | 97.7564 |
03/28/2024 11:59 | 2 | 97.7647 |
03/28/2024 11:59 | 84 | 97.765 |
03/28/2024 11:59 | 100 | 97.765 |
03/28/2024 11:59 | 68 | 97.76 |
03/28/2024 11:59 | 1 | 97.76 |
03/28/2024 11:59 | 4 | 97.7653 |
03/28/2024 11:59 | 9 | 97.76 |
03/28/2024 11:59 | 32 | 97.76 |
03/28/2024 11:59 | 17 | 97.76 |
03/28/2024 11:59 | 24 | 97.76 |
03/28/2024 11:59 | 10 | 97.76 |
03/28/2024 11:59 | 5 | 97.76 |
03/28/2024 11:59 | 21 | 97.76 |
03/28/2024 11:59 | 31 | 97.76 |
03/28/2024 11:59 | 2 | 97.755 |
03/28/2024 11:59 | 2 | 97.755 |
03/28/2024 11:59 | 100 | 97.76 |
03/28/2024 11:59 | 9 | 97.755 |
03/28/2024 11:59 | 100 | 97.76 |
03/28/2024 11:59 | 100 | 97.76 |
03/28/2024 11:59 | 9 | 97.75 |
03/28/2024 11:59 | 1 | 97.75 |
03/28/2024 11:59 | 4 | 97.75 |
03/28/2024 11:59 | 100 | 97.76 |
03/28/2024 11:59 | 12 | 97.76 |
03/28/2024 11:59 | 34 | 97.76 |
03/28/2024 11:59 | 30 | 97.76 |
03/28/2024 11:59 | 100 | 97.76 |
03/28/2024 11:59 | 10 | 97.76 |
03/28/2024 11:59 | 100 | 97.76 |
03/28/2024 11:59 | 136 | 97.7599 |
03/28/2024 11:59 | 13 | 97.76 |
03/28/2024 11:59 | 100 | 97.76 |
03/28/2024 11:59 | 28 | 97.76 |
03/28/2024 11:59 | 2 | 97.76 |
03/28/2024 11:59 | 7 | 97.76 |
03/28/2024 11:59 | 16 | 97.76 |
03/28/2024 11:59 | 1 | 97.76 |
03/28/2024 11:59 | 2 | 97.76 |
03/28/2024 11:59 | 17 | 97.76 |
03/28/2024 11:59 | 2 | 97.76 |
03/28/2024 11:59 | 1 | 97.76 |
03/28/2024 11:59 | 1 | 97.76 |
03/28/2024 11:59 | 4 | 97.76 |
03/28/2024 11:59 | 100 | 97.76 |
03/28/2024 11:59 | 1 | 97.755 |
03/28/2024 11:59 | 60 | 97.755 |
03/28/2024 11:59 | 100 | 97.76 |
03/28/2024 11:59 | 64 | 97.755 |
03/28/2024 11:59 | 99 | 97.755 |
03/28/2024 11:59 | 1 | 97.755 |
03/28/2024 11:59 | 5 | 97.75 |
03/28/2024 11:59 | 20 | 97.75 |
03/28/2024 11:59 | 8 | 97.75 |
03/28/2024 11:59 | 100 | 97.75 |
03/28/2024 11:59 | 100 | 97.75 |
03/28/2024 11:59 | 100 | 97.75 |
03/28/2024 11:59 | 6 | 97.75 |
03/28/2024 11:59 | 5 | 97.75 |
03/28/2024 11:59 | 1 | 97.75 |
03/28/2024 11:59 | 7 | 97.75 |
03/28/2024 11:59 | 12 | 97.75 |
03/28/2024 11:59 | 5 | 97.75 |
03/28/2024 11:59 | 1 | 97.75 |
03/28/2024 11:59 | 5 | 97.75 |
03/28/2024 11:59 | 10 | 97.75 |
03/28/2024 11:59 | 22 | 97.75 |
03/28/2024 11:59 | 127 | 97.75 |
03/28/2024 11:59 | 5 | 97.75 |
03/28/2024 11:58 | 59 | 97.7421 |
03/28/2024 11:58 | 2 | 97.74 |
03/28/2024 11:58 | 1 | 97.745 |
03/28/2024 11:58 | 95 | 97.75 |
03/28/2024 11:58 | 32 | 97.7487 |
03/28/2024 11:58 | 1 | 97.745 |
03/28/2024 11:58 | 1 | 97.7474 |
03/28/2024 11:58 | 5 | 97.75 |
03/28/2024 11:58 | 60 | 97.75 |
03/28/2024 11:58 | 1 | 97.75 |
03/28/2024 11:58 | 52 | 97.74 |
03/28/2024 11:58 | 80 | 97.7453 |
03/28/2024 11:58 | 5 | 97.745 |
03/28/2024 11:58 | 3 | 97.7427 |
03/28/2024 11:58 | 2 | 97.74 |
03/28/2024 11:58 | 1 | 97.7441 |
03/28/2024 11:58 | 1 | 97.74 |
03/28/2024 11:58 | 1 | 97.7401 |
03/28/2024 11:58 | 15 | 97.745 |
03/28/2024 11:58 | 1 | 97.75 |
03/28/2024 11:58 | 46 | 97.7401 |
03/28/2024 11:58 | 100 | 97.745 |
03/28/2024 11:58 | 28 | 97.75 |
03/28/2024 11:58 | 72 | 97.75 |
03/28/2024 11:58 | 69 | 97.75 |
03/28/2024 11:58 | 69 | 97.75 |
03/28/2024 11:58 | 100 | 97.75 |
03/28/2024 11:58 | 100 | 97.75 |
03/28/2024 11:58 | 100 | 97.75 |
03/28/2024 11:58 | 28 | 97.75 |
03/28/2024 11:58 | 50 | 97.75 |
03/28/2024 11:58 | 10 | 97.75 |
03/28/2024 11:58 | 12 | 97.75 |
03/28/2024 11:58 | 4 | 97.745 |
03/28/2024 11:58 | 100 | 97.745 |
03/28/2024 11:58 | 5 | 97.745 |
03/28/2024 11:58 | 100 | 97.74 |
03/28/2024 11:58 | 4 | 97.74 |
03/28/2024 11:58 | 1 | 97.74 |
03/28/2024 11:58 | 1 | 97.74 |
03/28/2024 11:58 | 2 | 97.74 |
03/28/2024 11:58 | 2 | 97.74 |
03/28/2024 11:58 | 10 | 97.74 |
03/28/2024 11:58 | 8 | 97.74 |
03/28/2024 11:58 | 200 | 97.74 |
03/28/2024 11:58 | 8 | 97.74 |
03/28/2024 11:58 | 12 | 97.74 |
03/28/2024 11:58 | 200 | 97.74 |
03/28/2024 11:58 | 1 | 97.74 |
03/28/2024 11:58 | 100 | 97.74 |
03/28/2024 11:58 | 6 | 97.735 |
03/28/2024 11:58 | 2 | 97.735 |
03/28/2024 11:58 | 1 | 97.735 |
03/28/2024 11:58 | 1 | 97.735 |
03/28/2024 11:58 | 42 | 97.735 |
03/28/2024 11:58 | 14 | 97.74 |
03/28/2024 11:58 | 100 | 97.74 |
03/28/2024 11:58 | 1 | 97.745 |
03/28/2024 11:58 | 1 | 97.745 |
03/28/2024 11:58 | 2 | 97.74 |
03/28/2024 11:58 | 1 | 97.74 |
03/28/2024 11:58 | 277 | 97.74 |
03/28/2024 11:58 | 24 | 97.74 |
03/28/2024 11:58 | 23 | 97.74 |
03/28/2024 11:58 | 1 | 97.74 |
03/28/2024 11:58 | 74 | 97.74 |
03/28/2024 11:58 | 30 | 97.74 |
03/28/2024 11:58 | 100 | 97.7133 |
03/28/2024 11:58 | 100 | 97.7133 |
03/28/2024 11:58 | 4 | 97.7413 |
03/28/2024 11:58 | 8 | 97.74 |
03/28/2024 11:58 | 18 | 97.75 |
03/28/2024 11:58 | 60 | 97.7499 |
03/28/2024 11:58 | 3 | 97.74 |
03/28/2024 11:58 | 2 | 97.745 |
03/28/2024 11:58 | 100 | 97.7348 |
03/28/2024 11:58 | 379 | 97.74 |
03/28/2024 11:58 | 45 | 97.75 |
03/28/2024 11:58 | 1 | 97.75 |
03/28/2024 11:58 | 54 | 97.75 |
03/28/2024 11:58 | 67 | 97.75 |
03/28/2024 11:58 | 100 | 97.75 |
03/28/2024 11:58 | 200 | 97.75 |
03/28/2024 11:58 | 100 | 97.76 |
03/28/2024 11:58 | 15 | 97.75 |
03/28/2024 11:58 | 1 | 97.75 |
03/28/2024 11:58 | 84 | 97.75 |
03/28/2024 11:58 | 6 | 97.75 |
03/28/2024 11:58 | 100 | 97.75 |
03/28/2024 11:58 | 6 | 97.75 |
03/28/2024 11:58 | 100 | 97.75 |
03/28/2024 11:58 | 53 | 97.75 |
03/28/2024 11:58 | 1 | 97.75 |
03/28/2024 11:58 | 6 | 97.75 |
03/28/2024 11:58 | 100 | 97.75 |
03/28/2024 11:58 | 100 | 97.75 |
03/28/2024 11:58 | 31 | 97.75 |
03/28/2024 11:58 | 28 | 97.75 |
03/28/2024 11:58 | 102 | 97.75 |
03/28/2024 11:58 | 1 | 97.75 |
03/28/2024 11:58 | 100 | 97.75 |
03/28/2024 11:58 | 32 | 97.76 |
03/28/2024 11:58 | 21 | 97.76 |
03/28/2024 11:58 | 100 | 97.76 |
03/28/2024 11:58 | 2 | 97.76 |
03/28/2024 11:58 | 208 | 97.76 |
03/28/2024 11:58 | 100 | 97.76 |
03/28/2024 11:57 | 106 | 97.77 |
03/28/2024 11:57 | 9 | 97.77 |
03/28/2024 11:57 | 100 | 97.77 |
03/28/2024 11:57 | 2 | 97.77 |
03/28/2024 11:57 | 2 | 97.77 |
03/28/2024 11:57 | 1 | 97.77 |
03/28/2024 11:57 | 4 | 97.775 |
03/28/2024 11:57 | 64 | 97.77 |
03/28/2024 11:57 | 18 | 97.77 |
03/28/2024 11:57 | 56 | 97.77 |
03/28/2024 11:57 | 100 | 97.77 |
03/28/2024 11:57 | 24 | 97.77 |
03/28/2024 11:57 | 100 | 97.77 |
03/28/2024 11:57 | 100 | 97.77 |
03/28/2024 11:57 | 77 | 97.765 |
03/28/2024 11:57 | 3 | 97.77 |
03/28/2024 11:57 | 88 | 97.765 |
03/28/2024 11:57 | 3 | 97.77 |
03/28/2024 11:57 | 100 | 97.77 |
03/28/2024 11:57 | 45 | 97.77 |
03/28/2024 11:57 | 200 | 97.77 |
03/28/2024 11:57 | 2 | 97.77 |
03/28/2024 11:57 | 2 | 97.77 |
03/28/2024 11:57 | 4 | 97.77 |
03/28/2024 11:57 | 107 | 97.77 |
03/28/2024 11:57 | 1 | 97.77 |
03/28/2024 11:57 | 2 | 97.765 |
03/28/2024 11:57 | 3 | 97.7616 |
03/28/2024 11:57 | 3 | 97.76 |
03/28/2024 11:57 | 1 | 97.765 |
03/28/2024 11:57 | 178 | 97.729 |
03/28/2024 11:57 | 2 | 97.7624 |
03/28/2024 11:57 | 14 | 97.76 |
03/28/2024 11:57 | 1 | 97.76 |
03/28/2024 11:57 | 100 | 97.765 |
03/28/2024 11:57 | 1 | 97.765 |
03/28/2024 11:57 | 100 | 97.765 |
03/28/2024 11:57 | 1000 | 97.7698 |
03/28/2024 11:57 | 3 | 97.76 |
03/28/2024 11:57 | 100 | 97.765 |
03/28/2024 11:57 | 15 | 97.7611 |
03/28/2024 11:57 | 395 | 97.765 |
03/28/2024 11:57 | 66 | 97.76 |
03/28/2024 11:57 | 40 | 97.77 |
03/28/2024 11:57 | 115 | 97.7723 |
03/28/2024 11:57 | 100 | 97.77 |
03/28/2024 11:57 | 27 | 97.77 |
03/28/2024 11:57 | 3 | 97.77 |
03/28/2024 11:57 | 17 | 97.77 |
03/28/2024 11:57 | 10 | 97.77 |
03/28/2024 11:57 | 2 | 97.77 |
03/28/2024 11:57 | 100 | 97.77 |
03/28/2024 11:57 | 1 | 97.77 |
03/28/2024 11:57 | 28 | 97.77 |
03/28/2024 11:57 | 8 | 97.77 |
03/28/2024 11:57 | 2 | 97.765 |
03/28/2024 11:57 | 38 | 97.77 |
03/28/2024 11:57 | 16 | 97.77 |
03/28/2024 11:57 | 100 | 97.77 |
03/28/2024 11:57 | 3 | 97.77 |
03/28/2024 11:57 | 1 | 97.77 |
03/28/2024 11:57 | 62 | 97.77 |
03/28/2024 11:57 | 1 | 97.77 |
03/28/2024 11:57 | 1 | 97.77 |
03/28/2024 11:57 | 100 | 97.77 |
03/28/2024 11:57 | 55 | 97.7702 |
03/28/2024 11:56 | 100 | 97.77 |
03/28/2024 11:56 | 279 | 97.77 |
03/28/2024 11:56 | 1 | 97.77 |
03/28/2024 11:56 | 412 | 97.77 |
03/28/2024 11:56 | 65 | 97.7715 |
03/28/2024 11:56 | 100 | 97.775 |
03/28/2024 11:56 | 1 | 97.77 |
03/28/2024 11:56 | 100 | 97.77 |
03/28/2024 11:56 | 56 | 97.77 |
03/28/2024 11:56 | 21 | 97.77 |
03/28/2024 11:56 | 100 | 97.77 |
03/28/2024 11:56 | 1 | 97.77 |
03/28/2024 11:56 | 100 | 97.77 |
03/28/2024 11:56 | 1 | 97.77 |
03/28/2024 11:56 | 100 | 97.77 |
03/28/2024 11:56 | 53 | 97.77 |
03/28/2024 11:56 | 100 | 97.77 |
03/28/2024 11:56 | 1 | 97.77 |
03/28/2024 11:56 | 100 | 97.77 |
03/28/2024 11:56 | 98 | 97.77 |
03/28/2024 11:56 | 300 | 97.78 |
03/28/2024 11:56 | 44 | 97.77 |
03/28/2024 11:56 | 1 | 97.77 |
03/28/2024 11:56 | 1 | 97.77 |
03/28/2024 11:56 | 1 | 97.77 |
03/28/2024 11:56 | 1 | 97.77 |
03/28/2024 11:56 | 200 | 97.77 |
03/28/2024 11:56 | 20 | 97.77 |
03/28/2024 11:56 | 54 | 97.78 |
03/28/2024 11:56 | 38 | 97.78 |
03/28/2024 11:56 | 28 | 97.78 |
03/28/2024 11:56 | 4 | 97.78 |
03/28/2024 11:56 | 6 | 97.78 |
03/28/2024 11:56 | 8 | 97.78 |
03/28/2024 11:56 | 8 | 97.78 |
03/28/2024 11:56 | 100 | 97.78 |
03/28/2024 11:56 | 100 | 97.78 |
03/28/2024 11:56 | 195 | 97.78 |
03/28/2024 11:56 | 4 | 97.785 |
03/28/2024 11:56 | 59 | 97.785 |
03/28/2024 11:56 | 17 | 97.79 |
03/28/2024 11:56 | 100 | 97.79 |
03/28/2024 11:56 | 10 | 97.79 |
03/28/2024 11:56 | 100 | 97.79 |
03/28/2024 11:56 | 17 | 97.79 |
03/28/2024 11:56 | 18 | 97.79 |
03/28/2024 11:56 | 100 | 97.79 |
03/28/2024 11:56 | 1 | 97.79 |
03/28/2024 11:56 | 4 | 97.79 |
03/28/2024 11:56 | 2 | 97.79 |
03/28/2024 11:56 | 200 | 97.79 |
03/28/2024 11:56 | 13 | 97.79 |
03/28/2024 11:56 | 100 | 97.79 |
03/28/2024 11:56 | 81 | 97.79 |
03/28/2024 11:56 | 119 | 97.79 |
03/28/2024 11:56 | 22 | 97.79 |
03/28/2024 11:56 | 100 | 97.79 |
03/28/2024 11:56 | 81 | 97.785 |
03/28/2024 11:56 | 100 | 97.7899 |
03/28/2024 11:56 | 104 | 97.78 |
03/28/2024 11:56 | 272 | 97.789 |
03/28/2024 11:56 | 1 | 97.785 |
03/28/2024 11:56 | 10 | 97.78 |
03/28/2024 11:56 | 193 | 97.78 |
03/28/2024 11:56 | 2 | 97.78 |
03/28/2024 11:56 | 2 | 97.78 |
03/28/2024 11:56 | 100 | 97.78 |
03/28/2024 11:56 | 54 | 97.78 |
03/28/2024 11:56 | 100 | 97.78 |
03/28/2024 11:56 | 100 | 97.78 |
03/28/2024 11:56 | 100 | 97.78 |
03/28/2024 11:56 | 100 | 97.78 |
03/28/2024 11:56 | 17 | 97.78 |
03/28/2024 11:56 | 100 | 97.78 |
03/28/2024 11:56 | 206 | 97.78 |
03/28/2024 11:56 | 2 | 97.78 |
03/28/2024 11:56 | 94 | 97.78 |
03/28/2024 11:56 | 89 | 97.78 |
03/28/2024 11:56 | 2 | 97.78 |
03/28/2024 11:56 | 11 | 97.78 |
03/28/2024 11:56 | 2 | 97.78 |
03/28/2024 11:56 | 40 | 97.7801 |
03/28/2024 11:56 | 1 | 97.785 |
03/28/2024 11:56 | 88 | 97.785 |
03/28/2024 11:56 | 21 | 97.7886 |
03/28/2024 11:56 | 2 | 97.785 |
03/28/2024 11:56 | 19 | 97.78 |
03/28/2024 11:56 | 34 | 97.78 |
03/28/2024 11:56 | 100 | 97.78 |
03/28/2024 11:56 | 28 | 97.78 |
03/28/2024 11:56 | 100 | 97.79 |
03/28/2024 11:56 | 71 | 97.79 |
03/28/2024 11:56 | 100 | 97.78 |
03/28/2024 11:56 | 21 | 97.77 |
03/28/2024 11:56 | 100 | 97.77 |
03/28/2024 11:56 | 6 | 97.77 |
03/28/2024 11:56 | 1 | 97.77 |
03/28/2024 11:56 | 1 | 97.77 |
03/28/2024 11:56 | 11 | 97.77 |
03/28/2024 11:56 | 5 | 97.77 |
03/28/2024 11:56 | 100 | 97.77 |
03/28/2024 11:56 | 60 | 97.77 |
03/28/2024 11:56 | 1 | 97.765 |
03/28/2024 11:56 | 1 | 97.765 |
03/28/2024 11:56 | 30 | 97.76 |
03/28/2024 11:56 | 28 | 97.76 |
03/28/2024 11:56 | 34 | 97.76 |
03/28/2024 11:56 | 29 | 97.76 |
03/28/2024 11:56 | 5 | 97.76 |
03/28/2024 11:56 | 1 | 97.76 |
03/28/2024 11:56 | 8 | 97.76 |
03/28/2024 11:56 | 24 | 97.76 |
03/28/2024 11:56 | 91 | 97.76 |
03/28/2024 11:56 | 6 | 97.76 |
03/28/2024 11:56 | 11 | 97.76 |
03/28/2024 11:56 | 198 | 97.76 |
03/28/2024 11:56 | 55 | 97.76 |
03/28/2024 11:56 | 100 | 97.755 |
03/28/2024 11:56 | 68 | 97.7548 |
03/28/2024 11:56 | 30 | 97.76 |
03/28/2024 11:56 | 46 | 97.76 |
03/28/2024 11:56 | 1 | 97.76 |
03/28/2024 11:56 | 20 | 97.755 |
03/28/2024 11:56 | 1 | 97.755 |
03/28/2024 11:56 | 11 | 97.76 |
03/28/2024 11:56 | 19 | 97.755 |
03/28/2024 11:56 | 462 | 97.76 |
03/28/2024 11:56 | 1 | 97.755 |
03/28/2024 11:56 | 100 | 97.75 |
03/28/2024 11:56 | 11 | 97.75 |
03/28/2024 11:56 | 23 | 97.75 |
03/28/2024 11:56 | 947 | 97.75 |
03/28/2024 11:56 | 5 | 97.75 |
03/28/2024 11:56 | 56 | 97.745 |
03/28/2024 11:56 | 116 | 97.75 |
03/28/2024 11:56 | 5 | 97.75 |
03/28/2024 11:56 | 2 | 97.75 |
03/28/2024 11:56 | 100 | 97.745 |
03/28/2024 11:56 | 15 | 97.75 |
03/28/2024 11:56 | 53 | 97.75 |
03/28/2024 11:56 | 53 | 97.75 |
03/28/2024 11:56 | 85 | 97.75 |
03/28/2024 11:56 | 112 | 97.75 |
03/28/2024 11:56 | 2 | 97.75 |
03/28/2024 11:56 | 1 | 97.75 |
03/28/2024 11:56 | 100 | 97.735 |
03/28/2024 11:56 | 4 | 97.75 |
03/28/2024 11:56 | 99 | 97.75 |
03/28/2024 11:56 | 10 | 97.75 |
03/28/2024 11:56 | 83 | 97.75 |
03/28/2024 11:56 | 81 | 97.74 |
03/28/2024 11:56 | 100 | 97.74 |
03/28/2024 11:56 | 1 | 97.74 |
03/28/2024 11:56 | 1 | 97.74 |
03/28/2024 11:56 | 49 | 97.75 |
03/28/2024 11:56 | 6 | 97.74 |
03/28/2024 11:56 | 100 | 97.74 |
03/28/2024 11:56 | 100 | 97.74 |
03/28/2024 11:56 | 5 | 97.74 |
03/28/2024 11:56 | 80 | 97.74 |
03/28/2024 11:56 | 97 | 97.74 |
03/28/2024 11:56 | 3 | 97.74 |
03/28/2024 11:56 | 400 | 97.74 |
03/28/2024 11:56 | 100 | 97.74 |
03/28/2024 11:56 | 1 | 97.74 |
03/28/2024 11:56 | 871 | 97.74 |
03/28/2024 11:56 | 100 | 97.74 |
03/28/2024 11:56 | 100 | 97.74 |
03/28/2024 11:56 | 329 | 97.74 |
03/28/2024 11:56 | 71 | 97.74 |
03/28/2024 11:56 | 3 | 97.74 |
03/28/2024 11:56 | 32 | 97.74 |
03/28/2024 11:56 | 1 | 97.74 |
03/28/2024 11:56 | 200 | 97.74 |
03/28/2024 11:56 | 3 | 97.74 |
03/28/2024 11:56 | 4 | 97.74 |
03/28/2024 11:56 | 8 | 97.74 |
03/28/2024 11:56 | 53 | 97.74 |
03/28/2024 11:56 | 47 | 97.74 |
03/28/2024 11:56 | 6 | 97.74 |
03/28/2024 11:56 | 11 | 97.74 |
03/28/2024 11:56 | 15 | 97.74 |
03/28/2024 11:56 | 130 | 97.74 |
03/28/2024 11:56 | 21 | 97.74 |
03/28/2024 11:56 | 37 | 97.7499 |
03/28/2024 11:56 | 100 | 97.745 |
03/28/2024 11:56 | 74 | 97.75 |
03/28/2024 11:56 | 5 | 97.74 |
03/28/2024 11:55 | 3 | 97.7436 |
03/28/2024 11:55 | 1 | 97.745 |
03/28/2024 11:55 | 514 | 97.7413 |
03/28/2024 11:55 | 18 | 97.74 |
03/28/2024 11:55 | 100 | 97.745 |
03/28/2024 11:55 | 4 | 97.745 |
03/28/2024 11:55 | 1 | 97.75 |
03/28/2024 11:55 | 132 | 97.7499 |
03/28/2024 11:55 | 1 | 97.7447 |
03/28/2024 11:55 | 166 | 97.7447 |
03/28/2024 11:55 | 56 | 97.7485 |
03/28/2024 11:55 | 100 | 97.75 |
03/28/2024 11:55 | 418 | 97.75 |
03/28/2024 11:55 | 1 | 97.745 |
03/28/2024 11:55 | 1 | 97.745 |
03/28/2024 11:55 | 3 | 97.745 |
03/28/2024 11:55 | 1 | 97.74 |
03/28/2024 11:55 | 100 | 97.74 |
03/28/2024 11:55 | 6 | 97.74 |
03/28/2024 11:55 | 6 | 97.74 |
03/28/2024 11:55 | 5 | 97.73 |
03/28/2024 11:55 | 1 | 97.73 |
03/28/2024 11:55 | 1 | 97.73 |
03/28/2024 11:55 | 100 | 97.73 |
03/28/2024 11:55 | 10 | 97.73 |
03/28/2024 11:55 | 1 | 97.72 |
03/28/2024 11:55 | 100 | 97.7201 |
03/28/2024 11:55 | 100 | 97.73 |
03/28/2024 11:55 | 3 | 97.73 |
03/28/2024 11:55 | 100 | 97.73 |
03/28/2024 11:55 | 10 | 97.73 |
03/28/2024 11:55 | 100 | 97.73 |
03/28/2024 11:55 | 80 | 97.73 |
03/28/2024 11:55 | 5 | 97.73 |
03/28/2024 11:55 | 1 | 97.73 |
03/28/2024 11:55 | 10 | 97.73 |
03/28/2024 11:55 | 5 | 97.73 |
03/28/2024 11:55 | 1 | 97.73 |
03/28/2024 11:55 | 110 | 97.73 |
03/28/2024 11:55 | 10 | 97.73 |
03/28/2024 11:55 | 100 | 97.73 |
03/28/2024 11:55 | 99 | 97.73 |
03/28/2024 11:55 | 100 | 97.73 |
03/28/2024 11:55 | 100 | 97.73 |
03/28/2024 11:55 | 100 | 97.73 |
03/28/2024 11:55 | 100 | 97.73 |
03/28/2024 11:55 | 1 | 97.73 |
03/28/2024 11:55 | 1 | 97.73 |
03/28/2024 11:55 | 100 | 97.73 |
03/28/2024 11:55 | 100 | 97.73 |
03/28/2024 11:55 | 100 | 97.73 |
03/28/2024 11:55 | 100 | 97.73 |
03/28/2024 11:55 | 1 | 97.73 |
03/28/2024 11:55 | 68 | 97.72 |
03/28/2024 11:55 | 22 | 97.72 |
03/28/2024 11:55 | 59 | 97.72 |
03/28/2024 11:55 | 389 | 97.72 |
03/28/2024 11:55 | 39 | 97.72 |
03/28/2024 11:55 | 4 | 97.72 |
03/28/2024 11:55 | 46 | 97.72 |
03/28/2024 11:55 | 112 | 97.72 |
03/28/2024 11:55 | 39 | 97.72 |
03/28/2024 11:55 | 53 | 97.72 |
03/28/2024 11:55 | 7 | 97.72 |
03/28/2024 11:55 | 392 | 97.72 |
03/28/2024 11:55 | 28 | 97.72 |
03/28/2024 11:55 | 28 | 97.72 |
03/28/2024 11:55 | 26 | 97.72 |
03/28/2024 11:55 | 100 | 97.71 |
03/28/2024 11:55 | 1 | 97.71 |
03/28/2024 11:55 | 2 | 97.71 |
03/28/2024 11:55 | 5 | 97.71 |
03/28/2024 11:55 | 5 | 97.71 |
03/28/2024 11:55 | 1 | 97.71 |
03/28/2024 11:55 | 10 | 97.71 |
03/28/2024 11:55 | 1 | 97.71 |
03/28/2024 11:55 | 4 | 97.71 |
03/28/2024 11:55 | 42 | 97.71 |
03/28/2024 11:55 | 5 | 97.71 |
03/28/2024 11:55 | 20 | 97.71 |
03/28/2024 11:55 | 101 | 97.71 |
03/28/2024 11:55 | 100 | 97.71 |
03/28/2024 11:55 | 7 | 97.71 |
03/28/2024 11:55 | 2 | 97.71 |
03/28/2024 11:55 | 100 | 97.71 |
03/28/2024 11:55 | 97 | 97.705 |
03/28/2024 11:55 | 137 | 97.7072 |
03/28/2024 11:55 | 30 | 97.6896 |
03/28/2024 11:55 | 3 | 97.705 |
03/28/2024 11:55 | 100 | 97.705 |
03/28/2024 11:55 | 10 | 97.70 |
03/28/2024 11:55 | 481 | 97.70 |
03/28/2024 11:55 | 81 | 97.705 |
03/28/2024 11:55 | 7 | 97.70 |
03/28/2024 11:55 | 19 | 97.70 |
03/28/2024 11:55 | 2 | 97.70 |
03/28/2024 11:55 | 6 | 97.70 |
03/28/2024 11:55 | 18 | 97.70 |
03/28/2024 11:55 | 16 | 97.70 |
03/28/2024 11:55 | 4 | 97.70 |
03/28/2024 11:55 | 1 | 97.70 |
03/28/2024 11:55 | 6 | 97.70 |
03/28/2024 11:55 | 76 | 97.70 |
03/28/2024 11:55 | 5 | 97.70 |
03/28/2024 11:55 | 4 | 97.70 |
03/28/2024 11:55 | 9 | 97.70 |
03/28/2024 11:55 | 1 | 97.70 |
03/28/2024 11:55 | 100 | 97.695 |
03/28/2024 11:55 | 100 | 97.695 |
03/28/2024 11:55 | 100 | 97.70 |
03/28/2024 11:55 | 1 | 97.695 |
03/28/2024 11:55 | 29 | 97.69 |
03/28/2024 11:55 | 77 | 97.695 |