Large gap with delayed quotes
|
Last quote
10/05/2026
-
23:20:00
|
Bid
10/05/2026 -
21:59:56
|
Bid Volume |
Ask
10/05/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
56.66
-0.50
(
-0.87% )
|
56.62
|
800 |
56.65
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 23:20 | � | 56.66 |
| 10/05/2026 22:54 | 4 | 56.50 |
| 10/05/2026 22:54 | 16 | 56.50 |
| 10/05/2026 22:54 | 3 | 56.50 |
| 10/05/2026 22:54 | 6 | 56.50 |
| 10/05/2026 22:54 | 14 | 56.50 |
| 10/05/2026 22:30 | � | 56.66 |
| 10/05/2026 22:00 | � | 56.66 |
| 10/05/2026 22:00 | 551214 | 56.66 |
| 10/05/2026 21:59 | 118 | 56.69 |
| 10/05/2026 21:59 | 200 | 56.69 |
| 10/05/2026 21:59 | 22 | 56.69 |
| 10/05/2026 21:59 | 4 | 56.69 |
| 10/05/2026 21:59 | 36 | 56.69 |
| 10/05/2026 21:59 | 168 | 56.68 |
| 10/05/2026 21:59 | 318 | 56.68 |
| 10/05/2026 21:59 | 160 | 56.68 |
| 10/05/2026 21:59 | 100 | 56.68 |
| 10/05/2026 21:59 | 318 | 56.68 |
| 10/05/2026 21:59 | 100 | 56.68 |
| 10/05/2026 21:59 | 2 | 56.67 |
| 10/05/2026 21:59 | 132 | 56.66 |
| 10/05/2026 21:59 | 100 | 56.66 |
| 10/05/2026 21:59 | 100 | 56.66 |
| 10/05/2026 21:59 | 100 | 56.66 |
| 10/05/2026 21:59 | 100 | 56.65 |
| 10/05/2026 21:59 | 1 | 56.65 |
| 10/05/2026 21:59 | 1 | 56.65 |
| 10/05/2026 21:59 | 1 | 56.65 |
| 10/05/2026 21:59 | 1 | 56.65 |
| 10/05/2026 21:59 | 132 | 56.65 |
| 10/05/2026 21:59 | 168 | 56.65 |
| 10/05/2026 21:59 | 100 | 56.65 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 1 | 56.63 |
| 10/05/2026 21:59 | 16 | 56.62 |
| 10/05/2026 21:59 | 84 | 56.63 |
| 10/05/2026 21:59 | 100 | 56.63 |
| 10/05/2026 21:59 | 2 | 56.63 |
| 10/05/2026 21:59 | 100 | 56.635 |
| 10/05/2026 21:59 | 69 | 56.65 |
| 10/05/2026 21:59 | 1 | 56.635 |
| 10/05/2026 21:59 | 100 | 56.63 |
| 10/05/2026 21:59 | 6 | 56.63 |
| 10/05/2026 21:59 | 94 | 56.63 |
| 10/05/2026 21:59 | 100 | 56.63 |
| 10/05/2026 21:59 | 10 | 56.63 |
| 10/05/2026 21:59 | 35 | 56.63 |
| 10/05/2026 21:59 | 61 | 56.63 |
| 10/05/2026 21:59 | 100 | 56.635 |
| 10/05/2026 21:59 | 79 | 56.635 |
| 10/05/2026 21:59 | 62 | 56.635 |
| 10/05/2026 21:59 | 1 | 56.635 |
| 10/05/2026 21:59 | 9 | 56.64 |
| 10/05/2026 21:59 | 6 | 56.65 |
| 10/05/2026 21:59 | 58 | 56.63 |
| 10/05/2026 21:59 | 42 | 56.63 |
| 10/05/2026 21:59 | 58 | 56.63 |
| 10/05/2026 21:59 | 4 | 56.64 |
| 10/05/2026 21:59 | 11 | 56.64 |
| 10/05/2026 21:59 | 98 | 56.64 |
| 10/05/2026 21:59 | 2 | 56.645 |
| 10/05/2026 21:59 | 1 | 56.645 |
| 10/05/2026 21:59 | 93 | 56.64 |
| 10/05/2026 21:59 | 70 | 56.635 |
| 10/05/2026 21:59 | 7 | 56.64 |
| 10/05/2026 21:59 | 75 | 56.635 |
| 10/05/2026 21:59 | 17 | 56.635 |
| 10/05/2026 21:59 | 4 | 56.63 |
| 10/05/2026 21:59 | 30 | 56.63 |
| 10/05/2026 21:59 | 20 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 66 | 56.64 |
| 10/05/2026 21:59 | 300 | 56.64 |
| 10/05/2026 21:59 | 80 | 56.64 |
| 10/05/2026 21:59 | 80 | 56.64 |
| 10/05/2026 21:59 | 86 | 56.64 |
| 10/05/2026 21:59 | 400 | 56.635 |
| 10/05/2026 21:59 | 43 | 56.63 |
| 10/05/2026 21:59 | 100 | 56.63 |
| 10/05/2026 21:59 | 60 | 56.63 |
| 10/05/2026 21:59 | 12 | 56.625 |
| 10/05/2026 21:59 | 1 | 56.625 |
| 10/05/2026 21:59 | 199 | 56.625 |
| 10/05/2026 21:59 | 100 | 56.625 |
| 10/05/2026 21:59 | 200 | 56.625 |
| 10/05/2026 21:59 | 100 | 56.62 |
| 10/05/2026 21:59 | 100 | 56.62 |
| 10/05/2026 21:59 | 100 | 56.62 |
| 10/05/2026 21:59 | 220 | 56.62 |
| 10/05/2026 21:59 | 100 | 56.62 |
| 10/05/2026 21:59 | 99 | 56.62 |
| 10/05/2026 21:59 | 400 | 56.62 |
| 10/05/2026 21:59 | 5 | 56.62 |
| 10/05/2026 21:59 | 1 | 56.62 |
| 10/05/2026 21:59 | 59 | 56.62 |
| 10/05/2026 21:59 | 41 | 56.62 |
| 10/05/2026 21:59 | 150 | 56.61 |
| 10/05/2026 21:59 | 166 | 56.61 |
| 10/05/2026 21:59 | 27 | 56.61 |
| 10/05/2026 21:59 | 166 | 56.61 |
| 10/05/2026 21:59 | 7 | 56.61 |
| 10/05/2026 21:59 | 93 | 56.61 |
| 10/05/2026 21:59 | 1 | 56.61 |
| 10/05/2026 21:59 | 100 | 56.61 |
| 10/05/2026 21:59 | 4 | 56.61 |
| 10/05/2026 21:59 | 3 | 56.61 |
| 10/05/2026 21:59 | 64 | 56.61 |
| 10/05/2026 21:59 | 200 | 56.61 |
| 10/05/2026 21:59 | 100 | 56.61 |
| 10/05/2026 21:59 | 100 | 56.61 |
| 10/05/2026 21:59 | 1 | 56.61 |
| 10/05/2026 21:59 | 1 | 56.61 |
| 10/05/2026 21:59 | 4 | 56.61 |
| 10/05/2026 21:59 | 1 | 56.61 |
| 10/05/2026 21:59 | 200 | 56.61 |
| 10/05/2026 21:59 | 500 | 56.61 |
| 10/05/2026 21:59 | 100 | 56.61 |
| 10/05/2026 21:59 | 500 | 56.61 |
| 10/05/2026 21:59 | 1 | 56.61 |
| 10/05/2026 21:59 | 100 | 56.615 |
| 10/05/2026 21:59 | 80 | 56.61 |
| 10/05/2026 21:59 | 6 | 56.61 |
| 10/05/2026 21:59 | 5 | 56.61 |
| 10/05/2026 21:59 | 3 | 56.61 |
| 10/05/2026 21:59 | 1 | 56.61 |
| 10/05/2026 21:59 | 242 | 56.61 |
| 10/05/2026 21:59 | 35 | 56.61 |
| 10/05/2026 21:59 | 8 | 56.61 |
| 10/05/2026 21:59 | 57 | 56.61 |
| 10/05/2026 21:59 | 145 | 56.61 |
| 10/05/2026 21:59 | 10 | 56.61 |
| 10/05/2026 21:59 | 6 | 56.615 |
| 10/05/2026 21:59 | 1 | 56.615 |
| 10/05/2026 21:59 | 1 | 56.615 |
| 10/05/2026 21:59 | 1 | 56.615 |
| 10/05/2026 21:59 | 80 | 56.61 |
| 10/05/2026 21:59 | 22 | 56.61 |
| 10/05/2026 21:59 | 69 | 56.61 |
| 10/05/2026 21:59 | 73 | 56.61 |
| 10/05/2026 21:59 | 70 | 56.61 |
| 10/05/2026 21:59 | 109 | 56.61 |
| 10/05/2026 21:59 | 2 | 56.61 |
| 10/05/2026 21:59 | 27 | 56.61 |
| 10/05/2026 21:59 | 49 | 56.61 |
| 10/05/2026 21:59 | 18 | 56.61 |
| 10/05/2026 21:59 | 1 | 56.61 |
| 10/05/2026 21:59 | 1 | 56.61 |
| 10/05/2026 21:59 | 10 | 56.61 |
| 10/05/2026 21:59 | 2 | 56.61 |
| 10/05/2026 21:59 | 100 | 56.61 |
| 10/05/2026 21:59 | 5 | 56.61 |
| 10/05/2026 21:59 | 4 | 56.61 |
| 10/05/2026 21:59 | 5 | 56.61 |
| 10/05/2026 21:59 | 74 | 56.61 |
| 10/05/2026 21:59 | 82 | 56.61 |
| 10/05/2026 21:59 | 3 | 56.61 |
| 10/05/2026 21:59 | 59 | 56.62 |
| 10/05/2026 21:59 | 6 | 56.62 |
| 10/05/2026 21:59 | 2 | 56.62 |
| 10/05/2026 21:59 | 1 | 56.615 |
| 10/05/2026 21:59 | 1 | 56.615 |
| 10/05/2026 21:59 | 1 | 56.615 |
| 10/05/2026 21:59 | 1 | 56.615 |
| 10/05/2026 21:59 | 1 | 56.615 |
| 10/05/2026 21:59 | 1 | 56.615 |
| 10/05/2026 21:59 | 14 | 56.615 |
| 10/05/2026 21:59 | 10 | 56.615 |
| 10/05/2026 21:59 | 1 | 56.615 |
| 10/05/2026 21:59 | 2 | 56.61 |
| 10/05/2026 21:59 | 100 | 56.61 |
| 10/05/2026 21:59 | 76 | 56.615 |
| 10/05/2026 21:59 | 54 | 56.62 |
| 10/05/2026 21:59 | 250 | 56.62 |
| 10/05/2026 21:59 | 19 | 56.62 |
| 10/05/2026 21:59 | 54 | 56.62 |
| 10/05/2026 21:59 | 1 | 56.62 |
| 10/05/2026 21:59 | 26 | 56.62 |
| 10/05/2026 21:59 | 100 | 56.62 |
| 10/05/2026 21:59 | 1 | 56.62 |
| 10/05/2026 21:59 | 5 | 56.62 |
| 10/05/2026 21:59 | 100 | 56.62 |
| 10/05/2026 21:59 | 100 | 56.62 |
| 10/05/2026 21:59 | 332 | 56.62 |
| 10/05/2026 21:59 | 100 | 56.62 |
| 10/05/2026 21:59 | 55 | 56.62 |
| 10/05/2026 21:59 | 26 | 56.62 |
| 10/05/2026 21:59 | 20 | 56.62 |
| 10/05/2026 21:59 | 371 | 56.63 |
| 10/05/2026 21:59 | 133 | 56.63 |
| 10/05/2026 21:59 | 100 | 56.63 |
| 10/05/2026 21:59 | 67 | 56.63 |
| 10/05/2026 21:59 | 52 | 56.63 |
| 10/05/2026 21:59 | 1 | 56.63 |
| 10/05/2026 21:59 | 76 | 56.63 |
| 10/05/2026 21:59 | 10 | 56.63 |
| 10/05/2026 21:59 | 54 | 56.63 |
| 10/05/2026 21:59 | 70 | 56.63 |
| 10/05/2026 21:59 | 9 | 56.63 |
| 10/05/2026 21:59 | 1 | 56.63 |
| 10/05/2026 21:59 | 56 | 56.63 |
| 10/05/2026 21:59 | 99 | 56.63 |
| 10/05/2026 21:59 | 1 | 56.63 |
| 10/05/2026 21:59 | 1 | 56.63 |
| 10/05/2026 21:59 | 69 | 56.63 |
| 10/05/2026 21:59 | 5 | 56.63 |
| 10/05/2026 21:59 | 9 | 56.63 |
| 10/05/2026 21:59 | 1 | 56.63 |
| 10/05/2026 21:59 | 6 | 56.63 |
| 10/05/2026 21:59 | 93 | 56.63 |
| 10/05/2026 21:59 | 7 | 56.63 |
| 10/05/2026 21:59 | 37 | 56.635 |
| 10/05/2026 21:59 | 2 | 56.635 |
| 10/05/2026 21:59 | 1 | 56.635 |
| 10/05/2026 21:59 | 2 | 56.635 |
| 10/05/2026 21:59 | 1 | 56.635 |
| 10/05/2026 21:59 | 1 | 56.63 |
| 10/05/2026 21:59 | 87 | 56.63 |
| 10/05/2026 21:59 | 100 | 56.63 |
| 10/05/2026 21:59 | 49 | 56.63 |
| 10/05/2026 21:59 | 51 | 56.635 |
| 10/05/2026 21:59 | 6 | 56.635 |
| 10/05/2026 21:59 | 2 | 56.635 |
| 10/05/2026 21:59 | 2 | 56.635 |
| 10/05/2026 21:59 | 64 | 56.63 |
| 10/05/2026 21:59 | 18 | 56.63 |
| 10/05/2026 21:59 | 18 | 56.63 |
| 10/05/2026 21:59 | 8 | 56.63 |
| 10/05/2026 21:59 | 300 | 56.63 |
| 10/05/2026 21:59 | 18 | 56.63 |
| 10/05/2026 21:59 | 18 | 56.63 |
| 10/05/2026 21:59 | 14 | 56.63 |
| 10/05/2026 21:59 | 86 | 56.63 |
| 10/05/2026 21:59 | 39 | 56.63 |
| 10/05/2026 21:59 | 125 | 56.63 |
| 10/05/2026 21:59 | 4 | 56.63 |
| 10/05/2026 21:59 | 1 | 56.63 |
| 10/05/2026 21:59 | 2 | 56.63 |
| 10/05/2026 21:59 | 2 | 56.63 |
| 10/05/2026 21:59 | 2 | 56.63 |
| 10/05/2026 21:59 | 2 | 56.63 |
| 10/05/2026 21:59 | 100 | 56.63 |
| 10/05/2026 21:59 | 2 | 56.63 |
| 10/05/2026 21:59 | 63 | 56.63 |
| 10/05/2026 21:59 | 37 | 56.63 |
| 10/05/2026 21:59 | 80 | 56.63 |
| 10/05/2026 21:59 | 84 | 56.635 |
| 10/05/2026 21:59 | 3 | 56.635 |
| 10/05/2026 21:59 | 10 | 56.635 |
| 10/05/2026 21:59 | 2 | 56.635 |
| 10/05/2026 21:59 | 1 | 56.635 |
| 10/05/2026 21:59 | 34 | 56.63 |
| 10/05/2026 21:59 | 66 | 56.63 |
| 10/05/2026 21:59 | 5 | 56.63 |
| 10/05/2026 21:59 | 1 | 56.635 |
| 10/05/2026 21:59 | 2 | 56.635 |
| 10/05/2026 21:59 | 50 | 56.64 |
| 10/05/2026 21:59 | 13 | 56.64 |
| 10/05/2026 21:59 | 73 | 56.64 |
| 10/05/2026 21:59 | 4 | 56.64 |
| 10/05/2026 21:59 | 192 | 56.64 |
| 10/05/2026 21:59 | 200 | 56.64 |
| 10/05/2026 21:59 | 66 | 56.64 |
| 10/05/2026 21:59 | 14 | 56.64 |
| 10/05/2026 21:59 | 5 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 11 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 11 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 41 | 56.64 |
| 10/05/2026 21:59 | 33 | 56.64 |
| 10/05/2026 21:59 | 27 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.645 |
| 10/05/2026 21:59 | 33 | 56.64 |
| 10/05/2026 21:59 | 14 | 56.64 |
| 10/05/2026 21:59 | 10 | 56.64 |
| 10/05/2026 21:59 | 43 | 56.64 |
| 10/05/2026 21:59 | 2 | 56.64 |
| 10/05/2026 21:59 | 34 | 56.64 |
| 10/05/2026 21:59 | 5 | 56.64 |
| 10/05/2026 21:59 | 10 | 56.64 |
| 10/05/2026 21:59 | 9 | 56.64 |
| 10/05/2026 21:59 | 42 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.645 |
| 10/05/2026 21:59 | 70 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.645 |
| 10/05/2026 21:59 | 30 | 56.64 |
| 10/05/2026 21:59 | 7 | 56.64 |
| 10/05/2026 21:59 | 51 | 56.64 |
| 10/05/2026 21:59 | 12 | 56.645 |
| 10/05/2026 21:59 | 1 | 56.645 |
| 10/05/2026 21:59 | 4 | 56.645 |
| 10/05/2026 21:59 | 82 | 56.645 |
| 10/05/2026 21:59 | 1 | 56.645 |
| 10/05/2026 21:59 | 17 | 56.65 |
| 10/05/2026 21:59 | 19 | 56.65 |
| 10/05/2026 21:59 | 11 | 56.65 |
| 10/05/2026 21:59 | 42 | 56.65 |
| 10/05/2026 21:59 | 100 | 56.65 |
| 10/05/2026 21:59 | 6 | 56.65 |
| 10/05/2026 21:59 | 16 | 56.65 |
| 10/05/2026 21:59 | 4 | 56.65 |
| 10/05/2026 21:59 | 1 | 56.65 |
| 10/05/2026 21:59 | 4 | 56.65 |
| 10/05/2026 21:59 | 100 | 56.65 |
| 10/05/2026 21:59 | 600 | 56.65 |
| 10/05/2026 21:59 | 1 | 56.65 |
| 10/05/2026 21:59 | 100 | 56.65 |
| 10/05/2026 21:59 | 200 | 56.645 |
| 10/05/2026 21:59 | 1 | 56.645 |
| 10/05/2026 21:59 | 55 | 56.645 |
| 10/05/2026 21:59 | 5 | 56.645 |
| 10/05/2026 21:59 | 38 | 56.645 |
| 10/05/2026 21:59 | 1 | 56.645 |
| 10/05/2026 21:59 | 1 | 56.645 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 22 | 56.645 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 33 | 56.64 |
| 10/05/2026 21:59 | 67 | 56.64 |
| 10/05/2026 21:59 | 70 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.645 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 1 | 56.645 |
| 10/05/2026 21:59 | 1 | 56.645 |
| 10/05/2026 21:59 | 63 | 56.64 |
| 10/05/2026 21:59 | 4 | 56.64 |
| 10/05/2026 21:59 | 1 | 56.64 |
| 10/05/2026 21:59 | 5 | 56.64 |
| 10/05/2026 21:59 | 27 | 56.64 |
| 10/05/2026 21:59 | 1 | 56.645 |
| 10/05/2026 21:59 | 58 | 56.64 |
| 10/05/2026 21:59 | 42 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 284 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 6 | 56.64 |
| 10/05/2026 21:59 | 527 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 169 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.635 |
| 10/05/2026 21:59 | 97 | 56.635 |
| 10/05/2026 21:59 | 175 | 56.635 |
| 10/05/2026 21:59 | 125 | 56.635 |
| 10/05/2026 21:59 | 125 | 56.63 |
| 10/05/2026 21:59 | 50 | 56.63 |
| 10/05/2026 21:59 | 125 | 56.63 |
| 10/05/2026 21:59 | 100 | 56.63 |
| 10/05/2026 21:59 | 200 | 56.63 |
| 10/05/2026 21:59 | 85 | 56.64 |
| 10/05/2026 21:59 | 1 | 56.64 |
| 10/05/2026 21:59 | 15 | 56.64 |
| 10/05/2026 21:59 | 44 | 56.64 |
| 10/05/2026 21:59 | 382 | 56.64 |
| 10/05/2026 21:59 | 1 | 56.64 |
| 10/05/2026 21:59 | 5 | 56.64 |
| 10/05/2026 21:59 | 2 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 4 | 56.64 |
| 10/05/2026 21:59 | 65 | 56.64 |
| 10/05/2026 21:59 | 200 | 56.64 |
| 10/05/2026 21:59 | 276 | 56.63 |
| 10/05/2026 21:59 | 100 | 56.63 |
| 10/05/2026 21:59 | 36 | 56.63 |
| 10/05/2026 21:59 | 100 | 56.635 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 182 | 56.64 |
| 10/05/2026 21:59 | 18 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 125 | 56.64 |
| 10/05/2026 21:59 | 15 | 56.64 |
| 10/05/2026 21:59 | 42 | 56.64 |
| 10/05/2026 21:59 | 123 | 56.64 |
| 10/05/2026 21:59 | 2 | 56.64 |
| 10/05/2026 21:59 | 93 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 5 | 56.64 |
| 10/05/2026 21:59 | 85 | 56.64 |
| 10/05/2026 21:59 | 82 | 56.64 |
| 10/05/2026 21:59 | 18 | 56.64 |
| 10/05/2026 21:59 | 30 | 56.64 |
| 10/05/2026 21:59 | 52 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 69 | 56.64 |
| 10/05/2026 21:59 | 30 | 56.64 |
| 10/05/2026 21:59 | 1 | 56.645 |
| 10/05/2026 21:59 | 251 | 56.64 |
| 10/05/2026 21:59 | 30 | 56.64 |
| 10/05/2026 21:59 | 170 | 56.64 |
| 10/05/2026 21:59 | 100 | 56.64 |
| 10/05/2026 21:59 | 17 | 56.64 |
| 10/05/2026 21:59 | 9 | 56.64 |
| 10/05/2026 21:59 | 70 | 56.65 |
| 10/05/2026 21:59 | 500 | 56.65 |
| 10/05/2026 21:59 | 29 | 56.65 |
| 10/05/2026 21:59 | 71 | 56.65 |
| 10/05/2026 21:59 | 3 | 56.65 |
| 10/05/2026 21:59 | 26 | 56.65 |
| 10/05/2026 21:59 | 47 | 56.655 |
| 10/05/2026 21:59 | 82 | 56.655 |
| 10/05/2026 21:59 | 74 | 56.65 |
| 10/05/2026 21:59 | 3 | 56.65 |
| 10/05/2026 21:59 | 6 | 56.65 |
| 10/05/2026 21:59 | 100 | 56.65 |
| 10/05/2026 21:59 | 5 | 56.65 |
| 10/05/2026 21:59 | 101 | 56.65 |
| 10/05/2026 21:59 | 50 | 56.65 |
| 10/05/2026 21:59 | 100 | 56.65 |
| 10/05/2026 21:59 | 100 | 56.655 |
| 10/05/2026 21:59 | 1 | 56.655 |
| 10/05/2026 21:59 | 100 | 56.65 |
| 10/05/2026 21:59 | 226 | 56.65 |
| 10/05/2026 21:59 | 70 | 56.65 |
| 10/05/2026 21:59 | 30 | 56.65 |
| 10/05/2026 21:59 | 170 | 56.65 |
| 10/05/2026 21:59 | 170 | 56.65 |
| 10/05/2026 21:59 | 176 | 56.65 |
| 10/05/2026 21:59 | 2 | 56.645 |
| 10/05/2026 21:59 | 200 | 56.65 |
| 10/05/2026 21:59 | 100 | 56.65 |
| 10/05/2026 21:59 | 1 | 56.65 |
| 10/05/2026 21:59 | 75 | 56.65 |
| 10/05/2026 21:59 | 300 | 56.65 |
| 10/05/2026 21:59 | 1 | 56.65 |
| 10/05/2026 21:59 | 20 | 56.66 |
| 10/05/2026 21:59 | 96 | 56.66 |
| 10/05/2026 21:59 | 100 | 56.66 |
| 10/05/2026 21:59 | 100 | 56.66 |
| 10/05/2026 21:59 | 15 | 56.66 |
| 10/05/2026 21:59 | 80 | 56.66 |
| 10/05/2026 21:59 | 100 | 56.66 |
| 10/05/2026 21:59 | 100 | 56.66 |
| 10/05/2026 21:59 | 1 | 56.66 |
| 10/05/2026 21:59 | 45 | 56.66 |
| 10/05/2026 21:59 | 100 | 56.66 |
| 10/05/2026 21:59 | 5 | 56.66 |
| 10/05/2026 21:59 | 100 | 56.66 |
| 10/05/2026 21:59 | 9 | 56.66 |
| 10/05/2026 21:59 | 2 | 56.66 |
| 10/05/2026 21:59 | 1 | 56.66 |
| 10/05/2026 21:59 | 249 | 56.66 |
| 10/05/2026 21:59 | 100 | 56.665 |
| 10/05/2026 21:59 | 99 | 56.66 |
| 10/05/2026 21:59 | 1 | 56.665 |
| 10/05/2026 21:59 | 52 | 56.66 |
| 10/05/2026 21:59 | 4 | 56.66 |
| 10/05/2026 21:59 | 43 | 56.66 |
| 10/05/2026 21:59 | 1 | 56.665 |
| 10/05/2026 21:59 | 57 | 56.66 |
| 10/05/2026 21:59 | 42 | 56.66 |
| 10/05/2026 21:59 | 1 | 56.665 |
| 10/05/2026 21:59 | 3 | 56.665 |
| 10/05/2026 21:59 | 3 | 56.665 |
| 10/05/2026 21:59 | 58 | 56.66 |
| 10/05/2026 21:59 | 42 | 56.66 |
| 10/05/2026 21:59 | 28 | 56.66 |
| 10/05/2026 21:59 | 20 | 56.66 |
| 10/05/2026 21:59 | 20 | 56.66 |
| 10/05/2026 21:59 | 31 | 56.66 |
| 10/05/2026 21:59 | 1 | 56.665 |
| 10/05/2026 21:59 | 10 | 56.67 |
| 10/05/2026 21:59 | 5 | 56.67 |
| 10/05/2026 21:59 | 100 | 56.67 |
| 10/05/2026 21:59 | 100 | 56.67 |
| 10/05/2026 21:59 | 106 | 56.67 |
| 10/05/2026 21:59 | 26 | 56.675 |
| 10/05/2026 21:59 | 194 | 56.67 |
| 10/05/2026 21:59 | 106 | 56.67 |
| 10/05/2026 21:59 | 100 | 56.67 |
| 10/05/2026 21:59 | 100 | 56.67 |
| 10/05/2026 21:59 | 1 | 56.675 |
| 10/05/2026 21:59 | 10 | 56.68 |
| 10/05/2026 21:59 | 1 | 56.68 |
| 10/05/2026 21:59 | 100 | 56.68 |
| 10/05/2026 21:59 | 57 | 56.68 |
| 10/05/2026 21:59 | 43 | 56.68 |
| 10/05/2026 21:59 | 69 | 56.68 |
| 10/05/2026 21:59 | 10 | 56.68 |
| 10/05/2026 21:59 | 400 | 56.68 |
| 10/05/2026 21:59 | 159 | 56.68 |
| 10/05/2026 21:59 | 496 | 56.68 |
| 10/05/2026 21:59 | 4 | 56.68 |
| 10/05/2026 21:59 | 45 | 56.68 |
| 10/05/2026 21:59 | 1 | 56.68 |
| 10/05/2026 21:59 | 1 | 56.68 |
| 10/05/2026 21:59 | 46 | 56.68 |
| 10/05/2026 21:59 | 3 | 56.68 |
| 10/05/2026 21:59 | 65 | 56.685 |
| 10/05/2026 21:59 | 100 | 56.68 |
| 10/05/2026 21:59 | 97 | 56.68 |
| 10/05/2026 21:59 | 3 | 56.685 |
| 10/05/2026 21:59 | 178 | 56.685 |
| 10/05/2026 21:59 | 22 | 56.685 |
| 10/05/2026 21:59 | 100 | 56.685 |
| 10/05/2026 21:59 | 46 | 56.68 |
| 10/05/2026 21:59 | 200 | 56.68 |
| 10/05/2026 21:59 | 100 | 56.68 |
| 10/05/2026 21:59 | 4 | 56.68 |
| 10/05/2026 21:59 | 5 | 56.68 |
| 10/05/2026 21:59 | 2 | 56.69 |
| 10/05/2026 21:59 | 20 | 56.68 |
| 10/05/2026 21:59 | 100 | 56.67 |
| 10/05/2026 21:59 | 100 | 56.67 |
| 10/05/2026 21:59 | 100 | 56.67 |
| 10/05/2026 21:59 | 40 | 56.67 |
| 10/05/2026 21:59 | 82 | 56.67 |
| 10/05/2026 21:59 | 100 | 56.67 |
| 10/05/2026 21:59 | 2 | 56.67 |
| 10/05/2026 21:59 | 16 | 56.67 |
| 10/05/2026 21:59 | 20 | 56.67 |
| 10/05/2026 21:59 | 80 | 56.67 |
| 10/05/2026 21:59 | 20 | 56.675 |
| 10/05/2026 21:59 | 2 | 56.675 |
| 10/05/2026 21:59 | 20 | 56.68 |
| 10/05/2026 21:59 | 100 | 56.68 |
| 10/05/2026 21:59 | 64 | 56.68 |
| 10/05/2026 21:59 | 100 | 56.68 |
| 10/05/2026 21:59 | 83 | 56.68 |
| 10/05/2026 21:59 | 17 | 56.68 |
| 10/05/2026 21:59 | 12 | 56.685 |
| 10/05/2026 21:59 | 1 | 56.685 |
| 10/05/2026 21:59 | 40 | 56.685 |
| 10/05/2026 21:59 | 100 | 56.685 |
| 10/05/2026 21:59 | 82 | 56.685 |
| 10/05/2026 21:59 | 1 | 56.685 |
| 10/05/2026 21:59 | 100 | 56.685 |
| 10/05/2026 21:59 | 10 | 56.69 |
| 10/05/2026 21:59 | 6 | 56.69 |
| 10/05/2026 21:59 | 1 | 56.69 |
| 10/05/2026 21:59 | 20 | 56.69 |
| 10/05/2026 21:59 | 4 | 56.69 |
| 10/05/2026 21:59 | 200 | 56.69 |
| 10/05/2026 21:59 | 39 | 56.69 |
| 10/05/2026 21:59 | 31 | 56.69 |
| 10/05/2026 21:59 | 1 | 56.69 |
| 10/05/2026 21:59 | 100 | 56.69 |
| 10/05/2026 21:59 | 100 | 56.69 |
| 10/05/2026 21:59 | 70 | 56.69 |
| 10/05/2026 21:59 | 30 | 56.69 |
| 10/05/2026 21:59 | 70 | 56.69 |
| 10/05/2026 21:59 | 100 | 56.69 |
| 10/05/2026 21:59 | 68 | 56.69 |
| 10/05/2026 21:59 | 100 | 56.695 |
| 10/05/2026 21:59 | 200 | 56.695 |
| 10/05/2026 21:59 | 78 | 56.69 |
| 10/05/2026 21:59 | 22 | 56.695 |
| 10/05/2026 21:59 | 54 | 56.69 |
| 10/05/2026 21:59 | 43 | 56.69 |
| 10/05/2026 21:59 | 3 | 56.695 |
| 10/05/2026 21:59 | 20 | 56.70 |
| 10/05/2026 21:59 | 200 | 56.70 |
| 10/05/2026 21:59 | 1195 | 56.70 |
| 10/05/2026 21:59 | 2 | 56.70 |
| 10/05/2026 21:59 | 303 | 56.70 |
| 10/05/2026 21:59 | 2 | 56.70 |
| 10/05/2026 21:59 | 100 | 56.70 |
| 10/05/2026 21:59 | 9 | 56.70 |
| 10/05/2026 21:59 | 10 | 56.70 |
| 10/05/2026 21:59 | 61 | 56.70 |
| 10/05/2026 21:59 | 40 | 56.70 |
| 10/05/2026 21:59 | 100 | 56.70 |
| 10/05/2026 21:59 | 5 | 56.70 |
| 10/05/2026 21:59 | 31 | 56.70 |
| 10/05/2026 21:59 | 100 | 56.70 |
| 10/05/2026 21:59 | 1 | 56.70 |
| 10/05/2026 21:59 | 100 | 56.70 |
| 10/05/2026 21:59 | 102 | 56.70 |
| 10/05/2026 21:59 | 11 | 56.70 |
| 10/05/2026 21:59 | 56 | 56.70 |
| 10/05/2026 21:59 | 24 | 56.70 |
| 10/05/2026 21:59 | 9 | 56.705 |
| 10/05/2026 21:59 | 78 | 56.705 |
| 10/05/2026 21:59 | 22 | 56.705 |
| 10/05/2026 21:59 | 100 | 56.705 |
| 10/05/2026 21:59 | 100 | 56.705 |
| 10/05/2026 21:59 | 100 | 56.705 |
| 10/05/2026 21:59 | 200 | 56.705 |
| 10/05/2026 21:59 | 99 | 56.705 |
| 10/05/2026 21:59 | 15 | 56.705 |
| 10/05/2026 21:59 | 113 | 56.70 |
| 10/05/2026 21:59 | 24 | 56.70 |
| 10/05/2026 21:59 | 100 | 56.70 |
| 10/05/2026 21:59 | 137 | 56.70 |
| 10/05/2026 21:59 | 100 | 56.70 |
| 10/05/2026 21:59 | 140 | 56.70 |
| 10/05/2026 21:59 | 60 | 56.70 |
| 10/05/2026 21:59 | 96 | 56.70 |
| 10/05/2026 21:59 | 4 | 56.70 |
| 10/05/2026 21:58 | 1 | 56.70 |
| 10/05/2026 21:58 | 100 | 56.70 |
| 10/05/2026 21:58 | 1 | 56.70 |
| 10/05/2026 21:58 | 26 | 56.70 |
| 10/05/2026 21:58 | 74 | 56.70 |
| 10/05/2026 21:58 | 100 | 56.70 |
| 10/05/2026 21:58 | 82 | 56.70 |
| 10/05/2026 21:58 | 100 | 56.70 |
| 10/05/2026 21:58 | 26 | 56.70 |
| 10/05/2026 21:58 | 74 | 56.70 |
| 10/05/2026 21:58 | 99 | 56.71 |
| 10/05/2026 21:58 | 1 | 56.71 |
| 10/05/2026 21:58 | 10 | 56.71 |
| 10/05/2026 21:58 | 1041 | 56.71 |
| 10/05/2026 21:58 | 100 | 56.71 |
| 10/05/2026 21:58 | 70 | 56.71 |
| 10/05/2026 21:58 | 1 | 56.71 |
| 10/05/2026 21:58 | 545 | 56.71 |
| 10/05/2026 21:58 | 10 | 56.715 |
| 10/05/2026 21:58 | 55 | 56.71 |
| 10/05/2026 21:58 | 45 | 56.71 |
| 10/05/2026 21:58 | 6 | 56.72 |
| 10/05/2026 21:58 | 8 | 56.72 |
| 10/05/2026 21:58 | 70 | 56.72 |
| 10/05/2026 21:58 | 600 | 56.72 |
| 10/05/2026 21:58 | 300 | 56.72 |
| 10/05/2026 21:58 | 2 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 70 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 1 | 56.72 |
| 10/05/2026 21:58 | 5 | 56.72 |
| 10/05/2026 21:58 | 10 | 56.72 |
| 10/05/2026 21:58 | 70 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 10 | 56.72 |
| 10/05/2026 21:58 | 800 | 56.72 |
| 10/05/2026 21:58 | 2 | 56.72 |
| 10/05/2026 21:58 | 200 | 56.72 |
| 10/05/2026 21:58 | 4 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 1 | 56.72 |
| 10/05/2026 21:58 | 50 | 56.72 |
| 10/05/2026 21:58 | 50 | 56.72 |
| 10/05/2026 21:58 | 1 | 56.72 |
| 10/05/2026 21:58 | 5 | 56.72 |
| 10/05/2026 21:58 | 44 | 56.72 |
| 10/05/2026 21:58 | 10 | 56.725 |
| 10/05/2026 21:58 | 44 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 125 | 56.73 |
| 10/05/2026 21:58 | 1 | 56.73 |
| 10/05/2026 21:58 | 1 | 56.73 |
| 10/05/2026 21:58 | 74 | 56.73 |
| 10/05/2026 21:58 | 215 | 56.73 |
| 10/05/2026 21:58 | 62 | 56.73 |
| 10/05/2026 21:58 | 71 | 56.73 |
| 10/05/2026 21:58 | 8 | 56.73 |
| 10/05/2026 21:58 | 22 | 56.73 |
| 10/05/2026 21:58 | 215 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 6 | 56.735 |
| 10/05/2026 21:58 | 8 | 56.73 |
| 10/05/2026 21:58 | 98 | 56.73 |
| 10/05/2026 21:58 | 60 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 8 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 27 | 56.73 |
| 10/05/2026 21:58 | 52 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 1 | 56.73 |
| 10/05/2026 21:58 | 4 | 56.73 |
| 10/05/2026 21:58 | 1 | 56.73 |
| 10/05/2026 21:58 | 1 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 3 | 56.73 |
| 10/05/2026 21:58 | 183 | 56.73 |
| 10/05/2026 21:58 | 17 | 56.73 |
| 10/05/2026 21:58 | 1 | 56.73 |
| 10/05/2026 21:58 | 18 | 56.73 |
| 10/05/2026 21:58 | 2 | 56.73 |
| 10/05/2026 21:58 | 2 | 56.73 |
| 10/05/2026 21:58 | 4 | 56.73 |
| 10/05/2026 21:58 | 5 | 56.73 |
| 10/05/2026 21:58 | 2 | 56.73 |
| 10/05/2026 21:58 | 1 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 200 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 93 | 56.73 |
| 10/05/2026 21:58 | 3 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 79 | 56.73 |
| 10/05/2026 21:58 | 88 | 56.73 |
| 10/05/2026 21:58 | 111 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.725 |
| 10/05/2026 21:58 | 56 | 56.725 |
| 10/05/2026 21:58 | 44 | 56.725 |
| 10/05/2026 21:58 | 100 | 56.725 |
| 10/05/2026 21:58 | 100 | 56.725 |
| 10/05/2026 21:58 | 79 | 56.725 |
| 10/05/2026 21:58 | 2 | 56.725 |
| 10/05/2026 21:58 | 1 | 56.725 |
| 10/05/2026 21:58 | 100 | 56.725 |
| 10/05/2026 21:58 | 100 | 56.725 |
| 10/05/2026 21:58 | 11 | 56.725 |
| 10/05/2026 21:58 | 2 | 56.73 |
| 10/05/2026 21:58 | 15 | 56.73 |
| 10/05/2026 21:58 | 9 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 5 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 1 | 56.73 |
| 10/05/2026 21:58 | 2 | 56.73 |
| 10/05/2026 21:58 | 25 | 56.73 |
| 10/05/2026 21:58 | 6 | 56.73 |
| 10/05/2026 21:58 | 20 | 56.73 |
| 10/05/2026 21:58 | 4 | 56.73 |
| 10/05/2026 21:58 | 5 | 56.73 |
| 10/05/2026 21:58 | 43 | 56.73 |
| 10/05/2026 21:58 | 20 | 56.74 |
| 10/05/2026 21:58 | 92 | 56.74 |
| 10/05/2026 21:58 | 200 | 56.74 |
| 10/05/2026 21:58 | 10 | 56.74 |
| 10/05/2026 21:58 | 15 | 56.74 |
| 10/05/2026 21:58 | 40 | 56.74 |
| 10/05/2026 21:58 | 42 | 56.74 |
| 10/05/2026 21:58 | 1 | 56.75 |
| 10/05/2026 21:58 | 10 | 56.75 |
| 10/05/2026 21:58 | 36 | 56.74 |
| 10/05/2026 21:58 | 14 | 56.74 |
| 10/05/2026 21:58 | 300 | 56.74 |
| 10/05/2026 21:58 | 11 | 56.74 |
| 10/05/2026 21:58 | 64 | 56.74 |
| 10/05/2026 21:58 | 300 | 56.74 |
| 10/05/2026 21:58 | 11 | 56.74 |
| 10/05/2026 21:58 | 39 | 56.74 |
| 10/05/2026 21:58 | 100 | 56.74 |
| 10/05/2026 21:58 | 300 | 56.74 |
| 10/05/2026 21:58 | 61 | 56.74 |
| 10/05/2026 21:58 | 400 | 56.74 |
| 10/05/2026 21:58 | 300 | 56.74 |
| 10/05/2026 21:58 | 100 | 56.74 |
| 10/05/2026 21:58 | 300 | 56.74 |
| 10/05/2026 21:58 | 500 | 56.74 |
| 10/05/2026 21:58 | 18 | 56.73 |
| 10/05/2026 21:58 | 6 | 56.73 |
| 10/05/2026 21:58 | 65 | 56.73 |
| 10/05/2026 21:58 | 44 | 56.73 |
| 10/05/2026 21:58 | 200 | 56.73 |
| 10/05/2026 21:58 | 27 | 56.73 |
| 10/05/2026 21:58 | 173 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 12 | 56.72 |
| 10/05/2026 21:58 | 88 | 56.72 |
| 10/05/2026 21:58 | 25 | 56.72 |
| 10/05/2026 21:58 | 27 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 10 | 56.72 |
| 10/05/2026 21:58 | 17 | 56.72 |
| 10/05/2026 21:58 | 67 | 56.72 |
| 10/05/2026 21:58 | 16 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 300 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 9 | 56.72 |
| 10/05/2026 21:58 | 80 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 7 | 56.72 |
| 10/05/2026 21:58 | 1 | 56.715 |
| 10/05/2026 21:58 | 1 | 56.715 |
| 10/05/2026 21:58 | 45 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 192 | 56.72 |
| 10/05/2026 21:58 | 77 | 56.72 |
| 10/05/2026 21:58 | 66 | 56.72 |
| 10/05/2026 21:58 | 161 | 56.72 |
| 10/05/2026 21:58 | 39 | 56.72 |
| 10/05/2026 21:58 | 200 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 19 | 56.72 |
| 10/05/2026 21:58 | 4 | 56.72 |
| 10/05/2026 21:58 | 200 | 56.72 |
| 10/05/2026 21:58 | 171 | 56.72 |
| 10/05/2026 21:58 | 29 | 56.72 |
| 10/05/2026 21:58 | 2 | 56.72 |
| 10/05/2026 21:58 | 5 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.71 |
| 10/05/2026 21:58 | 23 | 56.71 |
| 10/05/2026 21:58 | 300 | 56.71 |
| 10/05/2026 21:58 | 66 | 56.71 |
| 10/05/2026 21:58 | 100 | 56.71 |
| 10/05/2026 21:58 | 81 | 56.71 |
| 10/05/2026 21:58 | 66 | 56.70 |
| 10/05/2026 21:58 | 200 | 56.70 |
| 10/05/2026 21:58 | 100 | 56.70 |
| 10/05/2026 21:58 | 100 | 56.70 |
| 10/05/2026 21:58 | 88 | 56.70 |
| 10/05/2026 21:58 | 74 | 56.70 |
| 10/05/2026 21:58 | 34 | 56.70 |
| 10/05/2026 21:58 | 100 | 56.70 |
| 10/05/2026 21:58 | 44 | 56.70 |
| 10/05/2026 21:58 | 114 | 56.70 |
| 10/05/2026 21:58 | 34 | 56.70 |
| 10/05/2026 21:58 | 75 | 56.70 |
| 10/05/2026 21:58 | 7 | 56.70 |
| 10/05/2026 21:58 | 100 | 56.70 |
| 10/05/2026 21:58 | 45 | 56.70 |
| 10/05/2026 21:58 | 400 | 56.70 |
| 10/05/2026 21:58 | 75 | 56.70 |
| 10/05/2026 21:58 | 7 | 56.70 |
| 10/05/2026 21:58 | 175 | 56.705 |
| 10/05/2026 21:58 | 25 | 56.70 |
| 10/05/2026 21:58 | 25 | 56.70 |
| 10/05/2026 21:58 | 100 | 56.70 |
| 10/05/2026 21:58 | 200 | 56.70 |
| 10/05/2026 21:58 | 100 | 56.70 |
| 10/05/2026 21:58 | 100 | 56.70 |
| 10/05/2026 21:58 | 134 | 56.69 |
| 10/05/2026 21:58 | 7 | 56.69 |
| 10/05/2026 21:58 | 100 | 56.69 |
| 10/05/2026 21:58 | 50 | 56.69 |
| 10/05/2026 21:58 | 100 | 56.69 |
| 10/05/2026 21:58 | 100 | 56.69 |
| 10/05/2026 21:58 | 80 | 56.69 |
| 10/05/2026 21:58 | 20 | 56.69 |
| 10/05/2026 21:58 | 100 | 56.69 |
| 10/05/2026 21:58 | 100 | 56.69 |
| 10/05/2026 21:58 | 2 | 56.69 |
| 10/05/2026 21:58 | 42 | 56.69 |
| 10/05/2026 21:58 | 100 | 56.69 |
| 10/05/2026 21:58 | 100 | 56.69 |
| 10/05/2026 21:58 | 100 | 56.69 |
| 10/05/2026 21:58 | 180 | 56.69 |
| 10/05/2026 21:58 | 100 | 56.69 |
| 10/05/2026 21:58 | 100 | 56.69 |
| 10/05/2026 21:58 | 100 | 56.69 |
| 10/05/2026 21:58 | 27 | 56.69 |
| 10/05/2026 21:58 | 1 | 56.70 |
| 10/05/2026 21:58 | 4 | 56.70 |
| 10/05/2026 21:58 | 100 | 56.70 |
| 10/05/2026 21:58 | 7 | 56.71 |
| 10/05/2026 21:58 | 9 | 56.71 |
| 10/05/2026 21:58 | 125 | 56.71 |
| 10/05/2026 21:58 | 100 | 56.71 |
| 10/05/2026 21:58 | 88 | 56.71 |
| 10/05/2026 21:58 | 2 | 56.71 |
| 10/05/2026 21:58 | 100 | 56.71 |
| 10/05/2026 21:58 | 204 | 56.705 |
| 10/05/2026 21:58 | 100 | 56.71 |
| 10/05/2026 21:58 | 47 | 56.71 |
| 10/05/2026 21:58 | 100 | 56.71 |
| 10/05/2026 21:58 | 100 | 56.71 |
| 10/05/2026 21:58 | 20 | 56.71 |
| 10/05/2026 21:58 | 10 | 56.71 |
| 10/05/2026 21:58 | 10 | 56.71 |
| 10/05/2026 21:58 | 100 | 56.71 |
| 10/05/2026 21:58 | 2 | 56.71 |
| 10/05/2026 21:58 | 100 | 56.71 |
| 10/05/2026 21:58 | 100 | 56.71 |
| 10/05/2026 21:58 | 20 | 56.71 |
| 10/05/2026 21:58 | 706 | 56.71 |
| 10/05/2026 21:58 | 16 | 56.715 |
| 10/05/2026 21:58 | 6 | 56.715 |
| 10/05/2026 21:58 | 10 | 56.715 |
| 10/05/2026 21:58 | 16 | 56.715 |
| 10/05/2026 21:58 | 94 | 56.71 |
| 10/05/2026 21:58 | 5 | 56.71 |
| 10/05/2026 21:58 | 1 | 56.71 |
| 10/05/2026 21:58 | 10 | 56.715 |
| 10/05/2026 21:58 | 5 | 56.715 |
| 10/05/2026 21:58 | 48 | 56.71 |
| 10/05/2026 21:58 | 42 | 56.71 |
| 10/05/2026 21:58 | 10 | 56.71 |
| 10/05/2026 21:58 | 100 | 56.71 |
| 10/05/2026 21:58 | 10 | 56.72 |
| 10/05/2026 21:58 | 112 | 56.725 |
| 10/05/2026 21:58 | 88 | 56.72 |
| 10/05/2026 21:58 | 167 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.715 |
| 10/05/2026 21:58 | 88 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 1 | 56.72 |
| 10/05/2026 21:58 | 70 | 56.72 |
| 10/05/2026 21:58 | 1 | 56.72 |
| 10/05/2026 21:58 | 4 | 56.72 |
| 10/05/2026 21:58 | 200 | 56.72 |
| 10/05/2026 21:58 | 332 | 56.715 |
| 10/05/2026 21:58 | 93 | 56.715 |
| 10/05/2026 21:58 | 107 | 56.715 |
| 10/05/2026 21:58 | 13 | 56.715 |
| 10/05/2026 21:58 | 5 | 56.715 |
| 10/05/2026 21:58 | 5 | 56.715 |
| 10/05/2026 21:58 | 2 | 56.715 |
| 10/05/2026 21:58 | 11 | 56.715 |
| 10/05/2026 21:58 | 87 | 56.715 |
| 10/05/2026 21:58 | 100 | 56.715 |
| 10/05/2026 21:58 | 13 | 56.715 |
| 10/05/2026 21:58 | 12 | 56.715 |
| 10/05/2026 21:58 | 56 | 56.72 |
| 10/05/2026 21:58 | 41 | 56.72 |
| 10/05/2026 21:58 | 40 | 56.72 |
| 10/05/2026 21:58 | 13 | 56.72 |
| 10/05/2026 21:58 | 95 | 56.72 |
| 10/05/2026 21:58 | 96 | 56.72 |
| 10/05/2026 21:58 | 4 | 56.72 |
| 10/05/2026 21:58 | 96 | 56.72 |
| 10/05/2026 21:58 | 96 | 56.72 |
| 10/05/2026 21:58 | 4 | 56.72 |
| 10/05/2026 21:58 | 96 | 56.72 |
| 10/05/2026 21:58 | 4 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 288 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 181 | 56.72 |
| 10/05/2026 21:58 | 13 | 56.72 |
| 10/05/2026 21:58 | 1 | 56.71 |
| 10/05/2026 21:58 | 94 | 56.71 |
| 10/05/2026 21:58 | 4 | 56.71 |
| 10/05/2026 21:58 | 5 | 56.71 |
| 10/05/2026 21:58 | 61 | 56.71 |
| 10/05/2026 21:58 | 39 | 56.71 |
| 10/05/2026 21:58 | 10 | 56.72 |
| 10/05/2026 21:58 | 9 | 56.72 |
| 10/05/2026 21:58 | 44 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 1 | 56.72 |
| 10/05/2026 21:58 | 40 | 56.725 |
| 10/05/2026 21:58 | 12 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 125 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 6 | 56.73 |
| 10/05/2026 21:58 | 300 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 200 | 56.72 |
| 10/05/2026 21:58 | 167 | 56.72 |
| 10/05/2026 21:58 | 132 | 56.72 |
| 10/05/2026 21:58 | 6 | 56.72 |
| 10/05/2026 21:58 | 8 | 56.72 |
| 10/05/2026 21:58 | 20 | 56.72 |
| 10/05/2026 21:58 | 41 | 56.72 |
| 10/05/2026 21:58 | 25 | 56.72 |
| 10/05/2026 21:58 | 100 | 56.72 |
| 10/05/2026 21:58 | 44 | 56.725 |
| 10/05/2026 21:58 | 32 | 56.73 |
| 10/05/2026 21:58 | 24 | 56.73 |
| 10/05/2026 21:58 | 16 | 56.73 |
| 10/05/2026 21:58 | 7 | 56.73 |
| 10/05/2026 21:58 | 217 | 56.73 |
| 10/05/2026 21:58 | 40 | 56.73 |
| 10/05/2026 21:58 | 7 | 56.73 |
| 10/05/2026 21:58 | 1 | 56.73 |
| 10/05/2026 21:58 | 44 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 257 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 150 | 56.73 |
| 10/05/2026 21:58 | 200 | 56.73 |
| 10/05/2026 21:58 | 100 | 56.73 |
| 10/05/2026 21:58 | 500 | 56.73 |
| 10/05/2026 21:58 | 40 | 56.73 |
| 10/05/2026 21:58 | 87 | 56.73 |
| 10/05/2026 21:58 | 500 | 56.73 |
| 10/05/2026 21:58 | 1 | 56.73 |
| 10/05/2026 21:58 | 1 | 56.73 |
| 10/05/2026 21:58 | 9 | 56.73 |
| 10/05/2026 21:58 | 200 | 56.73 |
| 10/05/2026 21:58 | 41 | 56.73 |
| 10/05/2026 21:58 | 47 | 56.73 |
| 10/05/2026 21:57 | 10 | 56.73 |
| 10/05/2026 21:57 | 7 | 56.73 |
| 10/05/2026 21:57 | 3 | 56.73 |
| 10/05/2026 21:57 | 15 | 56.73 |
| 10/05/2026 21:57 | 7 | 56.73 |
| 10/05/2026 21:57 | 10 | 56.73 |
| 10/05/2026 21:57 | 16 | 56.735 |
| 10/05/2026 21:57 | 9 | 56.735 |
| 10/05/2026 21:57 | 20 | 56.73 |
| 10/05/2026 21:57 | 2 | 56.73 |
| 10/05/2026 21:57 | 42 | 56.73 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 10 | 56.73 |
| 10/05/2026 21:57 | 10 | 56.73 |
| 10/05/2026 21:57 | 10 | 56.73 |
| 10/05/2026 21:57 | 300 | 56.72 |
| 10/05/2026 21:57 | 1 | 56.72 |
| 10/05/2026 21:57 | 100 | 56.72 |
| 10/05/2026 21:57 | 100 | 56.72 |
| 10/05/2026 21:57 | 1 | 56.72 |
| 10/05/2026 21:57 | 40 | 56.71 |
| 10/05/2026 21:57 | 59 | 56.71 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 23 | 56.71 |
| 10/05/2026 21:57 | 70 | 56.71 |
| 10/05/2026 21:57 | 3 | 56.71 |
| 10/05/2026 21:57 | 88 | 56.71 |
| 10/05/2026 21:57 | 9 | 56.71 |
| 10/05/2026 21:57 | 70 | 56.71 |
| 10/05/2026 21:57 | 76 | 56.71 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 13 | 56.71 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 100 | 56.70 |
| 10/05/2026 21:57 | 183 | 56.70 |
| 10/05/2026 21:57 | 25 | 56.70 |
| 10/05/2026 21:57 | 66 | 56.70 |
| 10/05/2026 21:57 | 100 | 56.70 |
| 10/05/2026 21:57 | 22 | 56.70 |
| 10/05/2026 21:57 | 78 | 56.70 |
| 10/05/2026 21:57 | 7 | 56.70 |
| 10/05/2026 21:57 | 2 | 56.70 |
| 10/05/2026 21:57 | 12 | 56.70 |
| 10/05/2026 21:57 | 10 | 56.70 |
| 10/05/2026 21:57 | 40 | 56.70 |
| 10/05/2026 21:57 | 38 | 56.70 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 39 | 56.71 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 7 | 56.71 |
| 10/05/2026 21:57 | 59 | 56.71 |
| 10/05/2026 21:57 | 41 | 56.71 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 59 | 56.71 |
| 10/05/2026 21:57 | 41 | 56.71 |
| 10/05/2026 21:57 | 93 | 56.715 |
| 10/05/2026 21:57 | 64 | 56.72 |
| 10/05/2026 21:57 | 40 | 56.72 |
| 10/05/2026 21:57 | 100 | 56.72 |
| 10/05/2026 21:57 | 7 | 56.72 |
| 10/05/2026 21:57 | 1 | 56.72 |
| 10/05/2026 21:57 | 12 | 56.72 |
| 10/05/2026 21:57 | 1 | 56.72 |
| 10/05/2026 21:57 | 7 | 56.72 |
| 10/05/2026 21:57 | 16 | 56.725 |
| 10/05/2026 21:57 | 28 | 56.725 |
| 10/05/2026 21:57 | 80 | 56.72 |
| 10/05/2026 21:57 | 20 | 56.725 |
| 10/05/2026 21:57 | 5 | 56.73 |
| 10/05/2026 21:57 | 13 | 56.72 |
| 10/05/2026 21:57 | 22 | 56.72 |
| 10/05/2026 21:57 | 24 | 56.72 |
| 10/05/2026 21:57 | 41 | 56.72 |
| 10/05/2026 21:57 | 10 | 56.73 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 70 | 56.73 |
| 10/05/2026 21:57 | 10 | 56.735 |
| 10/05/2026 21:57 | 20 | 56.735 |
| 10/05/2026 21:57 | 5 | 56.735 |
| 10/05/2026 21:57 | 12 | 56.73 |
| 10/05/2026 21:57 | 43 | 56.73 |
| 10/05/2026 21:57 | 12 | 56.73 |
| 10/05/2026 21:57 | 6 | 56.735 |
| 10/05/2026 21:57 | 20 | 56.735 |
| 10/05/2026 21:57 | 7 | 56.735 |
| 10/05/2026 21:57 | 1 | 56.73 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 32 | 56.73 |
| 10/05/2026 21:57 | 30 | 56.73 |
| 10/05/2026 21:57 | 1 | 56.73 |
| 10/05/2026 21:57 | 191 | 56.73 |
| 10/05/2026 21:57 | 39 | 56.73 |
| 10/05/2026 21:57 | 79 | 56.725 |
| 10/05/2026 21:57 | 8 | 56.725 |
| 10/05/2026 21:57 | 100 | 56.725 |
| 10/05/2026 21:57 | 92 | 56.725 |
| 10/05/2026 21:57 | 8 | 56.725 |
| 10/05/2026 21:57 | 42 | 56.73 |
| 10/05/2026 21:57 | 2 | 56.73 |
| 10/05/2026 21:57 | 3 | 56.73 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 229 | 56.73 |
| 10/05/2026 21:57 | 471 | 56.73 |
| 10/05/2026 21:57 | 70 | 56.73 |
| 10/05/2026 21:57 | 2 | 56.73 |
| 10/05/2026 21:57 | 1 | 56.73 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 10 | 56.73 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 96 | 56.73 |
| 10/05/2026 21:57 | 42 | 56.73 |
| 10/05/2026 21:57 | 10 | 56.735 |
| 10/05/2026 21:57 | 10 | 56.74 |
| 10/05/2026 21:57 | 43 | 56.74 |
| 10/05/2026 21:57 | 42 | 56.75 |
| 10/05/2026 21:57 | 165 | 56.75 |
| 10/05/2026 21:57 | 5 | 56.75 |
| 10/05/2026 21:57 | 10 | 56.75 |
| 10/05/2026 21:57 | 5 | 56.75 |
| 10/05/2026 21:57 | 9 | 56.745 |
| 10/05/2026 21:57 | 100 | 56.74 |
| 10/05/2026 21:57 | 43 | 56.74 |
| 10/05/2026 21:57 | 83 | 56.74 |
| 10/05/2026 21:57 | 393 | 56.74 |
| 10/05/2026 21:57 | 100 | 56.74 |
| 10/05/2026 21:57 | 100 | 56.74 |
| 10/05/2026 21:57 | 19 | 56.74 |
| 10/05/2026 21:57 | 5 | 56.74 |
| 10/05/2026 21:57 | 10 | 56.74 |
| 10/05/2026 21:57 | 600 | 56.74 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 30 | 56.73 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 43 | 56.725 |
| 10/05/2026 21:57 | 78 | 56.72 |
| 10/05/2026 21:57 | 300 | 56.72 |
| 10/05/2026 21:57 | 100 | 56.72 |
| 10/05/2026 21:57 | 200 | 56.72 |
| 10/05/2026 21:57 | 43 | 56.72 |
| 10/05/2026 21:57 | 100 | 56.725 |
| 10/05/2026 21:57 | 23 | 56.725 |
| 10/05/2026 21:57 | 6 | 56.725 |
| 10/05/2026 21:57 | 100 | 56.725 |
| 10/05/2026 21:57 | 90 | 56.725 |
| 10/05/2026 21:57 | 1 | 56.72 |
| 10/05/2026 21:57 | 100 | 56.72 |
| 10/05/2026 21:57 | 90 | 56.72 |
| 10/05/2026 21:57 | 10 | 56.72 |
| 10/05/2026 21:57 | 52 | 56.72 |
| 10/05/2026 21:57 | 24 | 56.72 |
| 10/05/2026 21:57 | 100 | 56.725 |
| 10/05/2026 21:57 | 21 | 56.72 |
| 10/05/2026 21:57 | 6 | 56.72 |
| 10/05/2026 21:57 | 7 | 56.72 |
| 10/05/2026 21:57 | 42 | 56.72 |
| 10/05/2026 21:57 | 10 | 56.72 |
| 10/05/2026 21:57 | 10 | 56.72 |
| 10/05/2026 21:57 | 38 | 56.72 |
| 10/05/2026 21:57 | 40 | 56.73 |
| 10/05/2026 21:57 | 19 | 56.73 |
| 10/05/2026 21:57 | 20 | 56.73 |
| 10/05/2026 21:57 | 40 | 56.73 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 10 | 56.73 |
| 10/05/2026 21:57 | 38 | 56.73 |
| 10/05/2026 21:57 | 52 | 56.73 |
| 10/05/2026 21:57 | 30 | 56.73 |
| 10/05/2026 21:57 | 23 | 56.735 |
| 10/05/2026 21:57 | 6 | 56.735 |
| 10/05/2026 21:57 | 200 | 56.735 |
| 10/05/2026 21:57 | 180 | 56.735 |
| 10/05/2026 21:57 | 20 | 56.735 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 2 | 56.73 |
| 10/05/2026 21:57 | 100 | 56.73 |
| 10/05/2026 21:57 | 20 | 56.73 |
| 10/05/2026 21:57 | 300 | 56.73 |
| 10/05/2026 21:57 | 54 | 56.73 |
| 10/05/2026 21:57 | 40 | 56.72 |
| 10/05/2026 21:57 | 52 | 56.72 |
| 10/05/2026 21:57 | 19 | 56.71 |
| 10/05/2026 21:57 | 9 | 56.72 |
| 10/05/2026 21:57 | 44 | 56.72 |
| 10/05/2026 21:57 | 11 | 56.72 |
| 10/05/2026 21:57 | 17 | 56.72 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 20 | 56.71 |
| 10/05/2026 21:57 | 13 | 56.71 |
| 10/05/2026 21:57 | 14 | 56.71 |
| 10/05/2026 21:57 | 150 | 56.71 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 49 | 56.71 |
| 10/05/2026 21:57 | 26 | 56.71 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 70 | 56.71 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 100 | 56.71 |
| 10/05/2026 21:57 | 51 | 56.70 |
| 10/05/2026 21:57 | 1 | 56.70 |
| 10/05/2026 21:57 | 2 | 56.70 |
| 10/05/2026 21:57 | 100 | 56.70 |
| 10/05/2026 21:57 | 100 | 56.70 |
| 10/05/2026 21:57 | 141 | 56.70 |
| 10/05/2026 21:57 | 10 | 56.70 |
| 10/05/2026 21:57 | 70 | 56.70 |
| 10/05/2026 21:57 | 100 | 56.70 |
| 10/05/2026 21:57 | 20 | 56.70 |
| 10/05/2026 21:57 | 2 | 56.70 |
| 10/05/2026 21:57 | 6 | 56.70 |
| 10/05/2026 21:57 | 200 | 56.70 |
| 10/05/2026 21:57 | 100 | 56.70 |
| 10/05/2026 21:57 | 1 | 56.70 |
| 10/05/2026 21:57 | 70 | 56.70 |
| 10/05/2026 21:57 | 10 | 56.70 |
| 10/05/2026 21:57 | 44 | 56.70 |
| 10/05/2026 21:57 | 70 | 56.70 |
| 10/05/2026 21:57 | 400 | 56.70 |
| 10/05/2026 21:57 | 200 | 56.70 |
| 10/05/2026 21:57 | 29 | 56.70 |
| 10/05/2026 21:57 | 110 | 56.70 |
| 10/05/2026 21:57 | 82 | 56.70 |
| 10/05/2026 21:57 | 8 | 56.705 |
| 10/05/2026 21:57 | 10 | 56.705 |
| 10/05/2026 21:56 | 100 | 56.705 |
| 10/05/2026 21:56 | 80 | 56.705 |
| 10/05/2026 21:56 | 8 | 56.705 |
| 10/05/2026 21:56 | 12 | 56.705 |
| 10/05/2026 21:56 | 100 | 56.705 |
| 10/05/2026 21:56 | 100 | 56.705 |
| 10/05/2026 21:56 | 88 | 56.705 |
| 10/05/2026 21:56 | 12 | 56.705 |
| 10/05/2026 21:56 | 8 | 56.70 |
| 10/05/2026 21:56 | 4 | 56.70 |
| 10/05/2026 21:56 | 10 | 56.70 |
| 10/05/2026 21:56 | 20 | 56.70 |
| 10/05/2026 21:56 | 8 | 56.70 |
| 10/05/2026 21:56 | 150 | 56.705 |
| 10/05/2026 21:56 | 50 | 56.705 |
| 10/05/2026 21:56 | 20 | 56.71 |
| 10/05/2026 21:56 | 28 | 56.71 |
| 10/05/2026 21:56 | 20 | 56.70 |
| 10/05/2026 21:56 | 5 | 56.69 |
| 10/05/2026 21:56 | 25 | 56.69 |
| 10/05/2026 21:56 | 18 | 56.69 |
| 10/05/2026 21:56 | 48 | 56.69 |
| 10/05/2026 21:56 | 52 | 56.69 |
| 10/05/2026 21:56 | 100 | 56.69 |
| 10/05/2026 21:56 | 300 | 56.69 |
| 10/05/2026 21:56 | 20 | 56.69 |
| 10/05/2026 21:56 | 100 | 56.69 |
| 10/05/2026 21:56 | 1 | 56.69 |
| 10/05/2026 21:56 | 11 | 56.69 |
| 10/05/2026 21:56 | 6 | 56.69 |
| 10/05/2026 21:56 | 100 | 56.69 |
| 10/05/2026 21:56 | 20 | 56.69 |
| 10/05/2026 21:56 | 100 | 56.69 |
| 10/05/2026 21:56 | 7 | 56.69 |
| 10/05/2026 21:56 | 63 | 56.69 |
| 10/05/2026 21:56 | 10 | 56.69 |
| 10/05/2026 21:56 | 27 | 56.69 |
| 10/05/2026 21:56 | 2 | 56.70 |
| 10/05/2026 21:56 | 30 | 56.70 |
| 10/05/2026 21:56 | 20 | 56.70 |
| 10/05/2026 21:56 | 1 | 56.70 |
| 10/05/2026 21:56 | 16 | 56.70 |
| 10/05/2026 21:56 | 13 | 56.70 |
| 10/05/2026 21:56 | 100 | 56.69 |
| 10/05/2026 21:56 | 300 | 56.69 |
| 10/05/2026 21:56 | 45 | 56.68 |
| 10/05/2026 21:56 | 55 | 56.68 |
| 10/05/2026 21:56 | 100 | 56.68 |
| 10/05/2026 21:56 | 66 | 56.68 |
| 10/05/2026 21:56 | 10 | 56.68 |
| 10/05/2026 21:56 | 99 | 56.68 |
| 10/05/2026 21:56 | 1 | 56.68 |
| 10/05/2026 21:56 | 100 | 56.67 |
| 10/05/2026 21:56 | 4 | 56.67 |
| 10/05/2026 21:56 | 100 | 56.67 |
| 10/05/2026 21:56 | 57 | 56.67 |
| 10/05/2026 21:56 | 16 | 56.66 |
| 10/05/2026 21:56 | 16 | 56.66 |
| 10/05/2026 21:56 | 68 | 56.66 |
| 10/05/2026 21:56 | 100 | 56.66 |
| 10/05/2026 21:56 | 16 | 56.66 |
| 10/05/2026 21:56 | 100 | 56.66 |
| 10/05/2026 21:56 | 47 | 56.66 |
| 10/05/2026 21:56 | 100 | 56.66 |
| 10/05/2026 21:56 | 100 | 56.66 |
| 10/05/2026 21:56 | 1 | 56.66 |
| 10/05/2026 21:56 | 1 | 56.66 |
| 10/05/2026 21:56 | 2 | 56.66 |
| 10/05/2026 21:56 | 100 | 56.66 |
| 10/05/2026 21:56 | 1 | 56.66 |
| 10/05/2026 21:56 | 74 | 56.66 |
| 10/05/2026 21:56 | 11 | 56.66 |
| 10/05/2026 21:56 | 300 | 56.66 |
| 10/05/2026 21:56 | 1 | 56.66 |
| 10/05/2026 21:56 | 100 | 56.66 |
| 10/05/2026 21:56 | 79 | 56.66 |
| 10/05/2026 21:56 | 7 | 56.66 |
| 10/05/2026 21:56 | 84 | 56.655 |
| 10/05/2026 21:56 | 82 | 56.655 |
| 10/05/2026 21:56 | 26 | 56.66 |
| 10/05/2026 21:56 | 20 | 56.66 |
| 10/05/2026 21:56 | 80 | 56.66 |
| 10/05/2026 21:56 | 20 | 56.665 |
| 10/05/2026 21:56 | 100 | 56.66 |
| 10/05/2026 21:56 | 70 | 56.66 |
| 10/05/2026 21:56 | 300 | 56.66 |
| 10/05/2026 21:56 | 100 | 56.66 |
| 10/05/2026 21:56 | 93 | 56.655 |
| 10/05/2026 21:56 | 7 | 56.655 |
| 10/05/2026 21:56 | 50 | 56.66 |
| 10/05/2026 21:56 | 1 | 56.66 |
| 10/05/2026 21:56 | 10 | 56.66 |
| 10/05/2026 21:56 | 161 | 56.66 |
| 10/05/2026 21:56 | 11 | 56.66 |
| 10/05/2026 21:56 | 28 | 56.66 |
| 10/05/2026 21:56 | 10 | 56.66 |
| 10/05/2026 21:56 | 24 | 56.66 |
| 10/05/2026 21:56 | 38 | 56.66 |
| 10/05/2026 21:56 | 1 | 56.665 |
| 10/05/2026 21:56 | 1 | 56.665 |
| 10/05/2026 21:56 | 62 | 56.66 |
| 10/05/2026 21:56 | 17 | 56.66 |
| 10/05/2026 21:56 | 19 | 56.66 |
| 10/05/2026 21:56 | 2 | 56.665 |
| 10/05/2026 21:56 | 8 | 56.66 |
| 10/05/2026 21:56 | 19 | 56.66 |
| 10/05/2026 21:56 | 73 | 56.67 |
| 10/05/2026 21:56 | 127 | 56.67 |
| 10/05/2026 21:56 | 6 | 56.67 |
| 10/05/2026 21:56 | 200 | 56.67 |
| 10/05/2026 21:56 | 30 | 56.67 |
| 10/05/2026 21:56 | 100 | 56.68 |
| 10/05/2026 21:56 | 8 | 56.68 |
| 10/05/2026 21:56 | 27 | 56.69 |
| 10/05/2026 21:56 | 56 | 56.69 |
| 10/05/2026 21:56 | 17 | 56.70 |
| 10/05/2026 21:56 | 11 | 56.70 |
| 10/05/2026 21:56 | 50 | 56.69 |
| 10/05/2026 21:56 | 50 | 56.69 |
| 10/05/2026 21:56 | 100 | 56.69 |
| 10/05/2026 21:56 | 100 | 56.69 |
| 10/05/2026 21:56 | 17 | 56.68 |
| 10/05/2026 21:56 | 2 | 56.68 |
| 10/05/2026 21:56 | 150 | 56.68 |
| 10/05/2026 21:56 | 65 | 56.68 |
| 10/05/2026 21:56 | 35 | 56.68 |
| 10/05/2026 21:56 | 109 | 56.685 |
| 10/05/2026 21:56 | 10 | 56.685 |
| 10/05/2026 21:56 | 70 | 56.69 |
| 10/05/2026 21:56 | 32 | 56.69 |
| 10/05/2026 21:56 | 24 | 56.69 |
| 10/05/2026 21:56 | 100 | 56.70 |
| 10/05/2026 21:56 | 18 | 56.70 |
| 10/05/2026 21:56 | 70 | 56.70 |
| 10/05/2026 21:56 | 70 | 56.70 |
| 10/05/2026 21:56 | 100 | 56.70 |
| 10/05/2026 21:56 | 9 | 56.70 |
| 10/05/2026 21:56 | 25 | 56.70 |
| 10/05/2026 21:56 | 10 | 56.71 |
| 10/05/2026 21:56 | 30 | 56.71 |
| 10/05/2026 21:56 | 10 | 56.71 |
| 10/05/2026 21:56 | 100 | 56.71 |
| 10/05/2026 21:56 | 70 | 56.71 |
| 10/05/2026 21:56 | 6 | 56.71 |
| 10/05/2026 21:56 | 70 | 56.71 |
| 10/05/2026 21:56 | 100 | 56.71 |
| 10/05/2026 21:56 | 25 | 56.71 |
| 10/05/2026 21:56 | 100 | 56.72 |
| 10/05/2026 21:55 | 6 | 56.72 |
| 10/05/2026 21:55 | 20 | 56.725 |
| 10/05/2026 21:55 | 100 | 56.72 |
| 10/05/2026 21:55 | 100 | 56.72 |
| 10/05/2026 21:55 | 41 | 56.72 |
| 10/05/2026 21:55 | 11 | 56.72 |
| 10/05/2026 21:55 | 88 | 56.72 |
| 10/05/2026 21:55 | 1 | 56.72 |
| 10/05/2026 21:55 | 90 | 56.72 |
| 10/05/2026 21:55 | 1 | 56.72 |
| 10/05/2026 21:55 | 12 | 56.72 |
| 10/05/2026 21:55 | 100 | 56.72 |
| 10/05/2026 21:55 | 100 | 56.72 |
| 10/05/2026 21:55 | 100 | 56.72 |
| 10/05/2026 21:55 | 50 | 56.72 |
| 10/05/2026 21:55 | 2 | 56.72 |
| 10/05/2026 21:55 | 1 | 56.715 |
| 10/05/2026 21:55 | 1 | 56.72 |
| 10/05/2026 21:55 | 7 | 56.715 |
| 10/05/2026 21:55 | 90 | 56.715 |
| 10/05/2026 21:55 | 10 | 56.715 |
| 10/05/2026 21:55 | 47 | 56.72 |
| 10/05/2026 21:55 | 26 | 56.71 |
| 10/05/2026 21:55 | 37 | 56.71 |
| 10/05/2026 21:55 | 10 | 56.71 |
| 10/05/2026 21:55 | 100 | 56.71 |
| 10/05/2026 21:55 | 5 | 56.705 |
| 10/05/2026 21:55 | 8 | 56.705 |
| 10/05/2026 21:55 | 40 | 56.705 |
| 10/05/2026 21:55 | 17 | 56.705 |
| 10/05/2026 21:55 | 10 | 56.705 |
| 10/05/2026 21:55 | 10 | 56.705 |
| 10/05/2026 21:55 | 37 | 56.71 |
| 10/05/2026 21:55 | 12 | 56.71 |
| 10/05/2026 21:55 | 55 | 56.71 |
| 10/05/2026 21:55 | 100 | 56.71 |
| 10/05/2026 21:55 | 7 | 56.71 |
| 10/05/2026 21:55 | 12 | 56.71 |
| 10/05/2026 21:55 | 88 | 56.71 |
| 10/05/2026 21:55 | 100 | 56.71 |
| 10/05/2026 21:55 | 100 | 56.70 |
| 10/05/2026 21:55 | 100 | 56.70 |
| 10/05/2026 21:55 | 24 | 56.70 |
| 10/05/2026 21:55 | 100 | 56.70 |
| 10/05/2026 21:55 | 6 | 56.71 |
| 10/05/2026 21:55 | 6 | 56.71 |
| 10/05/2026 21:55 | 43 | 56.71 |
| 10/05/2026 21:55 | 24 | 56.71 |
| 10/05/2026 21:55 | 100 | 56.71 |
| 10/05/2026 21:55 | 13 | 56.71 |
| 10/05/2026 21:55 | 2 | 56.71 |
| 10/05/2026 21:55 | 36 | 56.71 |
| 10/05/2026 21:55 | 1 | 56.71 |
| 10/05/2026 21:55 | 112 | 56.71 |
| 10/05/2026 21:55 | 88 | 56.71 |
| 10/05/2026 21:55 | 100 | 56.71 |
| 10/05/2026 21:55 | 100 | 56.70 |
| 10/05/2026 21:55 | 1 | 56.70 |
| 10/05/2026 21:55 | 100 | 56.70 |
| 10/05/2026 21:55 | 28 | 56.70 |
| 10/05/2026 21:55 | 18 | 56.695 |
| 10/05/2026 21:55 | 30 | 56.695 |
| 10/05/2026 21:55 | 32 | 56.695 |
| 10/05/2026 21:55 | 27 | 56.70 |
| 10/05/2026 21:55 | 20 | 56.70 |
| 10/05/2026 21:55 | 100 | 56.70 |
| 10/05/2026 21:55 | 5 | 56.70 |
| 10/05/2026 21:55 | 100 | 56.71 |
| 10/05/2026 21:55 | 20 | 56.71 |
| 10/05/2026 21:55 | 20 | 56.71 |
| 10/05/2026 21:55 | 77 | 56.71 |
| 10/05/2026 21:55 | 9 | 56.71 |
| 10/05/2026 21:55 | 7 | 56.71 |
| 10/05/2026 21:55 | 7 | 56.71 |
| 10/05/2026 21:55 | 100 | 56.71 |
| 10/05/2026 21:55 | 100 | 56.71 |
| 10/05/2026 21:55 | 100 | 56.70 |
| 10/05/2026 21:55 | 39 | 56.70 |
| 10/05/2026 21:55 | 61 | 56.70 |
| 10/05/2026 21:55 | 92 | 56.70 |
| 10/05/2026 21:55 | 21 | 56.70 |
| 10/05/2026 21:55 | 29 | 56.70 |
| 10/05/2026 21:55 | 1 | 56.70 |
| 10/05/2026 21:55 | 100 | 56.70 |
| 10/05/2026 21:55 | 300 | 56.70 |
| 10/05/2026 21:55 | 100 | 56.70 |
| 10/05/2026 21:55 | 44 | 56.69 |
| 10/05/2026 21:55 | 7 | 56.69 |
| 10/05/2026 21:55 | 10 | 56.69 |
| 10/05/2026 21:55 | 7 | 56.69 |
| 10/05/2026 21:55 | 11 | 56.69 |
| 10/05/2026 21:55 | 5 | 56.69 |
| 10/05/2026 21:55 | 16 | 56.69 |
| 10/05/2026 21:55 | 82 | 56.69 |
| 10/05/2026 21:55 | 100 | 56.69 |
| 10/05/2026 21:55 | 100 | 56.69 |
| 10/05/2026 21:55 | 84 | 56.69 |
| 10/05/2026 21:55 | 6 | 56.69 |
| 10/05/2026 21:55 | 10 | 56.69 |
| 10/05/2026 21:55 | 100 | 56.68 |
| 10/05/2026 21:55 | 300 | 56.68 |
| 10/05/2026 21:55 | 20 | 56.68 |
| 10/05/2026 21:55 | 100 | 56.68 |
| 10/05/2026 21:55 | 180 | 56.675 |
| 10/05/2026 21:55 | 70 | 56.675 |
| 10/05/2026 21:55 | 13 | 56.675 |
| 10/05/2026 21:55 | 10 | 56.675 |
| 10/05/2026 21:55 | 7 | 56.675 |
| 10/05/2026 21:55 | 100 | 56.67 |
| 10/05/2026 21:55 | 45 | 56.67 |
| 10/05/2026 21:55 | 55 | 56.67 |
| 10/05/2026 21:55 | 100 | 56.67 |
| 10/05/2026 21:55 | 100 | 56.66 |
| 10/05/2026 21:55 | 70 | 56.67 |
| 10/05/2026 21:55 | 1 | 56.67 |
| 10/05/2026 21:55 | 100 | 56.67 |
| 10/05/2026 21:55 | 300 | 56.67 |
| 10/05/2026 21:55 | 7 | 56.66 |
| 10/05/2026 21:55 | 45 | 56.66 |
| 10/05/2026 21:55 | 10 | 56.66 |
| 10/05/2026 21:55 | 1 | 56.66 |
| 10/05/2026 21:55 | 300 | 56.66 |
| 10/05/2026 21:55 | 20 | 56.66 |
| 10/05/2026 21:55 | 8 | 56.66 |
| 10/05/2026 21:55 | 40 | 56.64 |
| 10/05/2026 21:55 | 60 | 56.64 |
| 10/05/2026 21:55 | 1 | 56.63 |
| 10/05/2026 21:55 | 12 | 56.63 |
| 10/05/2026 21:55 | 300 | 56.63 |
| 10/05/2026 21:55 | 10 | 56.62 |
| 10/05/2026 21:55 | 90 | 56.62 |
| 10/05/2026 21:55 | 5 | 56.62 |
| 10/05/2026 21:55 | 5 | 56.62 |
| 10/05/2026 21:55 | 100 | 56.62 |
| 10/05/2026 21:55 | 5 | 56.62 |
| 10/05/2026 21:55 | 5 | 56.62 |
| 10/05/2026 21:55 | 5 | 56.62 |
| 10/05/2026 21:55 | 5 | 56.62 |
| 10/05/2026 21:55 | 5 | 56.62 |
| 10/05/2026 21:55 | 5 | 56.62 |
| 10/05/2026 21:55 | 5 | 56.62 |
| 10/05/2026 21:55 | 5 | 56.62 |
| 10/05/2026 21:55 | 100 | 56.62 |
| 10/05/2026 21:55 | 100 | 56.62 |
| 10/05/2026 21:55 | 82 | 56.62 |
| 10/05/2026 21:55 | 100 | 56.61 |
| 10/05/2026 21:55 | 20 | 56.62 |
| 10/05/2026 21:55 | 26 | 56.61 |
| 10/05/2026 21:55 | 37 | 56.61 |
| 10/05/2026 21:55 | 37 | 56.61 |
| 10/05/2026 21:55 | 37 | 56.61 |
| 10/05/2026 21:55 | 100 | 56.61 |
| 10/05/2026 21:55 | 100 | 56.61 |
| 10/05/2026 21:55 | 100 | 56.61 |
| 10/05/2026 21:55 | 100 | 56.61 |
| 10/05/2026 21:55 | 100 | 56.61 |
| 10/05/2026 21:55 | 100 | 56.61 |
| 10/05/2026 21:55 | 100 | 56.61 |
| 10/05/2026 21:55 | 20 | 56.61 |
| 10/05/2026 21:55 | 112 | 56.58 |
| 10/05/2026 21:55 | 20 | 56.59 |
| 10/05/2026 21:55 | 5 | 56.60 |
| 10/05/2026 21:55 | 15 | 56.60 |
| 10/05/2026 21:55 | 20 | 56.62 |
| 10/05/2026 21:55 | 37 | 56.57 |
| 10/05/2026 21:55 | 20 | 56.56 |
| 10/05/2026 21:55 | 20 | 56.56 |
| 10/05/2026 21:55 | 1 | 56.55 |
| 10/05/2026 21:55 | 100 | 56.55 |
| 10/05/2026 21:55 | 1 | 56.56 |
| 10/05/2026 21:55 | 1 | 56.57 |
| 10/05/2026 21:55 | 1 | 56.58 |
| 10/05/2026 21:55 | 1 | 56.59 |
| 10/05/2026 21:55 | 20 | 56.62 |
| 10/05/2026 21:55 | 20 | 56.62 |
| 10/05/2026 21:55 | 20 | 56.60 |
| 10/05/2026 21:55 | 1 | 56.60 |
| 10/05/2026 21:55 | 1 | 56.61 |
| 10/05/2026 21:55 | 20 | 56.61 |
| 10/05/2026 21:55 | 20 | 56.62 |
| 10/05/2026 21:55 | 1 | 56.62 |
| 10/05/2026 21:55 | 100 | 56.64 |
| 10/05/2026 21:55 | 20 | 56.65 |
| 10/05/2026 21:55 | 100 | 56.65 |
| 10/05/2026 21:55 | 100 | 56.65 |
| 10/05/2026 21:55 | 20 | 56.66 |
| 10/05/2026 21:55 | 200 | 56.66 |
| 10/05/2026 21:55 | 20 | 56.67 |
| 10/05/2026 21:55 | 100 | 56.67 |
| 10/05/2026 21:55 | 20 | 56.68 |
| 10/05/2026 21:55 | 100 | 56.68 |
| 10/05/2026 21:55 | 100 | 56.68 |
| 10/05/2026 21:54 | 17 | 56.69 |
| 10/05/2026 21:54 | 63 | 56.69 |
| 10/05/2026 21:54 | 100 | 56.69 |
| 10/05/2026 21:54 | 20 | 56.69 |
| 10/05/2026 21:54 | 1 | 56.69 |
| 10/05/2026 21:54 | 84 | 56.69 |
| 10/05/2026 21:54 | 16 | 56.69 |
| 10/05/2026 21:54 | 40 | 56.69 |
| 10/05/2026 21:54 | 44 | 56.68 |
| 10/05/2026 21:54 | 56 | 56.69 |
| 10/05/2026 21:54 | 2 | 56.68 |
| 10/05/2026 21:54 | 37 | 56.68 |
| 10/05/2026 21:54 | 57 | 56.68 |
| 10/05/2026 21:54 | 40 | 56.67 |
| 10/05/2026 21:54 | 20 | 56.66 |
| 10/05/2026 21:54 | 92 | 56.66 |
| 10/05/2026 21:54 | 100 | 56.67 |
| 10/05/2026 21:54 | 8 | 56.66 |
| 10/05/2026 21:54 | 100 | 56.66 |
| 10/05/2026 21:54 | 100 | 56.66 |
| 10/05/2026 21:54 | 20 | 56.66 |
| 10/05/2026 21:54 | 38 | 56.66 |
| 10/05/2026 21:54 | 100 | 56.67 |
| 10/05/2026 21:54 | 20 | 56.67 |
| 10/05/2026 21:54 | 30 | 56.67 |
| 10/05/2026 21:54 | 83 | 56.67 |
| 10/05/2026 21:54 | 20 | 56.68 |
| 10/05/2026 21:54 | 20 | 56.69 |
| 10/05/2026 21:54 | 200 | 56.70 |
| 10/05/2026 21:54 | 19 | 56.70 |
| 10/05/2026 21:54 | 131 | 56.70 |
| 10/05/2026 21:54 | 100 | 56.70 |
| 10/05/2026 21:54 | 100 | 56.70 |
| 10/05/2026 21:54 | 73 | 56.70 |
| 10/05/2026 21:54 | 20 | 56.69 |
| 10/05/2026 21:54 | 17 | 56.67 |
| 10/05/2026 21:54 | 20 | 56.67 |
| 10/05/2026 21:54 | 63 | 56.67 |
| 10/05/2026 21:54 | 19 | 56.67 |
| 10/05/2026 21:54 | 100 | 56.68 |
| 10/05/2026 21:54 | 100 | 56.69 |
| 10/05/2026 21:54 | 38 | 56.69 |
| 10/05/2026 21:54 | 33 | 56.69 |
| 10/05/2026 21:54 | 100 | 56.69 |
| 10/05/2026 21:54 | 100 | 56.70 |
| 10/05/2026 21:54 | 2 | 56.72 |
| 10/05/2026 21:54 | 417 | 56.71 |
| 10/05/2026 21:54 | 10 | 56.71 |
| 10/05/2026 21:54 | 10 | 56.71 |
| 10/05/2026 21:54 | 31 | 56.72 |
| 10/05/2026 21:54 | 100 | 56.72 |
| 10/05/2026 21:54 | 100 | 56.72 |
| 10/05/2026 21:54 | 54 | 56.72 |
| 10/05/2026 21:54 | 100 | 56.71 |
| 10/05/2026 21:54 | 257 | 56.70 |
| 10/05/2026 21:54 | 200 | 56.70 |
| 10/05/2026 21:54 | 5 | 56.70 |
| 10/05/2026 21:54 | 25 | 56.70 |
| 10/05/2026 21:54 | 5 | 56.70 |
| 10/05/2026 21:54 | 12 | 56.70 |
| 10/05/2026 21:54 | 1 | 56.70 |
| 10/05/2026 21:54 | 174 | 56.695 |
| 10/05/2026 21:54 | 97 | 56.70 |
| 10/05/2026 21:54 | 1 | 56.70 |
| 10/05/2026 21:54 | 1 | 56.70 |
| 10/05/2026 21:54 | 100 | 56.70 |
| 10/05/2026 21:54 | 118 | 56.70 |
| 10/05/2026 21:54 | 1 | 56.70 |
| 10/05/2026 21:54 | 25 | 56.70 |
| 10/05/2026 21:54 | 5 | 56.70 |
| 10/05/2026 21:54 | 2 | 56.70 |
| 10/05/2026 21:54 | 50 | 56.70 |
| 10/05/2026 21:54 | 77 | 56.70 |
| 10/05/2026 21:54 | 11 | 56.70 |
| 10/05/2026 21:54 | 77 | 56.70 |
| 10/05/2026 21:54 | 23 | 56.70 |
| 10/05/2026 21:54 | 37 | 56.70 |
| 10/05/2026 21:54 | 63 | 56.70 |
| 10/05/2026 21:54 | 100 | 56.70 |
| 10/05/2026 21:54 | 100 | 56.70 |
| 10/05/2026 21:54 | 100 | 56.70 |
| 10/05/2026 21:54 | 12 | 56.70 |
| 10/05/2026 21:54 | 100 | 56.70 |
| 10/05/2026 21:54 | 100 | 56.70 |
| 10/05/2026 21:54 | 100 | 56.70 |
| 10/05/2026 21:54 | 56 | 56.70 |
| 10/05/2026 21:54 | 1 | 56.70 |
| 10/05/2026 21:54 | 43 | 56.70 |
| 10/05/2026 21:54 | 57 | 56.70 |
| 10/05/2026 21:54 | 43 | 56.70 |
| 10/05/2026 21:54 | 61 | 56.70 |
| 10/05/2026 21:54 | 39 | 56.70 |
| 10/05/2026 21:54 | 12 | 56.70 |
| 10/05/2026 21:54 | 37 | 56.71 |
| 10/05/2026 21:54 | 50 | 56.71 |
| 10/05/2026 21:54 | 2 | 56.71 |
| 10/05/2026 21:54 | 11 | 56.71 |
| 10/05/2026 21:54 | 100 | 56.71 |
| 10/05/2026 21:54 | 100 | 56.71 |
| 10/05/2026 21:54 | 100 | 56.71 |
| 10/05/2026 21:54 | 10 | 56.71 |
| 10/05/2026 21:54 | 100 | 56.71 |
| 10/05/2026 21:54 | 100 | 56.71 |
| 10/05/2026 21:54 | 100 | 56.71 |
| 10/05/2026 21:54 | 70 | 56.71 |
| 10/05/2026 21:54 | 30 | 56.71 |
| 10/05/2026 21:54 | 9 | 56.71 |
| 10/05/2026 21:54 | 100 | 56.71 |
| 10/05/2026 21:54 | 4 | 56.72 |
| 10/05/2026 21:54 | 100 | 56.72 |
| 10/05/2026 21:54 | 6 | 56.74 |
| 10/05/2026 21:54 | 41 | 56.73 |
| 10/05/2026 21:54 | 20 | 56.73 |
| 10/05/2026 21:54 | 100 | 56.73 |
| 10/05/2026 21:54 | 13 | 56.73 |
| 10/05/2026 21:54 | 100 | 56.73 |
| 10/05/2026 21:54 | 48 | 56.72 |
| 10/05/2026 21:54 | 2 | 56.72 |
| 10/05/2026 21:54 | 50 | 56.72 |
| 10/05/2026 21:54 | 100 | 56.72 |
| 10/05/2026 21:54 | 100 | 56.72 |
| 10/05/2026 21:54 | 100 | 56.72 |
| 10/05/2026 21:54 | 100 | 56.72 |
| 10/05/2026 21:54 | 100 | 56.72 |
| 10/05/2026 21:54 | 100 | 56.72 |
| 10/05/2026 21:54 | 40 | 56.73 |
| 10/05/2026 21:54 | 4 | 56.73 |
| 10/05/2026 21:54 | 41 | 56.73 |
| 10/05/2026 21:54 | 15 | 56.73 |
| 10/05/2026 21:54 | 100 | 56.73 |
| 10/05/2026 21:54 | 33 | 56.74 |
| 10/05/2026 21:54 | 20 | 56.74 |
| 10/05/2026 21:54 | 180 | 56.73 |
| 10/05/2026 21:54 | 20 | 56.73 |
| 10/05/2026 21:54 | 6 | 56.73 |
| 10/05/2026 21:54 | 132 | 56.72 |
| 10/05/2026 21:54 | 100 | 56.72 |
| 10/05/2026 21:54 | 31 | 56.72 |
| 10/05/2026 21:54 | 20 | 56.72 |
| 10/05/2026 21:54 | 1 | 56.72 |
| 10/05/2026 21:54 | 100 | 56.72 |
| 10/05/2026 21:54 | 20 | 56.71 |
| 10/05/2026 21:54 | 100 | 56.68 |
| 10/05/2026 21:54 | 100 | 56.68 |
| 10/05/2026 21:54 | 202 | 56.68 |
| 10/05/2026 21:54 | 300 | 56.68 |
| 10/05/2026 21:54 | 100 | 56.68 |
| 10/05/2026 21:54 | 27 | 56.68 |
| 10/05/2026 21:54 | 7 | 56.68 |
| 10/05/2026 21:54 | 65 | 56.68 |
| 10/05/2026 21:54 | 1 | 56.68 |
| 10/05/2026 21:54 | 17 | 56.68 |
| 10/05/2026 21:54 | 17 | 56.68 |
| 10/05/2026 21:54 | 88 | 56.68 |
| 10/05/2026 21:54 | 161 | 56.68 |
| 10/05/2026 21:54 | 99 | 56.68 |
| 10/05/2026 21:54 | 96 | 56.68 |
| 10/05/2026 21:54 | 11 | 56.68 |
| 10/05/2026 21:54 | 100 | 56.68 |
| 10/05/2026 21:54 | 100 | 56.68 |
| 10/05/2026 21:54 | 1 | 56.68 |
| 10/05/2026 21:54 | 9 | 56.67 |
| 10/05/2026 21:54 | 16 | 56.67 |
| 10/05/2026 21:54 | 12 | 56.67 |
| 10/05/2026 21:54 | 22 | 56.67 |
| 10/05/2026 21:54 | 29 | 56.67 |
| 10/05/2026 21:54 | 6 | 56.675 |
| 10/05/2026 21:54 | 10 | 56.67 |
| 10/05/2026 21:54 | 15 | 56.67 |
| 10/05/2026 21:54 | 1 | 56.67 |
| 10/05/2026 21:54 | 2 | 56.67 |
| 10/05/2026 21:54 | 2 | 56.675 |
| 10/05/2026 21:53 | 50 | 56.675 |
| 10/05/2026 21:53 | 100 | 56.675 |
| 10/05/2026 21:53 | 20 | 56.68 |
| 10/05/2026 21:53 | 300 | 56.68 |
| 10/05/2026 21:53 | 50 | 56.665 |
| 10/05/2026 21:53 | 1 | 56.665 |
| 10/05/2026 21:53 | 20 | 56.69 |
| 10/05/2026 21:53 | 25 | 56.69 |
| 10/05/2026 21:53 | 20 | 56.69 |
| 10/05/2026 21:53 | 100 | 56.69 |
| 10/05/2026 21:53 | 100 | 56.71 |
| 10/05/2026 21:53 | 3 | 56.71 |
| 10/05/2026 21:53 | 100 | 56.72 |
| 10/05/2026 21:53 | 62 | 56.72 |
| 10/05/2026 21:53 | 59 | 56.72 |
| 10/05/2026 21:53 | 20 | 56.72 |
| 10/05/2026 21:53 | 100 | 56.73 |
| 10/05/2026 21:53 | 2 | 56.73 |
| 10/05/2026 21:53 | 11 | 56.72 |
| 10/05/2026 21:53 | 4 | 56.72 |
| 10/05/2026 21:53 | 2 | 56.72 |
| 10/05/2026 21:53 | 10 | 56.73 |
| 10/05/2026 21:53 | 28 | 56.73 |
| 10/05/2026 21:53 | 140 | 56.73 |
| 10/05/2026 21:53 | 9 | 56.73 |
| 10/05/2026 21:53 | 105 | 56.74 |
| 10/05/2026 21:53 | 300 | 56.74 |
| 10/05/2026 21:53 | 22 | 56.74 |
| 10/05/2026 21:53 | 20 | 56.74 |
| 10/05/2026 21:53 | 10 | 56.74 |
| 10/05/2026 21:53 | 1 | 56.74 |
| 10/05/2026 21:53 | 48 | 56.74 |
| 10/05/2026 21:53 | 16 | 56.74 |
| 10/05/2026 21:53 | 130 | 56.745 |
| 10/05/2026 21:53 | 100 | 56.74 |
| 10/05/2026 21:53 | 100 | 56.74 |
| 10/05/2026 21:53 | 6 | 56.74 |
| 10/05/2026 21:53 | 100 | 56.74 |
| 10/05/2026 21:53 | 17 | 56.74 |
| 10/05/2026 21:53 | 77 | 56.735 |
| 10/05/2026 21:53 | 17 | 56.73 |
| 10/05/2026 21:53 | 17 | 56.73 |
| 10/05/2026 21:53 | 17 | 56.73 |
| 10/05/2026 21:53 | 17 | 56.73 |
| 10/05/2026 21:53 | 48 | 56.73 |
| 10/05/2026 21:53 | 11 | 56.72 |
| 10/05/2026 21:53 | 6 | 56.72 |
| 10/05/2026 21:53 | 20 | 56.73 |
| 10/05/2026 21:53 | 100 | 56.73 |
| 10/05/2026 21:53 | 5 | 56.73 |
| 10/05/2026 21:53 | 17 | 56.72 |
| 10/05/2026 21:53 | 17 | 56.72 |
| 10/05/2026 21:53 | 100 | 56.72 |
| 10/05/2026 21:53 | 20 | 56.72 |
| 10/05/2026 21:53 | 100 | 56.72 |
| 10/05/2026 21:53 | 42 | 56.71 |
| 10/05/2026 21:53 | 20 | 56.71 |
| 10/05/2026 21:53 | 26 | 56.71 |
| 10/05/2026 21:53 | 10 | 56.72 |
| 10/05/2026 21:53 | 20 | 56.72 |
| 10/05/2026 21:53 | 16 | 56.72 |
| 10/05/2026 21:53 | 47 | 56.72 |
| 10/05/2026 21:53 | 100 | 56.72 |
| 10/05/2026 21:53 | 12 | 56.72 |
| 10/05/2026 21:53 | 72 | 56.72 |
| 10/05/2026 21:53 | 100 | 56.72 |
| 10/05/2026 21:53 | 17 | 56.71 |
| 10/05/2026 21:53 | 82 | 56.71 |
| 10/05/2026 21:53 | 20 | 56.71 |
| 10/05/2026 21:53 | 2 | 56.70 |
| 10/05/2026 21:53 | 2 | 56.70 |
| 10/05/2026 21:52 | 159 | 56.70 |
| 10/05/2026 21:52 | 70 | 56.71 |
| 10/05/2026 21:52 | 7 | 56.705 |
| 10/05/2026 21:52 | 26 | 56.705 |
| 10/05/2026 21:52 | 10 | 56.705 |
| 10/05/2026 21:52 | 20 | 56.705 |
| 10/05/2026 21:52 | 1 | 56.71 |
| 10/05/2026 21:52 | 10 | 56.70 |
| 10/05/2026 21:52 | 15 | 56.70 |
| 10/05/2026 21:52 | 20 | 56.70 |
| 10/05/2026 21:52 | 196 | 56.69 |
| 10/05/2026 21:52 | 4 | 56.69 |
| 10/05/2026 21:52 | 50 | 56.69 |
| 10/05/2026 21:52 | 50 | 56.69 |
| 10/05/2026 21:52 | 282 | 56.69 |
| 10/05/2026 21:52 | 11 | 56.69 |
| 10/05/2026 21:52 | 7 | 56.69 |
| 10/05/2026 21:52 | 20 | 56.68 |
| 10/05/2026 21:52 | 5 | 56.68 |
| 10/05/2026 21:52 | 15 | 56.67 |
| 10/05/2026 21:52 | 20 | 56.67 |
| 10/05/2026 21:52 | 16 | 56.67 |
| 10/05/2026 21:52 | 13 | 56.67 |
| 10/05/2026 21:52 | 13 | 56.67 |
| 10/05/2026 21:52 | 50 | 56.655 |
| 10/05/2026 21:52 | 50 | 56.655 |
| 10/05/2026 21:52 | 50 | 56.655 |
| 10/05/2026 21:52 | 50 | 56.66 |
| 10/05/2026 21:52 | 50 | 56.66 |
| 10/05/2026 21:52 | 300 | 56.66 |
| 10/05/2026 21:52 | 120 | 56.66 |
| 10/05/2026 21:52 | 2 | 56.66 |
| 10/05/2026 21:52 | 120 | 56.66 |
| 10/05/2026 21:52 | 100 | 56.66 |
| 10/05/2026 21:52 | 80 | 56.66 |
| 10/05/2026 21:52 | 20 | 56.66 |
| 10/05/2026 21:52 | 10 | 56.65 |
| 10/05/2026 21:52 | 30 | 56.65 |
| 10/05/2026 21:52 | 5 | 56.65 |
| 10/05/2026 21:52 | 12 | 56.65 |
| 10/05/2026 21:52 | 10 | 56.65 |
| 10/05/2026 21:52 | 4 | 56.65 |
| 10/05/2026 21:52 | 10 | 56.65 |
| 10/05/2026 21:52 | 47 | 56.65 |
| 10/05/2026 21:52 | 120 | 56.65 |
| 10/05/2026 21:52 | 34 | 56.64 |
| 10/05/2026 21:52 | 10 | 56.64 |
| 10/05/2026 21:52 | 90 | 56.64 |
| 10/05/2026 21:52 | 10 | 56.65 |
| 10/05/2026 21:52 | 9 | 56.65 |
| 10/05/2026 21:52 | 1 | 56.65 |
| 10/05/2026 21:52 | 10 | 56.65 |
| 10/05/2026 21:52 | 2 | 56.65 |
| 10/05/2026 21:52 | 100 | 56.65 |
| 10/05/2026 21:52 | 56 | 56.65 |
| 10/05/2026 21:52 | 14 | 56.65 |
| 10/05/2026 21:51 | 100 | 56.67 |
| 10/05/2026 21:51 | 20 | 56.67 |
| 10/05/2026 21:51 | 17 | 56.67 |
| 10/05/2026 21:51 | 40 | 56.67 |
| 10/05/2026 21:51 | 16 | 56.66 |
| 10/05/2026 21:51 | 11 | 56.66 |
| 10/05/2026 21:51 | 10 | 56.66 |
| 10/05/2026 21:51 | 10 | 56.66 |
| 10/05/2026 21:51 | 6 | 56.66 |
| 10/05/2026 21:51 | 100 | 56.67 |
| 10/05/2026 21:51 | 2 | 56.67 |
| 10/05/2026 21:51 | 3 | 56.68 |
| 10/05/2026 21:51 | 100 | 56.68 |
| 10/05/2026 21:51 | 10 | 56.68 |
| 10/05/2026 21:51 | 100 | 56.68 |
| 10/05/2026 21:51 | 2 | 56.68 |
| 10/05/2026 21:51 | 10 | 56.68 |
| 10/05/2026 21:51 | 100 | 56.68 |
| 10/05/2026 21:51 | 53 | 56.68 |
| 10/05/2026 21:51 | 17 | 56.68 |
| 10/05/2026 21:51 | 70 | 56.68 |
| 10/05/2026 21:51 | 70 | 56.68 |
| 10/05/2026 21:51 | 100 | 56.69 |
| 10/05/2026 21:51 | 44 | 56.69 |
| 10/05/2026 21:51 | 1 | 56.70 |
| 10/05/2026 21:51 | 76 | 56.70 |
| 10/05/2026 21:51 | 100 | 56.70 |
| 10/05/2026 21:51 | 10 | 56.71 |
| 10/05/2026 21:51 | 100 | 56.71 |
| 10/05/2026 21:51 | 8 | 56.71 |
| 10/05/2026 21:51 | 17 | 56.70 |
| 10/05/2026 21:51 | 2 | 56.70 |
| 10/05/2026 21:51 | 9 | 56.70 |
| 10/05/2026 21:51 | 1 | 56.70 |
| 10/05/2026 21:51 | 9 | 56.70 |
| 10/05/2026 21:51 | 1 | 56.70 |
| 10/05/2026 21:51 | 10 | 56.695 |
| 10/05/2026 21:51 | 10 | 56.69 |
| 10/05/2026 21:51 | 6 | 56.69 |
| 10/05/2026 21:51 | 40 | 56.69 |
| 10/05/2026 21:51 | 21 | 56.695 |
| 10/05/2026 21:51 | 300 | 56.695 |
| 10/05/2026 21:51 | 92 | 56.69 |
| 10/05/2026 21:51 | 6 | 56.695 |
| 10/05/2026 21:51 | 2 | 56.695 |
| 10/05/2026 21:51 | 200 | 56.695 |
| 10/05/2026 21:50 | 20 | 56.69 |
| 10/05/2026 21:50 | 100 | 56.69 |
| 10/05/2026 21:50 | 6 | 56.68 |
| 10/05/2026 21:50 | 7 | 56.68 |
| 10/05/2026 21:50 | 2 | 56.68 |
| 10/05/2026 21:50 | 10 | 56.675 |
| 10/05/2026 21:50 | 75 | 56.67 |
| 10/05/2026 21:50 | 100 | 56.67 |
| 10/05/2026 21:50 | 50 | 56.67 |
| 10/05/2026 21:50 | 10 | 56.67 |
| 10/05/2026 21:50 | 119 | 56.68 |
| 10/05/2026 21:50 | 75 | 56.68 |
| 10/05/2026 21:50 | 106 | 56.68 |
| 10/05/2026 21:50 | 100 | 56.68 |
| 10/05/2026 21:50 | 100 | 56.68 |
| 10/05/2026 21:50 | 20 | 56.68 |
| 10/05/2026 21:50 | 13 | 56.67 |
| 10/05/2026 21:50 | 20 | 56.67 |
| 10/05/2026 21:50 | 100 | 56.685 |
| 10/05/2026 21:50 | 100 | 56.69 |
| 10/05/2026 21:50 | 11 | 56.69 |
| 10/05/2026 21:50 | 159 | 56.69 |
| 10/05/2026 21:50 | 200 | 56.69 |
| 10/05/2026 21:50 | 20 | 56.70 |
| 10/05/2026 21:50 | 6 | 56.71 |
| 10/05/2026 21:50 | 11 | 56.71 |
| 10/05/2026 21:50 | 7 | 56.71 |
| 10/05/2026 21:50 | 11 | 56.71 |
| 10/05/2026 21:50 | 132 | 56.70 |
| 10/05/2026 21:50 | 100 | 56.70 |
| 10/05/2026 21:50 | 13 | 56.70 |
| 10/05/2026 21:50 | 20 | 56.69 |
| 10/05/2026 21:50 | 100 | 56.69 |
| 10/05/2026 21:50 | 11 | 56.68 |
| 10/05/2026 21:50 | 88 | 56.68 |
| 10/05/2026 21:50 | 100 | 56.68 |
| 10/05/2026 21:50 | 91 | 56.68 |
| 10/05/2026 21:50 | 20 | 56.68 |
| 10/05/2026 21:50 | 1 | 56.67 |
| 10/05/2026 21:50 | 17 | 56.68 |
| 10/05/2026 21:50 | 100 | 56.68 |
| 10/05/2026 21:50 | 100 | 56.68 |
| 10/05/2026 21:50 | 49 | 56.67 |
| 10/05/2026 21:50 | 51 | 56.67 |
| 10/05/2026 21:50 | 100 | 56.67 |
| 10/05/2026 21:50 | 81 | 56.66 |
| 10/05/2026 21:50 | 100 | 56.66 |
| 10/05/2026 21:50 | 76 | 56.66 |
| 10/05/2026 21:50 | 12 | 56.66 |
| 10/05/2026 21:50 | 12 | 56.66 |
| 10/05/2026 21:50 | 43 | 56.66 |
| 10/05/2026 21:50 | 9 | 56.66 |
| 10/05/2026 21:50 | 2 | 56.66 |
| 10/05/2026 21:50 | 100 | 56.65 |
| 10/05/2026 21:50 | 20 | 56.65 |
| 10/05/2026 21:50 | 100 | 56.66 |
| 10/05/2026 21:50 | 20 | 56.66 |
| 10/05/2026 21:50 | 46 | 56.66 |
| 10/05/2026 21:50 | 1 | 56.68 |
| 10/05/2026 21:50 | 29 | 56.68 |
| 10/05/2026 21:50 | 20 | 56.68 |
| 10/05/2026 21:50 | 2 | 56.69 |
| 10/05/2026 21:50 | 20 | 56.69 |
| 10/05/2026 21:50 | 53 | 56.69 |
| 10/05/2026 21:50 | 100 | 56.70 |
| 10/05/2026 21:50 | 17 | 56.70 |
| 10/05/2026 21:50 | 9 | 56.70 |
| 10/05/2026 21:50 | 54 | 56.70 |
| 10/05/2026 21:50 | 100 | 56.71 |
| 10/05/2026 21:50 | 100 | 56.71 |
| 10/05/2026 21:50 | 10 | 56.71 |
| 10/05/2026 21:50 | 70 | 56.71 |
| 10/05/2026 21:50 | 3 | 56.71 |
| 10/05/2026 21:50 | 55 | 56.71 |
| 10/05/2026 21:50 | 2 | 56.71 |
| 10/05/2026 21:49 | 4 | 56.72 |
| 10/05/2026 21:49 | 26 | 56.72 |
| 10/05/2026 21:49 | 45 | 56.73 |
| 10/05/2026 21:49 | 20 | 56.74 |
| 10/05/2026 21:49 | 20 | 56.74 |
| 10/05/2026 21:49 | 10 | 56.72 |
| 10/05/2026 21:49 | 30 | 56.70 |
| 10/05/2026 21:49 | 26 | 56.70 |
| 10/05/2026 21:49 | 23 | 56.69 |
| 10/05/2026 21:49 | 10 | 56.71 |
| 10/05/2026 21:49 | 10 | 56.71 |
| 10/05/2026 21:49 | 100 | 56.71 |
| 10/05/2026 21:49 | 20 | 56.71 |
| 10/05/2026 21:49 | 44 | 56.70 |
| 10/05/2026 21:49 | 14 | 56.70 |
| 10/05/2026 21:49 | 10 | 56.70 |
| 10/05/2026 21:49 | 64 | 56.70 |
| 10/05/2026 21:49 | 20 | 56.70 |
| 10/05/2026 21:49 | 10 | 56.70 |
| 10/05/2026 21:49 | 100 | 56.70 |
| 10/05/2026 21:49 | 1 | 56.70 |
| 10/05/2026 21:49 | 10 | 56.70 |
| 10/05/2026 21:49 | 98 | 56.70 |
| 10/05/2026 21:49 | 5 | 56.70 |
| 10/05/2026 21:49 | 20 | 56.69 |
| 10/05/2026 21:49 | 6 | 56.69 |
| 10/05/2026 21:49 | 4 | 56.69 |
| 10/05/2026 21:49 | 1 | 56.68 |
| 10/05/2026 21:49 | 12 | 56.67 |
| 10/05/2026 21:49 | 8 | 56.67 |
| 10/05/2026 21:49 | 2 | 56.67 |
| 10/05/2026 21:49 | 11 | 56.67 |
| 10/05/2026 21:49 | 21 | 56.68 |
| 10/05/2026 21:49 | 55 | 56.67 |
| 10/05/2026 21:49 | 7 | 56.67 |
| 10/05/2026 21:49 | 43 | 56.66 |
| 10/05/2026 21:49 | 100 | 56.66 |
| 10/05/2026 21:49 | 10 | 56.66 |
| 10/05/2026 21:49 | 100 | 56.66 |
| 10/05/2026 21:49 | 47 | 56.66 |
| 10/05/2026 21:49 | 10 | 56.66 |
| 10/05/2026 21:49 | 6 | 56.66 |
| 10/05/2026 21:49 | 20 | 56.66 |
| 10/05/2026 21:48 | 100 | 56.65 |
| 10/05/2026 21:48 | 42 | 56.64 |
| 10/05/2026 21:48 | 36 | 56.64 |
| 10/05/2026 21:48 | 20 | 56.64 |
| 10/05/2026 21:48 | 29 | 56.63 |
| 10/05/2026 21:48 | 39 | 56.64 |
| 10/05/2026 21:48 | 1 | 56.64 |
| 10/05/2026 21:48 | 21 | 56.64 |
| 10/05/2026 21:48 | 45 | 56.64 |
| 10/05/2026 21:48 | 36 | 56.65 |
| 10/05/2026 21:48 | 2 | 56.65 |
| 10/05/2026 21:48 | 159 | 56.65 |
| 10/05/2026 21:48 | 54 | 56.65 |
| 10/05/2026 21:48 | 87 | 56.65 |
| 10/05/2026 21:48 | 127 | 56.65 |
| 10/05/2026 21:48 | 51 | 56.65 |
| 10/05/2026 21:48 | 300 | 56.65 |
| 10/05/2026 21:48 | 100 | 56.65 |
| 10/05/2026 21:48 | 300 | 56.65 |
| 10/05/2026 21:48 | 40 | 56.65 |
| 10/05/2026 21:48 | 38 | 56.65 |
| 10/05/2026 21:48 | 40 | 56.65 |
| 10/05/2026 21:48 | 27 | 56.66 |
| 10/05/2026 21:48 | 20 | 56.66 |
| 10/05/2026 21:48 | 363 | 56.645 |
| 10/05/2026 21:48 | 177 | 56.65 |
| 10/05/2026 21:48 | 36 | 56.65 |
| 10/05/2026 21:48 | 87 | 56.65 |
| 10/05/2026 21:48 | 10 | 56.65 |
| 10/05/2026 21:48 | 87 | 56.65 |
| 10/05/2026 21:48 | 40 | 56.65 |
| 10/05/2026 21:48 | 40 | 56.66 |
| 10/05/2026 21:48 | 10 | 56.65 |
| 10/05/2026 21:48 | 100 | 56.65 |
| 10/05/2026 21:48 | 70 | 56.65 |
| 10/05/2026 21:48 | 100 | 56.65 |
| 10/05/2026 21:48 | 30 | 56.65 |
| 10/05/2026 21:48 | 1 | 56.65 |
| 10/05/2026 21:48 | 1 | 56.65 |
| 10/05/2026 21:48 | 8 | 56.65 |
| 10/05/2026 21:48 | 7 | 56.65 |
| 10/05/2026 21:48 | 6 | 56.65 |
| 10/05/2026 21:48 | 175 | 56.66 |
| 10/05/2026 21:48 | 125 | 56.66 |
| 10/05/2026 21:48 | 200 | 56.665 |
| 10/05/2026 21:48 | 100 | 56.665 |
| 10/05/2026 21:48 | 300 | 56.665 |
| 10/05/2026 21:48 | 200 | 56.665 |
| 10/05/2026 21:48 | 1 | 56.665 |
| 10/05/2026 21:48 | 100 | 56.665 |
| 10/05/2026 21:48 | 8 | 56.665 |
| 10/05/2026 21:48 | 50 | 56.665 |
| 10/05/2026 21:48 | 50 | 56.665 |
| 10/05/2026 21:48 | 28 | 56.665 |
| 10/05/2026 21:48 | 1 | 56.66 |
| 10/05/2026 21:48 | 1 | 56.66 |
| 10/05/2026 21:48 | 94 | 56.66 |
| 10/05/2026 21:48 | 94 | 56.66 |
| 10/05/2026 21:48 | 1 | 56.66 |
| 10/05/2026 21:48 | 28 | 56.66 |
| 10/05/2026 21:48 | 70 | 56.66 |
| 10/05/2026 21:48 | 42 | 56.66 |
| 10/05/2026 21:48 | 10 | 56.66 |
| 10/05/2026 21:48 | 100 | 56.67 |
| 10/05/2026 21:48 | 5 | 56.67 |
| 10/05/2026 21:48 | 100 | 56.67 |
| 10/05/2026 21:48 | 6 | 56.67 |
| 10/05/2026 21:48 | 20 | 56.67 |
| 10/05/2026 21:48 | 8 | 56.67 |
| 10/05/2026 21:48 | 20 | 56.68 |
| 10/05/2026 21:48 | 10 | 56.68 |
| 10/05/2026 21:48 | 20 | 56.68 |
| 10/05/2026 21:48 | 10 | 56.68 |
| 10/05/2026 21:48 | 40 | 56.68 |
| 10/05/2026 21:48 | 146 | 56.68 |
| 10/05/2026 21:48 | 17 | 56.68 |
| 10/05/2026 21:48 | 19 | 56.68 |
| 10/05/2026 21:48 | 10 | 56.68 |
| 10/05/2026 21:48 | 8 | 56.68 |
| 10/05/2026 21:48 | 18 | 56.675 |
| 10/05/2026 21:48 | 14 | 56.675 |
| 10/05/2026 21:48 | 40 | 56.67 |
| 10/05/2026 21:48 | 40 | 56.67 |
| 10/05/2026 21:48 | 1 | 56.67 |
| 10/05/2026 21:48 | 156 | 56.66 |
| 10/05/2026 21:48 | 20 | 56.66 |
| 10/05/2026 21:48 | 22 | 56.66 |
| 10/05/2026 21:48 | 2 | 56.66 |
| 10/05/2026 21:47 | 125 | 56.65 |
| 10/05/2026 21:47 | 70 | 56.65 |
| 10/05/2026 21:47 | 1 | 56.65 |
| 10/05/2026 21:47 | 72 | 56.65 |
| 10/05/2026 21:47 | 20 | 56.65 |
| 10/05/2026 21:47 | 20 | 56.65 |
| 10/05/2026 21:47 | 50 | 56.66 |
| 10/05/2026 21:47 | 6 | 56.66 |
| 10/05/2026 21:47 | 4 | 56.66 |
| 10/05/2026 21:47 | 19 | 56.66 |
| 10/05/2026 21:47 | 2 | 56.66 |
| 10/05/2026 21:47 | 100 | 56.65 |
| 10/05/2026 21:47 | 100 | 56.65 |
| 10/05/2026 21:47 | 50 | 56.64 |
| 10/05/2026 21:47 | 50 | 56.64 |
| 10/05/2026 21:47 | 200 | 56.64 |
| 10/05/2026 21:47 | 100 | 56.64 |
| 10/05/2026 21:47 | 20 | 56.64 |
| 10/05/2026 21:47 | 100 | 56.64 |
| 10/05/2026 21:47 | 10 | 56.64 |
| 10/05/2026 21:47 | 10 | 56.63 |
| 10/05/2026 21:47 | 34 | 56.63 |
| 10/05/2026 21:47 | 66 | 56.63 |
| 10/05/2026 21:47 | 100 | 56.62 |
| 10/05/2026 21:47 | 10 | 56.62 |
| 10/05/2026 21:47 | 20 | 56.62 |
| 10/05/2026 21:47 | 24 | 56.62 |
| 10/05/2026 21:47 | 76 | 56.62 |
| 10/05/2026 21:47 | 24 | 56.62 |
| 10/05/2026 21:47 | 60 | 56.62 |
| 10/05/2026 21:47 | 100 | 56.62 |
| 10/05/2026 21:47 | 5 | 56.62 |
| 10/05/2026 21:47 | 10 | 56.62 |
| 10/05/2026 21:47 | 100 | 56.62 |
| 10/05/2026 21:47 | 20 | 56.63 |
| 10/05/2026 21:47 | 100 | 56.63 |
| 10/05/2026 21:47 | 100 | 56.63 |
| 10/05/2026 21:47 | 49 | 56.62 |
| 10/05/2026 21:47 | 51 | 56.62 |
| 10/05/2026 21:47 | 48 | 56.62 |
| 10/05/2026 21:47 | 144 | 56.62 |
| 10/05/2026 21:47 | 121 | 56.62 |
| 10/05/2026 21:47 | 63 | 56.62 |
| 10/05/2026 21:47 | 58 | 56.62 |
| 10/05/2026 21:47 | 40 | 56.61 |
| 10/05/2026 21:47 | 10 | 56.61 |
| 10/05/2026 21:47 | 11 | 56.61 |
| 10/05/2026 21:47 | 15 | 56.61 |
| 10/05/2026 21:46 | 103 | 56.62 |
| 10/05/2026 21:46 | 100 | 56.62 |
| 10/05/2026 21:46 | 100 | 56.62 |
| 10/05/2026 21:46 | 1 | 56.61 |
| 10/05/2026 21:46 | 103 | 56.61 |
| 10/05/2026 21:46 | 100 | 56.61 |
| 10/05/2026 21:46 | 2 | 56.61 |
| 10/05/2026 21:46 | 99 | 56.61 |
| 10/05/2026 21:46 | 1 | 56.61 |
| 10/05/2026 21:46 | 101 | 56.63 |
| 10/05/2026 21:46 | 20 | 56.63 |
| 10/05/2026 21:46 | 40 | 56.62 |
| 10/05/2026 21:46 | 100 | 56.62 |
| 10/05/2026 21:46 | 24 | 56.62 |
| 10/05/2026 21:46 | 50 | 56.62 |
| 10/05/2026 21:46 | 22 | 56.63 |
| 10/05/2026 21:46 | 30 | 56.62 |
| 10/05/2026 21:46 | 100 | 56.62 |
| 10/05/2026 21:46 | 50 | 56.62 |
| 10/05/2026 21:46 | 100 | 56.61 |
| 10/05/2026 21:46 | 8 | 56.60 |
| 10/05/2026 21:46 | 100 | 56.60 |
| 10/05/2026 21:46 | 142 | 56.60 |
| 10/05/2026 21:46 | 100 | 56.60 |
| 10/05/2026 21:46 | 98 | 56.60 |
| 10/05/2026 21:46 | 20 | 56.60 |
| 10/05/2026 21:46 | 5 | 56.60 |
| 10/05/2026 21:46 | 189 | 56.59 |
| 10/05/2026 21:46 | 11 | 56.59 |
| 10/05/2026 21:46 | 98 | 56.59 |
| 10/05/2026 21:46 | 102 | 56.59 |
| 10/05/2026 21:46 | 100 | 56.59 |
| 10/05/2026 21:46 | 16 | 56.58 |
| 10/05/2026 21:46 | 94 | 56.58 |
| 10/05/2026 21:46 | 89 | 56.57 |
| 10/05/2026 21:46 | 200 | 56.57 |
| 10/05/2026 21:46 | 100 | 56.57 |
| 10/05/2026 21:46 | 100 | 56.57 |
| 10/05/2026 21:46 | 11 | 56.56 |
| 10/05/2026 21:46 | 11 | 56.56 |
| 10/05/2026 21:46 | 99 | 56.55 |
| 10/05/2026 21:46 | 1 | 56.55 |
| 10/05/2026 21:46 | 1 | 56.55 |
| 10/05/2026 21:45 | 5 | 56.55 |
| 10/05/2026 21:45 | 20 | 56.55 |
| 10/05/2026 21:45 | 1 | 56.55 |
| 10/05/2026 21:45 | 133 | 56.55 |
| 10/05/2026 21:45 | 159 | 56.55 |
| 10/05/2026 21:45 | 67 | 56.55 |
| 10/05/2026 21:45 | 133 | 56.55 |
| 10/05/2026 21:45 | 200 | 56.55 |
| 10/05/2026 21:45 | 10 | 56.55 |
| 10/05/2026 21:45 | 30 | 56.55 |
| 10/05/2026 21:45 | 16 | 56.55 |
| 10/05/2026 21:45 | 36 | 56.55 |
| 10/05/2026 21:45 | 46 | 56.55 |
| 10/05/2026 21:45 | 100 | 56.55 |
| 10/05/2026 21:45 | 32 | 56.54 |
| 10/05/2026 21:45 | 67 | 56.55 |
| 10/05/2026 21:45 | 100 | 56.55 |
| 10/05/2026 21:45 | 1 | 56.55 |
| 10/05/2026 21:45 | 20 | 56.55 |
| 10/05/2026 21:45 | 61 | 56.54 |
| 10/05/2026 21:45 | 20 | 56.54 |
| 10/05/2026 21:45 | 2 | 56.53 |
| 10/05/2026 21:45 | 100 | 56.53 |
| 10/05/2026 21:45 | 33 | 56.53 |
| 10/05/2026 21:45 | 3 | 56.53 |
| 10/05/2026 21:45 | 100 | 56.54 |
| 10/05/2026 21:45 | 100 | 56.54 |
| 10/05/2026 21:45 | 100 | 56.54 |
| 10/05/2026 21:45 | 100 | 56.54 |
| 10/05/2026 21:45 | 47 | 56.54 |
| 10/05/2026 21:45 | 3 | 56.54 |
| 10/05/2026 21:45 | 23 | 56.56 |
| 10/05/2026 21:45 | 1 | 56.56 |
| 10/05/2026 21:45 | 100 | 56.56 |
| 10/05/2026 21:45 | 16 | 56.56 |
| 10/05/2026 21:45 | 1 | 56.56 |
| 10/05/2026 21:45 | 37 | 56.555 |
| 10/05/2026 21:45 | 25 | 56.555 |
| 10/05/2026 21:45 | 94 | 56.56 |
| 10/05/2026 21:45 | 2 | 56.56 |
| 10/05/2026 21:45 | 18 | 56.56 |
| 10/05/2026 21:45 | 18 | 56.56 |
| 10/05/2026 21:45 | 100 | 56.57 |
| 10/05/2026 21:45 | 3 | 56.57 |
| 10/05/2026 21:45 | 100 | 56.57 |
| 10/05/2026 21:45 | 100 | 56.57 |
| 10/05/2026 21:45 | 100 | 56.57 |
| 10/05/2026 21:45 | 1 | 56.57 |
| 10/05/2026 21:45 | 33 | 56.57 |
| 10/05/2026 21:45 | 19 | 56.58 |
| 10/05/2026 21:45 | 81 | 56.58 |
| 10/05/2026 21:45 | 100 | 56.58 |
| 10/05/2026 21:45 | 3 | 56.58 |
| 10/05/2026 21:45 | 6 | 56.58 |
| 10/05/2026 21:45 | 100 | 56.58 |
| 10/05/2026 21:45 | 100 | 56.58 |
| 10/05/2026 21:45 | 200 | 56.58 |
| 10/05/2026 21:45 | 70 | 56.58 |
| 10/05/2026 21:45 | 70 | 56.58 |
| 10/05/2026 21:45 | 70 | 56.58 |
| 10/05/2026 21:44 | 50 | 56.59 |
| 10/05/2026 21:44 | 1 | 56.59 |
| 10/05/2026 21:44 | 200 | 56.59 |
| 10/05/2026 21:43 | 45 | 56.59 |
| 10/05/2026 21:43 | 9 | 56.59 |
| 10/05/2026 21:43 | 8 | 56.59 |
| 10/05/2026 21:43 | 20 | 56.58 |
| 10/05/2026 21:43 | 5 | 56.58 |
| 10/05/2026 21:43 | 100 | 56.58 |
| 10/05/2026 21:43 | 1 | 56.58 |
| 10/05/2026 21:43 | 96 | 56.57 |
| 10/05/2026 21:43 | 64 | 56.57 |
| 10/05/2026 21:43 | 100 | 56.57 |
| 10/05/2026 21:43 | 107 | 56.56 |
| 10/05/2026 21:43 | 6 | 56.56 |
| 10/05/2026 21:43 | 2 | 56.56 |
| 10/05/2026 21:43 | 300 | 56.565 |
| 10/05/2026 21:43 | 100 | 56.57 |
| 10/05/2026 21:43 | 100 | 56.57 |
| 10/05/2026 21:43 | 1 | 56.57 |
| 10/05/2026 21:43 | 100 | 56.57 |
| 10/05/2026 21:43 | 86 | 56.57 |
| 10/05/2026 21:43 | 2 | 56.57 |
| 10/05/2026 21:43 | 2 | 56.57 |
| 10/05/2026 21:43 | 1 | 56.57 |
| 10/05/2026 21:42 | 3 | 56.57 |
| 10/05/2026 21:42 | 6 | 56.57 |
| 10/05/2026 21:42 | 4 | 56.57 |
| 10/05/2026 21:42 | 23 | 56.57 |
| 10/05/2026 21:42 | 4 | 56.58 |
| 10/05/2026 21:42 | 100 | 56.58 |
| 10/05/2026 21:42 | 6 | 56.58 |
| 10/05/2026 21:42 | 100 | 56.58 |
| 10/05/2026 21:42 | 100 | 56.58 |
| 10/05/2026 21:42 | 2 | 56.58 |
| 10/05/2026 21:42 | 1 | 56.59 |
| 10/05/2026 21:42 | 1 | 56.59 |
| 10/05/2026 21:42 | 1 | 56.58 |
| 10/05/2026 21:42 | 74 | 56.58 |
| 10/05/2026 21:42 | 1 | 56.58 |
| 10/05/2026 21:42 | 13 | 56.58 |
| 10/05/2026 21:42 | 1 | 56.58 |
| 10/05/2026 21:42 | 100 | 56.58 |
| 10/05/2026 21:42 | 15 | 56.58 |
| 10/05/2026 21:42 | 17 | 56.58 |
| 10/05/2026 21:42 | 100 | 56.59 |
| 10/05/2026 21:42 | 96 | 56.59 |
| 10/05/2026 21:42 | 4 | 56.59 |
| 10/05/2026 21:42 | 1 | 56.59 |
| 10/05/2026 21:42 | 100 | 56.59 |
| 10/05/2026 21:42 | 70 | 56.59 |
| 10/05/2026 21:42 | 100 | 56.59 |
| 10/05/2026 21:42 | 23 | 56.59 |
| 10/05/2026 21:42 | 100 | 56.59 |
| 10/05/2026 21:42 | 100 | 56.59 |
| 10/05/2026 21:42 | 1 | 56.59 |
| 10/05/2026 21:42 | 74 | 56.59 |
| 10/05/2026 21:41 | 26 | 56.59 |
| 10/05/2026 21:41 | 43 | 56.60 |
| 10/05/2026 21:41 | 43 | 56.61 |
| 10/05/2026 21:41 | 11 | 56.61 |
| 10/05/2026 21:41 | 20 | 56.61 |
| 10/05/2026 21:41 | 100 | 56.61 |
| 10/05/2026 21:41 | 43 | 56.61 |
| 10/05/2026 21:41 | 2 | 56.60 |
| 10/05/2026 21:41 | 11 | 56.60 |
| 10/05/2026 21:41 | 100 | 56.60 |
| 10/05/2026 21:41 | 91 | 56.60 |
| 10/05/2026 21:41 | 9 | 56.60 |
| 10/05/2026 21:41 | 100 | 56.60 |
| 10/05/2026 21:41 | 20 | 56.60 |
| 10/05/2026 21:41 | 73 | 56.60 |
| 10/05/2026 21:41 | 27 | 56.60 |
| 10/05/2026 21:41 | 1 | 56.60 |
| 10/05/2026 21:41 | 70 | 56.60 |
| 10/05/2026 21:41 | 2 | 56.60 |
| 10/05/2026 21:41 | 68 | 56.61 |
| 10/05/2026 21:41 | 1 | 56.61 |
| 10/05/2026 21:41 | 2 | 56.60 |
| 10/05/2026 21:40 | 300 | 56.615 |
| 10/05/2026 21:40 | 41 | 56.61 |
| 10/05/2026 21:40 | 100 | 56.61 |
| 10/05/2026 21:40 | 100 | 56.61 |
| 10/05/2026 21:40 | 100 | 56.61 |
| 10/05/2026 21:40 | 100 | 56.61 |
| 10/05/2026 21:40 | 23 | 56.61 |
| 10/05/2026 21:40 | 12 | 56.61 |
| 10/05/2026 21:40 | 13 | 56.61 |
| 10/05/2026 21:40 | 300 | 56.615 |
| 10/05/2026 21:40 | 10 | 56.62 |
| 10/05/2026 21:40 | 100 | 56.62 |
| 10/05/2026 21:40 | 347 | 56.62 |
| 10/05/2026 21:40 | 53 | 56.62 |
| 10/05/2026 21:40 | 20 | 56.63 |
| 10/05/2026 21:40 | 2 | 56.64 |
| 10/05/2026 21:40 | 200 | 56.64 |
| 10/05/2026 21:40 | 4 | 56.63 |
| 10/05/2026 21:40 | 1 | 56.63 |
| 10/05/2026 21:40 | 3 | 56.63 |
| 10/05/2026 21:40 | 1 | 56.63 |
| 10/05/2026 21:40 | 9 | 56.62 |
| 10/05/2026 21:40 | 19 | 56.62 |
| 10/05/2026 21:40 | 1 | 56.62 |
| 10/05/2026 21:39 | 1 | 56.625 |
| 10/05/2026 21:39 | 1 | 56.62 |
| 10/05/2026 21:39 | 8 | 56.62 |
| 10/05/2026 21:39 | 1 | 56.63 |
| 10/05/2026 21:39 | 1 | 56.64 |
| 10/05/2026 21:39 | 2 | 56.64 |
| 10/05/2026 21:39 | 5 | 56.64 |
| 10/05/2026 21:39 | 100 | 56.64 |
| 10/05/2026 21:39 | 4 | 56.64 |
| 10/05/2026 21:39 | 4 | 56.64 |
| 10/05/2026 21:39 | 1 | 56.64 |
| 10/05/2026 21:39 | 5 | 56.64 |
| 10/05/2026 21:39 | 51 | 56.64 |
| 10/05/2026 21:39 | 49 | 56.64 |
| 10/05/2026 21:39 | 100 | 56.655 |
| 10/05/2026 21:39 | 100 | 56.655 |
| 10/05/2026 21:39 | 200 | 56.655 |
| 10/05/2026 21:39 | 50 | 56.66 |
| 10/05/2026 21:39 | 3 | 56.66 |
| 10/05/2026 21:39 | 78 | 56.65 |
| 10/05/2026 21:39 | 1 | 56.65 |
| 10/05/2026 21:39 | 4 | 56.65 |
| 10/05/2026 21:39 | 71 | 56.65 |
| 10/05/2026 21:39 | 99 | 56.65 |
| 10/05/2026 21:39 | 1 | 56.65 |
| 10/05/2026 21:38 | 102 | 56.63 |
| 10/05/2026 21:38 | 100 | 56.63 |
| 10/05/2026 21:38 | 5 | 56.63 |
| 10/05/2026 21:38 | 2 | 56.63 |
| 10/05/2026 21:38 | 100 | 56.63 |
| 10/05/2026 21:38 | 100 | 56.64 |
| 10/05/2026 21:38 | 100 | 56.63 |
| 10/05/2026 21:38 | 100 | 56.63 |
| 10/05/2026 21:38 | 1 | 56.63 |
| 10/05/2026 21:38 | 82 | 56.63 |
| 10/05/2026 21:38 | 1 | 56.62 |
| 10/05/2026 21:38 | 10 | 56.62 |
| 10/05/2026 21:37 | 2 | 56.61 |
| 10/05/2026 21:37 | 100 | 56.61 |
| 10/05/2026 21:37 | 100 | 56.61 |
| 10/05/2026 21:37 | 50 | 56.61 |
| 10/05/2026 21:37 | 70 | 56.61 |
| 10/05/2026 21:37 | 20 | 56.61 |
| 10/05/2026 21:37 | 100 | 56.61 |
| 10/05/2026 21:37 | 100 | 56.61 |
| 10/05/2026 21:37 | 4 | 56.62 |
| 10/05/2026 21:37 | 35 | 56.61 |
| 10/05/2026 21:37 | 10 | 56.62 |
| 10/05/2026 21:37 | 100 | 56.62 |
| 10/05/2026 21:37 | 2 | 56.62 |
| 10/05/2026 21:37 | 100 | 56.62 |
| 10/05/2026 21:37 | 20 | 56.62 |
| 10/05/2026 21:37 | 1 | 56.63 |
| 10/05/2026 21:37 | 40 | 56.645 |
| 10/05/2026 21:37 | 14 | 56.65 |
| 10/05/2026 21:37 | 20 | 56.64 |
| 10/05/2026 21:37 | 75 | 56.64 |
| 10/05/2026 21:36 | 24 | 56.63 |
| 10/05/2026 21:36 | 200 | 56.625 |
| 10/05/2026 21:36 | 10 | 56.63 |
| 10/05/2026 21:36 | 20 | 56.63 |
| 10/05/2026 21:36 | 25 | 56.64 |
| 10/05/2026 21:36 | 200 | 56.64 |
| 10/05/2026 21:36 | 4 | 56.64 |
| 10/05/2026 21:36 | 6 | 56.64 |
| 10/05/2026 21:36 | 100 | 56.64 |
| 10/05/2026 21:36 | 100 | 56.64 |
| 10/05/2026 21:36 | 100 | 56.64 |
| 10/05/2026 21:36 | 1 | 56.64 |
| 10/05/2026 21:36 | 10 | 56.64 |
| 10/05/2026 21:36 | 100 | 56.64 |
| 10/05/2026 21:36 | 10 | 56.66 |
| 10/05/2026 21:36 | 10 | 56.66 |
| 10/05/2026 21:36 | 7 | 56.66 |
| 10/05/2026 21:36 | 5 | 56.66 |
| 10/05/2026 21:36 | 100 | 56.66 |
| 10/05/2026 21:35 | 4 | 56.65 |
| 10/05/2026 21:35 | 100 | 56.65 |
| 10/05/2026 21:35 | 48 | 56.64 |
| 10/05/2026 21:35 | 1 | 56.64 |
| 10/05/2026 21:35 | 50 | 56.64 |
| 10/05/2026 21:35 | 1 | 56.64 |
| 10/05/2026 21:35 | 100 | 56.63 |
| 10/05/2026 21:35 | 100 | 56.63 |
| 10/05/2026 21:35 | 58 | 56.63 |
| 10/05/2026 21:35 | 39 | 56.63 |
| 10/05/2026 21:35 | 29 | 56.63 |
| 10/05/2026 21:35 | 100 | 56.64 |
| 10/05/2026 21:35 | 44 | 56.64 |
| 10/05/2026 21:35 | 10 | 56.64 |
| 10/05/2026 21:35 | 200 | 56.64 |
| 10/05/2026 21:35 | 8 | 56.64 |
| 10/05/2026 21:35 | 92 | 56.64 |
| 10/05/2026 21:35 | 300 | 56.66 |
| 10/05/2026 21:35 | 1 | 56.66 |
| 10/05/2026 21:35 | 100 | 56.66 |
| 10/05/2026 21:35 | 290 | 56.67 |
| 10/05/2026 21:35 | 100 | 56.67 |
| 10/05/2026 21:35 | 5 | 56.66 |
| 10/05/2026 21:35 | 22 | 56.65 |
| 10/05/2026 21:35 | 100 | 56.65 |
| 10/05/2026 21:35 | 4 | 56.65 |
| 10/05/2026 21:35 | 78 | 56.65 |
| 10/05/2026 21:35 | 100 | 56.65 |
| 10/05/2026 21:35 | 100 | 56.65 |
| 10/05/2026 21:35 | 20 | 56.64 |
| 10/05/2026 21:35 | 81 | 56.635 |
| 10/05/2026 21:35 | 100 | 56.635 |
| 10/05/2026 21:35 | 100 | 56.63 |
| 10/05/2026 21:34 | 5 | 56.64 |
| 10/05/2026 21:34 | 44 | 56.64 |
| 10/05/2026 21:34 | 70 | 56.64 |
| 10/05/2026 21:34 | 200 | 56.64 |
| 10/05/2026 21:34 | 2 | 56.64 |
| 10/05/2026 21:34 | 98 | 56.64 |
| 10/05/2026 21:34 | 1 | 56.64 |
| 10/05/2026 21:34 | 1 | 56.64 |
| 10/05/2026 21:34 | 39 | 56.64 |
| 10/05/2026 21:34 | 110 | 56.65 |
| 10/05/2026 21:34 | 100 | 56.65 |
| 10/05/2026 21:34 | 100 | 56.65 |
| 10/05/2026 21:34 | 5 | 56.65 |
| 10/05/2026 21:34 | 100 | 56.65 |
| 10/05/2026 21:34 | 75 | 56.65 |
| 10/05/2026 21:34 | 86 | 56.64 |
| 10/05/2026 21:34 | 19 | 56.64 |
| 10/05/2026 21:34 | 1 | 56.64 |
| 10/05/2026 21:34 | 7 | 56.63 |
| 10/05/2026 21:34 | 25 | 56.62 |
| 10/05/2026 21:34 | 177 | 56.62 |
| 10/05/2026 21:34 | 79 | 56.62 |
| 10/05/2026 21:34 | 100 | 56.62 |
| 10/05/2026 21:34 | 100 | 56.62 |
| 10/05/2026 21:33 | 24 | 56.60 |
| 10/05/2026 21:33 | 2 | 56.605 |
| 10/05/2026 21:33 | 26 | 56.61 |
| 10/05/2026 21:33 | 4 | 56.61 |
| 10/05/2026 21:33 | 100 | 56.605 |
| 10/05/2026 21:33 | 100 | 56.605 |
| 10/05/2026 21:33 | 100 | 56.605 |
| 10/05/2026 21:33 | 19 | 56.61 |
| 10/05/2026 21:33 | 70 | 56.62 |
| 10/05/2026 21:33 | 10 | 56.62 |
| 10/05/2026 21:33 | 1 | 56.62 |
| 10/05/2026 21:33 | 100 | 56.62 |
| 10/05/2026 21:33 | 50 | 56.63 |
| 10/05/2026 21:33 | 2 | 56.63 |
| 10/05/2026 21:33 | 10 | 56.63 |
| 10/05/2026 21:33 | 25 | 56.65 |
| 10/05/2026 21:32 | 100 | 56.63 |
| 10/05/2026 21:32 | 88 | 56.63 |
| 10/05/2026 21:32 | 12 | 56.63 |
| 10/05/2026 21:32 | 5 | 56.63 |
| 10/05/2026 21:32 | 100 | 56.63 |
| 10/05/2026 21:32 | 5 | 56.63 |
| 10/05/2026 21:32 | 5 | 56.62 |
| 10/05/2026 21:32 | 1 | 56.62 |
| 10/05/2026 21:32 | 20 | 56.62 |
| 10/05/2026 21:32 | 200 | 56.60 |
| 10/05/2026 21:32 | 100 | 56.60 |
| 10/05/2026 21:32 | 100 | 56.60 |
| 10/05/2026 21:32 | 83 | 56.60 |
| 10/05/2026 21:32 | 26 | 56.60 |
| 10/05/2026 21:32 | 65 | 56.60 |
| 10/05/2026 21:32 | 20 | 56.60 |
| 10/05/2026 21:32 | 10 | 56.59 |
| 10/05/2026 21:32 | 64 | 56.59 |
| 10/05/2026 21:32 | 3 | 56.60 |
| 10/05/2026 21:32 | 95 | 56.62 |
| 10/05/2026 21:32 | 96 | 56.62 |
| 10/05/2026 21:32 | 558 | 56.62 |
| 10/05/2026 21:32 | 99 | 56.62 |
| 10/05/2026 21:32 | 3 | 56.62 |
| 10/05/2026 21:32 | 4 | 56.61 |
| 10/05/2026 21:32 | 4 | 56.61 |
| 10/05/2026 21:32 | 9 | 56.61 |
| 10/05/2026 21:32 | 100 | 56.61 |
| 10/05/2026 21:32 | 1 | 56.60 |
| 10/05/2026 21:31 | 75 | 56.61 |
| 10/05/2026 21:31 | 5 | 56.61 |
| 10/05/2026 21:31 | 100 | 56.61 |
| 10/05/2026 21:31 | 100 | 56.61 |
| 10/05/2026 21:31 | 5 | 56.61 |
| 10/05/2026 21:31 | 5 | 56.61 |
| 10/05/2026 21:31 | 10 | 56.61 |
| 10/05/2026 21:31 | 1 | 56.61 |
| 10/05/2026 21:31 | 70 | 56.61 |
| 10/05/2026 21:31 | 100 | 56.61 |
| 10/05/2026 21:31 | 95 | 56.61 |
| 10/05/2026 21:31 | 5 | 56.61 |
| 10/05/2026 21:31 | 100 | 56.61 |
| 10/05/2026 21:31 | 1 | 56.61 |
| 10/05/2026 21:31 | 4 | 56.61 |
| 10/05/2026 21:31 | 70 | 56.61 |
| 10/05/2026 21:31 | 100 | 56.61 |
| 10/05/2026 21:31 | 100 | 56.61 |
| 10/05/2026 21:31 | 40 | 56.63 |
| 10/05/2026 21:31 | 186 | 56.63 |
| 10/05/2026 21:31 | 14 | 56.63 |
| 10/05/2026 21:31 | 100 | 56.64 |
| 10/05/2026 21:31 | 100 | 56.64 |
| 10/05/2026 21:30 | 1 | 56.64 |
| 10/05/2026 21:30 | 1 | 56.64 |
| 10/05/2026 21:30 | 200 | 56.63 |
| 10/05/2026 21:30 | 3 | 56.63 |
| 10/05/2026 21:30 | 40 | 56.63 |
| 10/05/2026 21:30 | 20 | 56.63 |
| 10/05/2026 21:30 | 100 | 56.63 |
| 10/05/2026 21:30 | 100 | 56.63 |
| 10/05/2026 21:30 | 100 | 56.64 |
| 10/05/2026 21:30 | 3 | 56.64 |
| 10/05/2026 21:30 | 100 | 56.64 |
| 10/05/2026 21:30 | 100 | 56.62 |
| 10/05/2026 21:30 | 100 | 56.62 |
| 10/05/2026 21:30 | 100 | 56.62 |
| 10/05/2026 21:30 | 20 | 56.61 |
| 10/05/2026 21:30 | 7 | 56.61 |
| 10/05/2026 21:30 | 100 | 56.60 |
| 10/05/2026 21:30 | 100 | 56.60 |
| 10/05/2026 21:30 | 1 | 56.62 |
| 10/05/2026 21:30 | 16 | 56.62 |
| 10/05/2026 21:30 | 3 | 56.64 |
| 10/05/2026 21:30 | 31 | 56.65 |
| 10/05/2026 21:30 | 8 | 56.65 |
| 10/05/2026 21:30 | 168 | 56.655 |
| 10/05/2026 21:30 | 13 | 56.65 |
| 10/05/2026 21:30 | 100 | 56.66 |
| 10/05/2026 21:30 | 77 | 56.66 |
| 10/05/2026 21:30 | 100 | 56.66 |
| 10/05/2026 21:30 | 200 | 56.66 |
| 10/05/2026 21:30 | 200 | 56.66 |
| 10/05/2026 21:30 | 5 | 56.66 |
| 10/05/2026 21:30 | 142 | 56.66 |
| 10/05/2026 21:30 | 1 | 56.67 |
| 10/05/2026 21:30 | 100 | 56.67 |
| 10/05/2026 21:30 | 60 | 56.67 |
| 10/05/2026 21:30 | 100 | 56.67 |
| 10/05/2026 21:30 | 100 | 56.67 |
| 10/05/2026 21:30 | 10 | 56.68 |
| 10/05/2026 21:30 | 100 | 56.68 |
| 10/05/2026 21:30 | 7 | 56.68 |
| 10/05/2026 21:30 | 100 | 56.69 |
| 10/05/2026 21:30 | 28 | 56.69 |
| 10/05/2026 21:30 | 14 | 56.69 |
| 10/05/2026 21:30 | 86 | 56.69 |
| 10/05/2026 21:30 | 68 | 56.69 |
| 10/05/2026 21:30 | 5 | 56.69 |
| 10/05/2026 21:29 | 42 | 56.70 |
| 10/05/2026 21:29 | 8 | 56.70 |
| 10/05/2026 21:29 | 104 | 56.70 |
| 10/05/2026 21:29 | 30 | 56.70 |
| 10/05/2026 21:29 | 5 | 56.70 |
| 10/05/2026 21:29 | 100 | 56.69 |
| 10/05/2026 21:29 | 100 | 56.69 |
| 10/05/2026 21:29 | 100 | 56.69 |
| 10/05/2026 21:29 | 1 | 56.705 |
| 10/05/2026 21:29 | 1 | 56.705 |
| 10/05/2026 21:29 | 1 | 56.705 |
| 10/05/2026 21:29 | 1 | 56.70 |
| 10/05/2026 21:28 | 100 | 56.705 |
| 10/05/2026 21:28 | 1 | 56.71 |
| 10/05/2026 21:28 | 100 | 56.71 |
| 10/05/2026 21:28 | 1 | 56.73 |
| 10/05/2026 21:28 | 10 | 56.73 |
| 10/05/2026 21:28 | 10 | 56.74 |
| 10/05/2026 21:28 | 100 | 56.74 |
| 10/05/2026 21:28 | 50 | 56.74 |
| 10/05/2026 21:28 | 1 | 56.74 |
| 10/05/2026 21:28 | 70 | 56.74 |
| 10/05/2026 21:28 | 6 | 56.74 |
| 10/05/2026 21:28 | 6 | 56.75 |
| 10/05/2026 21:28 | 74 | 56.75 |
| 10/05/2026 21:28 | 11 | 56.75 |
| 10/05/2026 21:28 | 2 | 56.75 |
| 10/05/2026 21:28 | 1 | 56.75 |
| 10/05/2026 21:28 | 50 | 56.75 |
| 10/05/2026 21:28 | 2 | 56.75 |
| 10/05/2026 21:28 | 2 | 56.75 |
| 10/05/2026 21:28 | 63 | 56.75 |
| 10/05/2026 21:28 | 40 | 56.75 |
| 10/05/2026 21:28 | 18 | 56.75 |
| 10/05/2026 21:28 | 100 | 56.75 |
| 10/05/2026 21:28 | 5 | 56.75 |
| 10/05/2026 21:28 | 200 | 56.75 |
| 10/05/2026 21:28 | 25 | 56.74 |
| 10/05/2026 21:28 | 100 | 56.74 |
| 10/05/2026 21:27 | 21 | 56.72 |
| 10/05/2026 21:27 | 100 | 56.71 |
| 10/05/2026 21:27 | 61 | 56.70 |
| 10/05/2026 21:27 | 38 | 56.70 |
| 10/05/2026 21:27 | 100 | 56.70 |
| 10/05/2026 21:27 | 50 | 56.70 |
| 10/05/2026 21:27 | 7 | 56.71 |
| 10/05/2026 21:27 | 13 | 56.71 |
| 10/05/2026 21:27 | 52 | 56.71 |
| 10/05/2026 21:27 | 100 | 56.71 |
| 10/05/2026 21:26 | 1 | 56.72 |
| 10/05/2026 21:26 | 1 | 56.72 |
| 10/05/2026 21:26 | 100 | 56.72 |
| 10/05/2026 21:26 | 5 | 56.72 |
| 10/05/2026 21:26 | 50 | 56.72 |
| 10/05/2026 21:26 | 50 | 56.72 |
| 10/05/2026 21:26 | 100 | 56.71 |
| 10/05/2026 21:26 | 100 | 56.71 |
| 10/05/2026 21:26 | 100 | 56.71 |
| 10/05/2026 21:26 | 100 | 56.70 |
| 10/05/2026 21:26 | 100 | 56.70 |
| 10/05/2026 21:26 | 120 | 56.70 |
| 10/05/2026 21:26 | 2 | 56.70 |
| 10/05/2026 21:26 | 40 | 56.70 |
| 10/05/2026 21:26 | 19 | 56.70 |
| 10/05/2026 21:26 | 19 | 56.70 |
| 10/05/2026 21:26 | 100 | 56.71 |
| 10/05/2026 21:26 | 100 | 56.71 |
| 10/05/2026 21:26 | 19 | 56.71 |
| 10/05/2026 21:26 | 63 | 56.71 |
| 10/05/2026 21:26 | 7 | 56.71 |
| 10/05/2026 21:26 | 30 | 56.71 |
| 10/05/2026 21:26 | 100 | 56.70 |
| 10/05/2026 21:26 | 100 | 56.70 |
| 10/05/2026 21:26 | 100 | 56.70 |
| 10/05/2026 21:26 | 55 | 56.70 |
| 10/05/2026 21:26 | 28 | 56.69 |
| 10/05/2026 21:26 | 4 | 56.69 |
| 10/05/2026 21:26 | 100 | 56.69 |
| 10/05/2026 21:26 | 100 | 56.69 |
| 10/05/2026 21:25 | 100 | 56.67 |
| 10/05/2026 21:25 | 100 | 56.67 |
| 10/05/2026 21:25 | 20 | 56.68 |
| 10/05/2026 21:25 | 7 | 56.68 |
| 10/05/2026 21:25 | 100 | 56.68 |
| 10/05/2026 21:25 | 29 | 56.67 |
| 10/05/2026 21:25 | 100 | 56.66 |
| 10/05/2026 21:25 | 100 | 56.645 |
| 10/05/2026 21:25 | 69 | 56.65 |
| 10/05/2026 21:25 | 100 | 56.65 |
| 10/05/2026 21:24 | 79 | 56.64 |
| 10/05/2026 21:24 | 100 | 56.63 |
| 10/05/2026 21:24 | 100 | 56.63 |
| 10/05/2026 21:24 | 81 | 56.63 |
| 10/05/2026 21:24 | 55 | 56.63 |
| 10/05/2026 21:24 | 45 | 56.63 |
| 10/05/2026 21:24 | 19 | 56.63 |
| 10/05/2026 21:24 | 100 | 56.62 |
| 10/05/2026 21:24 | 100 | 56.62 |
| 10/05/2026 21:24 | 100 | 56.62 |
| 10/05/2026 21:24 | 100 | 56.62 |
| 10/05/2026 21:24 | 20 | 56.62 |
| 10/05/2026 21:24 | 100 | 56.61 |
| 10/05/2026 21:24 | 100 | 56.61 |
| 10/05/2026 21:24 | 100 | 56.60 |
| 10/05/2026 21:24 | 10 | 56.60 |
| 10/05/2026 21:24 | 100 | 56.61 |
| 10/05/2026 21:24 | 100 | 56.61 |
| 10/05/2026 21:24 | 100 | 56.61 |
| 10/05/2026 21:24 | 300 | 56.61 |
| 10/05/2026 21:24 | 200 | 56.61 |
| 10/05/2026 21:24 | 20 | 56.61 |
| 10/05/2026 21:24 | 70 | 56.61 |
| 10/05/2026 21:24 | 100 | 56.61 |
| 10/05/2026 21:24 | 70 | 56.61 |
| 10/05/2026 21:24 | 10 | 56.61 |
| 10/05/2026 21:24 | 100 | 56.61 |
| 10/05/2026 21:24 | 100 | 56.61 |
| 10/05/2026 21:24 | 1 | 56.61 |
| 10/05/2026 21:24 | 72 | 56.60 |
| 10/05/2026 21:24 | 28 | 56.60 |
| 10/05/2026 21:24 | 72 | 56.60 |
| 10/05/2026 21:24 | 28 | 56.60 |
| 10/05/2026 21:24 | 100 | 56.60 |
| 10/05/2026 21:24 | 100 | 56.60 |
| 10/05/2026 21:23 | 141 | 56.585 |
| 10/05/2026 21:23 | 5 | 56.59 |
| 10/05/2026 21:23 | 214 | 56.59 |
| 10/05/2026 21:23 | 186 | 56.59 |
| 10/05/2026 21:23 | 1 | 56.59 |
| 10/05/2026 21:23 | 16 | 56.61 |
| 10/05/2026 21:22 | 250 | 56.61 |
| 10/05/2026 21:22 | 100 | 56.62 |
| 10/05/2026 21:22 | 200 | 56.625 |
| 10/05/2026 21:22 | 200 | 56.625 |
| 10/05/2026 21:22 | 100 | 56.62 |
| 10/05/2026 21:22 | 100 | 56.60 |
| 10/05/2026 21:22 | 30 | 56.60 |
| 10/05/2026 21:22 | 99 | 56.60 |
| 10/05/2026 21:22 | 1 | 56.60 |
| 10/05/2026 21:22 | 100 | 56.59 |
| 10/05/2026 21:22 | 200 | 56.58 |
| 10/05/2026 21:22 | 100 | 56.58 |
| 10/05/2026 21:22 | 200 | 56.575 |
| 10/05/2026 21:22 | 100 | 56.58 |
| 10/05/2026 21:22 | 100 | 56.59 |
| 10/05/2026 21:22 | 200 | 56.595 |
| 10/05/2026 21:22 | 100 | 56.59 |
| 10/05/2026 21:22 | 100 | 56.59 |
| 10/05/2026 21:22 | 100 | 56.59 |
| 10/05/2026 21:22 | 1 | 56.59 |
| 10/05/2026 21:22 | 100 | 56.59 |
| 10/05/2026 21:22 | 100 | 56.58 |
| 10/05/2026 21:22 | 1 | 56.58 |
| 10/05/2026 21:22 | 100 | 56.56 |
| 10/05/2026 21:22 | 100 | 56.55 |
| 10/05/2026 21:22 | 90 | 56.55 |
| 10/05/2026 21:22 | 10 | 56.55 |
| 10/05/2026 21:22 | 100 | 56.55 |
| 10/05/2026 21:22 | 10 | 56.55 |
| 10/05/2026 21:22 | 100 | 56.55 |
| 10/05/2026 21:22 | 100 | 56.55 |
| 10/05/2026 21:22 | 100 | 56.55 |
| 10/05/2026 21:22 | 100 | 56.54 |
| 10/05/2026 21:21 | 100 | 56.54 |
| 10/05/2026 21:21 | 1 | 56.54 |
| 10/05/2026 21:20 | 1 | 56.52 |
| 10/05/2026 21:20 | 100 | 56.52 |
| 10/05/2026 21:20 | 199 | 56.52 |
| 10/05/2026 21:20 | 100 | 56.52 |
| 10/05/2026 21:20 | 100 | 56.52 |
| 10/05/2026 21:20 | 20 | 56.52 |
| 10/05/2026 21:20 | 100 | 56.52 |
| 10/05/2026 21:20 | 98 | 56.51 |
| 10/05/2026 21:20 | 1 | 56.51 |
| 10/05/2026 21:20 | 65 | 56.51 |
| 10/05/2026 21:20 | 5 | 56.51 |
| 10/05/2026 21:20 | 200 | 56.50 |
| 10/05/2026 21:20 | 44 | 56.50 |
| 10/05/2026 21:20 | 20 | 56.50 |
| 10/05/2026 21:20 | 43 | 56.48 |
| 10/05/2026 21:20 | 7 | 56.48 |
| 10/05/2026 21:20 | 50 | 56.48 |
| 10/05/2026 21:20 | 100 | 56.48 |
| 10/05/2026 21:20 | 100 | 56.47 |
| 10/05/2026 21:20 | 10 | 56.47 |
| 10/05/2026 21:20 | 90 | 56.47 |
| 10/05/2026 21:20 | 50 | 56.47 |
| 10/05/2026 21:20 | 50 | 56.47 |
| 10/05/2026 21:20 | 194 | 56.45 |
| 10/05/2026 21:20 | 89 | 56.45 |
| 10/05/2026 21:20 | 100 | 56.45 |
| 10/05/2026 21:20 | 10 | 56.45 |
| 10/05/2026 21:20 | 20 | 56.45 |
| 10/05/2026 21:20 | 70 | 56.47 |
| 10/05/2026 21:20 | 10 | 56.47 |
| 10/05/2026 21:20 | 100 | 56.49 |
| 10/05/2026 21:20 | 15 | 56.49 |
| 10/05/2026 21:20 | 85 | 56.49 |
| 10/05/2026 21:20 | 100 | 56.48 |
| 10/05/2026 21:20 | 41 | 56.47 |
| 10/05/2026 21:20 | 49 | 56.47 |
| 10/05/2026 21:20 | 100 | 56.49 |
| 10/05/2026 21:20 | 100 | 56.49 |
| 10/05/2026 21:20 | 100 | 56.49 |
| 10/05/2026 21:20 | 13 | 56.48 |
| 10/05/2026 21:20 | 1 | 56.49 |
| 10/05/2026 21:20 | 100 | 56.49 |
| 10/05/2026 21:20 | 53 | 56.49 |
| 10/05/2026 21:20 | 100 | 56.50 |
| 10/05/2026 21:20 | 39 | 56.50 |
| 10/05/2026 21:20 | 29 | 56.50 |
| 10/05/2026 21:20 | 100 | 56.50 |
| 10/05/2026 21:20 | 65 | 56.52 |
| 10/05/2026 21:20 | 68 | 56.53 |
| 10/05/2026 21:20 | 10 | 56.53 |
| 10/05/2026 21:20 | 20 | 56.53 |
| 10/05/2026 21:19 | 30 | 56.55 |
| 10/05/2026 21:19 | 20 | 56.55 |
| 10/05/2026 21:19 | 2 | 56.53 |
| 10/05/2026 21:19 | 50 | 56.53 |
| 10/05/2026 21:19 | 50 | 56.53 |
| 10/05/2026 21:19 | 1 | 56.53 |
| 10/05/2026 21:19 | 100 | 56.53 |
| 10/05/2026 21:19 | 100 | 56.525 |
| 10/05/2026 21:19 | 34 | 56.53 |
| 10/05/2026 21:19 | 2 | 56.53 |
| 10/05/2026 21:19 | 50 | 56.53 |
| 10/05/2026 21:19 | 50 | 56.53 |
| 10/05/2026 21:19 | 12 | 56.53 |
| 10/05/2026 21:19 | 36 | 56.53 |
| 10/05/2026 21:19 | 107 | 56.53 |
| 10/05/2026 21:19 | 100 | 56.53 |
| 10/05/2026 21:19 | 100 | 56.53 |
| 10/05/2026 21:19 | 90 | 56.515 |
| 10/05/2026 21:19 | 10 | 56.515 |
| 10/05/2026 21:19 | 100 | 56.51 |
| 10/05/2026 21:19 | 68 | 56.48 |
| 10/05/2026 21:19 | 21 | 56.48 |
| 10/05/2026 21:19 | 80 | 56.48 |
| 10/05/2026 21:19 | 194 | 56.48 |
| 10/05/2026 21:19 | 100 | 56.48 |
| 10/05/2026 21:19 | 52 | 56.47 |
| 10/05/2026 21:19 | 108 | 56.47 |
| 10/05/2026 21:19 | 28 | 56.47 |
| 10/05/2026 21:19 | 100 | 56.47 |
| 10/05/2026 21:19 | 108 | 56.49 |
| 10/05/2026 21:19 | 20 | 56.47 |
| 10/05/2026 21:19 | 20 | 56.47 |
| 10/05/2026 21:19 | 65 | 56.48 |
| 10/05/2026 21:19 | 41 | 56.49 |
| 10/05/2026 21:19 | 20 | 56.50 |
| 10/05/2026 21:19 | 20 | 56.50 |
| 10/05/2026 21:19 | 100 | 56.50 |
| 10/05/2026 21:19 | 125 | 56.51 |
| 10/05/2026 21:19 | 100 | 56.51 |
| 10/05/2026 21:19 | 92 | 56.51 |
| 10/05/2026 21:19 | 100 | 56.50 |
| 10/05/2026 21:19 | 100 | 56.50 |
| 10/05/2026 21:19 | 100 | 56.49 |
| 10/05/2026 21:18 | 100 | 56.48 |
| 10/05/2026 21:18 | 100 | 56.48 |
| 10/05/2026 21:18 | 20 | 56.49 |
| 10/05/2026 21:18 | 100 | 56.49 |
| 10/05/2026 21:18 | 100 | 56.49 |
| 10/05/2026 21:18 | 200 | 56.49 |
| 10/05/2026 21:18 | 200 | 56.49 |
| 10/05/2026 21:18 | 100 | 56.48 |
| 10/05/2026 21:18 | 26 | 56.47 |
| 10/05/2026 21:18 | 6 | 56.47 |
| 10/05/2026 21:18 | 32 | 56.47 |
| 10/05/2026 21:18 | 100 | 56.47 |
| 10/05/2026 21:18 | 100 | 56.47 |
| 10/05/2026 21:18 | 136 | 56.47 |
| 10/05/2026 21:18 | 50 | 56.47 |
| 10/05/2026 21:18 | 100 | 56.47 |
| 10/05/2026 21:18 | 100 | 56.45 |
| 10/05/2026 21:18 | 100 | 56.44 |
| 10/05/2026 21:18 | 100 | 56.425 |
| 10/05/2026 21:18 | 244 | 56.40 |
| 10/05/2026 21:18 | 125 | 56.40 |
| 10/05/2026 21:18 | 20 | 56.40 |
| 10/05/2026 21:18 | 100 | 56.41 |
| 10/05/2026 21:18 | 1 | 56.41 |
| 10/05/2026 21:18 | 65 | 56.42 |
| 10/05/2026 21:18 | 100 | 56.42 |
| 10/05/2026 21:18 | 20 | 56.42 |
| 10/05/2026 21:18 | 78 | 56.43 |
| 10/05/2026 21:18 | 7 | 56.43 |
| 10/05/2026 21:18 | 100 | 56.43 |
| 10/05/2026 21:18 | 100 | 56.43 |
| 10/05/2026 21:18 | 100 | 56.43 |
| 10/05/2026 21:18 | 100 | 56.43 |
| 10/05/2026 21:18 | 100 | 56.43 |
| 10/05/2026 21:18 | 100 | 56.44 |
| 10/05/2026 21:18 | 10 | 56.44 |
| 10/05/2026 21:18 | 78 | 56.44 |
| 10/05/2026 21:18 | 22 | 56.44 |
| 10/05/2026 21:18 | 78 | 56.44 |
| 10/05/2026 21:18 | 100 | 56.44 |
| 10/05/2026 21:18 | 100 | 56.44 |
| 10/05/2026 21:18 | 100 | 56.45 |
| 10/05/2026 21:18 | 20 | 56.45 |
| 10/05/2026 21:18 | 20 | 56.45 |
| 10/05/2026 21:18 | 70 | 56.45 |
| 10/05/2026 21:18 | 20 | 56.46 |
| 10/05/2026 21:18 | 100 | 56.47 |
| 10/05/2026 21:18 | 100 | 56.47 |
| 10/05/2026 21:18 | 100 | 56.455 |
| 10/05/2026 21:18 | 3 | 56.455 |
| 10/05/2026 21:18 | 3 | 56.455 |
| 10/05/2026 21:17 | 100 | 56.455 |
| 10/05/2026 21:17 | 100 | 56.44 |
| 10/05/2026 21:17 | 100 | 56.44 |
| 10/05/2026 21:17 | 70 | 56.44 |
| 10/05/2026 21:17 | 6 | 56.44 |
| 10/05/2026 21:17 | 21 | 56.45 |
| 10/05/2026 21:17 | 100 | 56.45 |
| 10/05/2026 21:17 | 67 | 56.44 |
| 10/05/2026 21:17 | 101 | 56.44 |
| 10/05/2026 21:17 | 101 | 56.44 |
| 10/05/2026 21:17 | 100 | 56.43 |
| 10/05/2026 21:17 | 70 | 56.44 |
| 10/05/2026 21:17 | 42 | 56.44 |
| 10/05/2026 21:17 | 10 | 56.45 |
| 10/05/2026 21:17 | 10 | 56.45 |
| 10/05/2026 21:17 | 100 | 56.455 |
| 10/05/2026 21:17 | 100 | 56.46 |
| 10/05/2026 21:17 | 100 | 56.46 |
| 10/05/2026 21:17 | 100 | 56.46 |
| 10/05/2026 21:17 | 20 | 56.46 |
| 10/05/2026 21:17 | 1 | 56.44 |
| 10/05/2026 21:17 | 100 | 56.43 |
| 10/05/2026 21:17 | 100 | 56.43 |
| 10/05/2026 21:17 | 1 | 56.43 |
| 10/05/2026 21:17 | 1 | 56.42 |
| 10/05/2026 21:17 | 100 | 56.41 |
| 10/05/2026 21:17 | 10 | 56.41 |
| 10/05/2026 21:17 | 1 | 56.41 |
| 10/05/2026 21:17 | 1 | 56.40 |
| 10/05/2026 21:17 | 20 | 56.39 |
| 10/05/2026 21:17 | 39 | 56.37 |
| 10/05/2026 21:17 | 61 | 56.37 |
| 10/05/2026 21:17 | 100 | 56.37 |
| 10/05/2026 21:17 | 100 | 56.37 |
| 10/05/2026 21:17 | 100 | 56.34 |
| 10/05/2026 21:17 | 100 | 56.34 |
| 10/05/2026 21:17 | 100 | 56.34 |
| 10/05/2026 21:16 | 40 | 56.31 |
| 10/05/2026 21:16 | 100 | 56.32 |
| 10/05/2026 21:16 | 14 | 56.33 |
| 10/05/2026 21:16 | 50 | 56.33 |
| 10/05/2026 21:16 | 100 | 56.33 |
| 10/05/2026 21:16 | 70 | 56.34 |
| 10/05/2026 21:16 | 70 | 56.34 |
| 10/05/2026 21:16 | 100 | 56.34 |
| 10/05/2026 21:16 | 12 | 56.35 |
| 10/05/2026 21:16 | 78 | 56.34 |
| 10/05/2026 21:16 | 122 | 56.34 |
| 10/05/2026 21:16 | 20 | 56.34 |
| 10/05/2026 21:16 | 200 | 56.34 |
| 10/05/2026 21:16 | 100 | 56.33 |
| 10/05/2026 21:16 | 18 | 56.33 |
| 10/05/2026 21:16 | 100 | 56.33 |
| 10/05/2026 21:16 | 12 | 56.31 |
| 10/05/2026 21:16 | 90 | 56.33 |
| 10/05/2026 21:15 | 20 | 56.31 |
| 10/05/2026 21:15 | 8 | 56.33 |
| 10/05/2026 21:15 | 20 | 56.33 |
| 10/05/2026 21:15 | 100 | 56.32 |
| 10/05/2026 21:15 | 300 | 56.32 |
| 10/05/2026 21:15 | 46 | 56.30 |
| 10/05/2026 21:15 | 59 | 56.30 |
| 10/05/2026 21:15 | 100 | 56.30 |
| 10/05/2026 21:15 | 46 | 56.29 |
| 10/05/2026 21:15 | 100 | 56.27 |
| 10/05/2026 21:15 | 100 | 56.27 |
| 10/05/2026 21:15 | 46 | 56.27 |
| 10/05/2026 21:15 | 114 | 56.27 |
| 10/05/2026 21:15 | 100 | 56.27 |
| 10/05/2026 21:15 | 100 | 56.28 |
| 10/05/2026 21:15 | 1 | 56.28 |
| 10/05/2026 21:15 | 100 | 56.28 |
| 10/05/2026 21:15 | 100 | 56.29 |
| 10/05/2026 21:15 | 100 | 56.29 |
| 10/05/2026 21:15 | 100 | 56.29 |
| 10/05/2026 21:15 | 100 | 56.29 |
| 10/05/2026 21:15 | 100 | 56.29 |
| 10/05/2026 21:15 | 54 | 56.29 |
| 10/05/2026 21:15 | 20 | 56.29 |
| 10/05/2026 21:15 | 17 | 56.27 |
| 10/05/2026 21:15 | 100 | 56.26 |
| 10/05/2026 21:15 | 100 | 56.26 |
| 10/05/2026 21:15 | 100 | 56.26 |
| 10/05/2026 21:15 | 100 | 56.26 |
| 10/05/2026 21:15 | 100 | 56.26 |
| 10/05/2026 21:15 | 200 | 56.26 |
| 10/05/2026 21:15 | 100 | 56.26 |
| 10/05/2026 21:15 | 100 | 56.26 |
| 10/05/2026 21:15 | 100 | 56.26 |
| 10/05/2026 21:15 | 200 | 56.26 |
| 10/05/2026 21:15 | 100 | 56.26 |
| 10/05/2026 21:15 | 200 | 56.26 |
| 10/05/2026 21:15 | 100 | 56.26 |
| 10/05/2026 21:15 | 181 | 56.26 |
| 10/05/2026 21:15 | 200 | 56.26 |
| 10/05/2026 21:15 | 20 | 56.26 |
| 10/05/2026 21:15 | 100 | 56.25 |
| 10/05/2026 21:15 | 100 | 56.25 |
| 10/05/2026 21:15 | 20 | 56.25 |
| 10/05/2026 21:15 | 66 | 56.235 |
| 10/05/2026 21:15 | 66 | 56.24 |
| 10/05/2026 21:15 | 100 | 56.24 |
| 10/05/2026 21:15 | 17 | 56.25 |
| 10/05/2026 21:15 | 20 | 56.25 |
| 10/05/2026 21:15 | 200 | 56.25 |
| 10/05/2026 21:14 | 136 | 56.265 |
| 10/05/2026 21:14 | 32 | 56.27 |
| 10/05/2026 21:14 | 36 | 56.27 |
| 10/05/2026 21:14 | 100 | 56.27 |
| 10/05/2026 21:14 | 40 | 56.27 |
| 10/05/2026 21:14 | 4 | 56.285 |
| 10/05/2026 21:14 | 100 | 56.30 |
| 10/05/2026 21:14 | 7 | 56.31 |
| 10/05/2026 21:14 | 2 | 56.33 |
| 10/05/2026 21:14 | 75 | 56.31 |
| 10/05/2026 21:14 | 100 | 56.31 |
| 10/05/2026 21:14 | 33 | 56.32 |
| 10/05/2026 21:14 | 20 | 56.32 |
| 10/05/2026 21:14 | 10 | 56.33 |
| 10/05/2026 21:14 | 50 | 56.33 |
| 10/05/2026 21:14 | 40 | 56.33 |
| 10/05/2026 21:14 | 10 | 56.33 |
| 10/05/2026 21:14 | 103 | 56.34 |
| 10/05/2026 21:14 | 100 | 56.34 |
| 10/05/2026 21:14 | 12 | 56.34 |
| 10/05/2026 21:14 | 88 | 56.34 |
| 10/05/2026 21:14 | 103 | 56.34 |
| 10/05/2026 21:14 | 50 | 56.34 |
| 10/05/2026 21:14 | 100 | 56.34 |
| 10/05/2026 21:14 | 10 | 56.34 |
| 10/05/2026 21:14 | 10 | 56.34 |
| 10/05/2026 21:14 | 10 | 56.34 |
| 10/05/2026 21:14 | 50 | 56.34 |
| 10/05/2026 21:14 | 81 | 56.34 |
| 10/05/2026 21:14 | 54 | 56.34 |
| 10/05/2026 21:14 | 5 | 56.34 |
| 10/05/2026 21:14 | 72 | 56.35 |
| 10/05/2026 21:14 | 36 | 56.35 |
| 10/05/2026 21:14 | 200 | 56.35 |
| 10/05/2026 21:14 | 10 | 56.35 |
| 10/05/2026 21:14 | 100 | 56.35 |
| 10/05/2026 21:14 | 10 | 56.36 |
| 10/05/2026 21:14 | 24 | 56.37 |
| 10/05/2026 21:14 | 10 | 56.37 |
| 10/05/2026 21:14 | 100 | 56.365 |
| 10/05/2026 21:14 | 100 | 56.38 |
| 10/05/2026 21:13 | 65 | 56.36 |
| 10/05/2026 21:13 | 8 | 56.36 |
| 10/05/2026 21:13 | 27 | 56.36 |
| 10/05/2026 21:13 | 100 | 56.36 |
| 10/05/2026 21:13 | 100 | 56.36 |
| 10/05/2026 21:13 | 100 | 56.36 |
| 10/05/2026 21:13 | 100 | 56.35 |
| 10/05/2026 21:13 | 100 | 56.33 |
| 10/05/2026 21:13 | 100 | 56.33 |
| 10/05/2026 21:13 | 9 | 56.33 |
| 10/05/2026 21:13 | 100 | 56.33 |
| 10/05/2026 21:13 | 91 | 56.33 |
| 10/05/2026 21:13 | 20 | 56.33 |
| 10/05/2026 21:13 | 100 | 56.33 |
| 10/05/2026 21:13 | 100 | 56.33 |
| 10/05/2026 21:13 | 100 | 56.31 |
| 10/05/2026 21:13 | 300 | 56.31 |
| 10/05/2026 21:13 | 32 | 56.31 |
| 10/05/2026 21:13 | 10 | 56.31 |
| 10/05/2026 21:13 | 100 | 56.32 |
| 10/05/2026 21:13 | 10 | 56.32 |
| 10/05/2026 21:13 | 16 | 56.31 |
| 10/05/2026 21:13 | 84 | 56.31 |
| 10/05/2026 21:13 | 16 | 56.31 |
| 10/05/2026 21:13 | 84 | 56.31 |
| 10/05/2026 21:13 | 100 | 56.31 |
| 10/05/2026 21:13 | 100 | 56.31 |
| 10/05/2026 21:13 | 20 | 56.31 |
| 10/05/2026 21:13 | 300 | 56.30 |
| 10/05/2026 21:13 | 18 | 56.30 |
| 10/05/2026 21:12 | 1 | 56.34 |
| 10/05/2026 21:12 | 20 | 56.33 |
| 10/05/2026 21:12 | 1 | 56.33 |
| 10/05/2026 21:12 | 25 | 56.31 |
| 10/05/2026 21:12 | 50 | 56.31 |
| 10/05/2026 21:12 | 20 | 56.30 |
| 10/05/2026 21:12 | 20 | 56.27 |
| 10/05/2026 21:12 | 100 | 56.25 |
| 10/05/2026 21:12 | 26 | 56.25 |
| 10/05/2026 21:12 | 74 | 56.25 |
| 10/05/2026 21:12 | 20 | 56.25 |
| 10/05/2026 21:12 | 100 | 56.25 |
| 10/05/2026 21:12 | 100 | 56.25 |
| 10/05/2026 21:12 | 100 | 56.25 |
| 10/05/2026 21:12 | 100 | 56.24 |
| 10/05/2026 21:12 | 211 | 56.24 |
| 10/05/2026 21:12 | 300 | 56.245 |
| 10/05/2026 21:12 | 8 | 56.23 |
| 10/05/2026 21:12 | 50 | 56.23 |
| 10/05/2026 21:12 | 89 | 56.23 |
| 10/05/2026 21:12 | 1 | 56.23 |
| 10/05/2026 21:12 | 67 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.22 |
| 10/05/2026 21:12 | 100 | 56.22 |
| 10/05/2026 21:12 | 100 | 56.22 |
| 10/05/2026 21:12 | 4 | 56.21 |
| 10/05/2026 21:12 | 5 | 56.21 |
| 10/05/2026 21:12 | 10 | 56.23 |
| 10/05/2026 21:12 | 74 | 56.24 |
| 10/05/2026 21:12 | 10 | 56.23 |
| 10/05/2026 21:12 | 20 | 56.24 |
| 10/05/2026 21:12 | 100 | 56.24 |
| 10/05/2026 21:12 | 100 | 56.24 |
| 10/05/2026 21:12 | 28 | 56.24 |
| 10/05/2026 21:12 | 92 | 56.24 |
| 10/05/2026 21:12 | 10 | 56.245 |
| 10/05/2026 21:12 | 20 | 56.25 |
| 10/05/2026 21:12 | 100 | 56.24 |
| 10/05/2026 21:12 | 126 | 56.25 |
| 10/05/2026 21:12 | 8 | 56.25 |
| 10/05/2026 21:12 | 84 | 56.25 |
| 10/05/2026 21:12 | 67 | 56.25 |
| 10/05/2026 21:12 | 64 | 56.25 |
| 10/05/2026 21:12 | 20 | 56.25 |
| 10/05/2026 21:12 | 28 | 56.25 |
| 10/05/2026 21:12 | 36 | 56.25 |
| 10/05/2026 21:12 | 16 | 56.25 |
| 10/05/2026 21:12 | 131 | 56.25 |
| 10/05/2026 21:12 | 10 | 56.25 |
| 10/05/2026 21:12 | 3 | 56.25 |
| 10/05/2026 21:12 | 12 | 56.25 |
| 10/05/2026 21:12 | 24 | 56.25 |
| 10/05/2026 21:12 | 276 | 56.25 |
| 10/05/2026 21:12 | 14 | 56.25 |
| 10/05/2026 21:12 | 14 | 56.25 |
| 10/05/2026 21:12 | 36 | 56.25 |
| 10/05/2026 21:12 | 147 | 56.25 |
| 10/05/2026 21:12 | 1 | 56.25 |
| 10/05/2026 21:12 | 22 | 56.25 |
| 10/05/2026 21:12 | 125 | 56.26 |
| 10/05/2026 21:12 | 78 | 56.25 |
| 10/05/2026 21:12 | 10 | 56.25 |
| 10/05/2026 21:12 | 100 | 56.25 |
| 10/05/2026 21:12 | 25 | 56.25 |
| 10/05/2026 21:12 | 100 | 56.25 |
| 10/05/2026 21:12 | 10 | 56.25 |
| 10/05/2026 21:12 | 70 | 56.25 |
| 10/05/2026 21:12 | 75 | 56.25 |
| 10/05/2026 21:12 | 25 | 56.25 |
| 10/05/2026 21:12 | 100 | 56.26 |
| 10/05/2026 21:12 | 125 | 56.26 |
| 10/05/2026 21:12 | 55 | 56.275 |
| 10/05/2026 21:12 | 45 | 56.275 |
| 10/05/2026 21:12 | 5 | 56.275 |
| 10/05/2026 21:12 | 20 | 56.275 |
| 10/05/2026 21:12 | 20 | 56.275 |
| 10/05/2026 21:12 | 7 | 56.275 |
| 10/05/2026 21:12 | 35 | 56.28 |
| 10/05/2026 21:12 | 90 | 56.28 |
| 10/05/2026 21:12 | 20 | 56.28 |
| 10/05/2026 21:12 | 100 | 56.25 |
| 10/05/2026 21:12 | 79 | 56.25 |
| 10/05/2026 21:12 | 100 | 56.24 |
| 10/05/2026 21:12 | 64 | 56.23 |
| 10/05/2026 21:12 | 234 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.23 |
| 10/05/2026 21:12 | 20 | 56.23 |
| 10/05/2026 21:12 | 80 | 56.23 |
| 10/05/2026 21:12 | 70 | 56.23 |
| 10/05/2026 21:12 | 30 | 56.23 |
| 10/05/2026 21:12 | 99 | 56.23 |
| 10/05/2026 21:12 | 1 | 56.23 |
| 10/05/2026 21:12 | 200 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.23 |
| 10/05/2026 21:12 | 300 | 56.23 |
| 10/05/2026 21:12 | 300 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.23 |
| 10/05/2026 21:12 | 1 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.23 |
| 10/05/2026 21:12 | 101 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.22 |
| 10/05/2026 21:12 | 201 | 56.225 |
| 10/05/2026 21:12 | 100 | 56.22 |
| 10/05/2026 21:12 | 100 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.23 |
| 10/05/2026 21:12 | 44 | 56.23 |
| 10/05/2026 21:12 | 19 | 56.23 |
| 10/05/2026 21:12 | 37 | 56.23 |
| 10/05/2026 21:12 | 13 | 56.23 |
| 10/05/2026 21:12 | 37 | 56.23 |
| 10/05/2026 21:12 | 50 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.23 |
| 10/05/2026 21:12 | 100 | 56.22 |
| 10/05/2026 21:12 | 8 | 56.21 |
| 10/05/2026 21:12 | 21 | 56.21 |
| 10/05/2026 21:12 | 21 | 56.21 |
| 10/05/2026 21:12 | 50 | 56.21 |
| 10/05/2026 21:12 | 100 | 56.21 |
| 10/05/2026 21:12 | 100 | 56.21 |
| 10/05/2026 21:12 | 1 | 56.21 |
| 10/05/2026 21:12 | 100 | 56.20 |
| 10/05/2026 21:12 | 20 | 56.20 |
| 10/05/2026 21:12 | 10 | 56.20 |
| 10/05/2026 21:12 | 100 | 56.19 |
| 10/05/2026 21:12 | 5 | 56.19 |
| 10/05/2026 21:12 | 95 | 56.17 |
| 10/05/2026 21:12 | 5 | 56.17 |
| 10/05/2026 21:12 | 100 | 56.17 |
| 10/05/2026 21:12 | 100 | 56.17 |
| 10/05/2026 21:12 | 100 | 56.17 |
| 10/05/2026 21:12 | 54 | 56.17 |
| 10/05/2026 21:12 | 84 | 56.17 |
| 10/05/2026 21:12 | 50 | 56.17 |
| 10/05/2026 21:11 | 83 | 56.14 |
| 10/05/2026 21:11 | 17 | 56.14 |
| 10/05/2026 21:11 | 100 | 56.14 |
| 10/05/2026 21:11 | 54 | 56.14 |
| 10/05/2026 21:11 | 141 | 56.14 |
| 10/05/2026 21:11 | 100 | 56.14 |
| 10/05/2026 21:11 | 70 | 56.14 |
| 10/05/2026 21:11 | 30 | 56.14 |
| 10/05/2026 21:10 | 995 | 56.115 |
| 10/05/2026 21:10 | 100 | 56.115 |
| 10/05/2026 21:10 | 100 | 56.115 |
| 10/05/2026 21:10 | 100 | 56.115 |
| 10/05/2026 21:10 | 100 | 56.115 |
| 10/05/2026 21:10 | 100 | 56.115 |
| 10/05/2026 21:10 | 300 | 56.11 |
| 10/05/2026 21:10 | 300 | 56.11 |
| 10/05/2026 21:10 | 100 | 56.11 |
| 10/05/2026 21:10 | 300 | 56.105 |
| 10/05/2026 21:10 | 10 | 56.11 |
| 10/05/2026 21:10 | 5 | 56.11 |
| 10/05/2026 21:10 | 70 | 56.11 |
| 10/05/2026 21:10 | 10 | 56.11 |
| 10/05/2026 21:10 | 48 | 56.11 |
| 10/05/2026 21:10 | 100 | 56.11 |
| 10/05/2026 21:09 | 25 | 56.135 |
| 10/05/2026 21:09 | 195 | 56.135 |
| 10/05/2026 21:09 | 25 | 56.135 |
| 10/05/2026 21:09 | 10 | 56.135 |
| 10/05/2026 21:09 | 692 | 56.135 |
| 10/05/2026 21:09 | 100 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 300 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 300 | 56.135 |
| 10/05/2026 21:09 | 100 | 56.135 |
| 10/05/2026 21:09 | 300 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 50 | 56.135 |
| 10/05/2026 21:09 | 10 | 56.135 |
| 10/05/2026 21:09 | 200 | 56.135 |
| 10/05/2026 21:09 | 100 | 56.135 |
| 10/05/2026 21:09 | 100 | 56.135 |
| 10/05/2026 21:09 | 100 | 56.135 |
| 10/05/2026 21:09 | 100 | 56.135 |
| 10/05/2026 21:09 | 100 | 56.135 |
| 10/05/2026 21:09 | 300 | 56.135 |
| 10/05/2026 21:09 | 100 | 56.135 |
| 10/05/2026 21:09 | 100 | 56.135 |
| 10/05/2026 21:09 | 100 | 56.135 |
| 10/05/2026 21:09 | 100 | 56.135 |
| 10/05/2026 21:09 | 5 | 56.145 |
| 10/05/2026 21:09 | 1 | 56.14 |
| 10/05/2026 21:09 | 100 | 56.14 |
| 10/05/2026 21:09 | 5 | 56.14 |
| 10/05/2026 21:09 | 125 | 56.15 |
| 10/05/2026 21:09 | 13 | 56.15 |
| 10/05/2026 21:09 | 30 | 56.16 |
| 10/05/2026 21:09 | 50 | 56.16 |
| 10/05/2026 21:09 | 301 | 56.18 |
| 10/05/2026 21:09 | 299 | 56.18 |
| 10/05/2026 21:09 | 200 | 56.18 |
| 10/05/2026 21:09 | 61 | 56.17 |
| 10/05/2026 21:09 | 13 | 56.17 |
| 10/05/2026 21:09 | 26 | 56.17 |
| 10/05/2026 21:09 | 43 | 56.17 |
| 10/05/2026 21:09 | 20 | 56.17 |
| 10/05/2026 21:09 | 6 | 56.15 |
| 10/05/2026 21:09 | 100 | 56.15 |
| 10/05/2026 21:09 | 100 | 56.15 |
| 10/05/2026 21:09 | 40 | 56.15 |
| 10/05/2026 21:09 | 100 | 56.15 |
| 10/05/2026 21:09 | 154 | 56.15 |
| 10/05/2026 21:09 | 100 | 56.15 |
| 10/05/2026 21:09 | 20 | 56.13 |
| 10/05/2026 21:09 | 57 | 56.11 |
| 10/05/2026 21:09 | 20 | 56.11 |
| 10/05/2026 21:09 | 10 | 56.09 |
| 10/05/2026 21:09 | 50 | 56.09 |
| 10/05/2026 21:09 | 2 | 56.09 |
| 10/05/2026 21:09 | 5 | 56.09 |
| 10/05/2026 21:09 | 1 | 56.10 |
| 10/05/2026 21:09 | 8 | 56.10 |
| 10/05/2026 21:09 | 87 | 56.10 |
| 10/05/2026 21:09 | 20 | 56.12 |
| 10/05/2026 21:09 | 40 | 56.12 |
| 10/05/2026 21:09 | 200 | 56.125 |
| 10/05/2026 21:09 | 100 | 56.125 |
| 10/05/2026 21:09 | 100 | 56.11 |
| 10/05/2026 21:09 | 100 | 56.11 |
| 10/05/2026 21:08 | 55 | 56.10 |
| 10/05/2026 21:08 | 100 | 56.11 |
| 10/05/2026 21:08 | 112 | 56.11 |
| 10/05/2026 21:08 | 88 | 56.11 |
| 10/05/2026 21:08 | 12 | 56.11 |
| 10/05/2026 21:08 | 9 | 56.12 |
| 10/05/2026 21:08 | 100 | 56.12 |
| 10/05/2026 21:08 | 9 | 56.12 |
| 10/05/2026 21:08 | 57 | 56.12 |
| 10/05/2026 21:08 | 32 | 56.12 |
| 10/05/2026 21:08 | 11 | 56.12 |
| 10/05/2026 21:08 | 21 | 56.12 |
| 10/05/2026 21:08 | 68 | 56.12 |
| 10/05/2026 21:08 | 11 | 56.12 |
| 10/05/2026 21:08 | 100 | 56.12 |
| 10/05/2026 21:08 | 100 | 56.12 |
| 10/05/2026 21:08 | 10 | 56.12 |
| 10/05/2026 21:08 | 100 | 56.12 |
| 10/05/2026 21:08 | 3 | 56.12 |
| 10/05/2026 21:07 | 85 | 56.14 |
| 10/05/2026 21:07 | 15 | 56.14 |
| 10/05/2026 21:07 | 100 | 56.14 |
| 10/05/2026 21:07 | 1 | 56.14 |
| 10/05/2026 21:07 | 40 | 56.14 |
| 10/05/2026 21:07 | 100 | 56.14 |
| 10/05/2026 21:07 | 25 | 56.15 |
| 10/05/2026 21:07 | 20 | 56.15 |
| 10/05/2026 21:07 | 25 | 56.15 |
| 10/05/2026 21:07 | 15 | 56.15 |
| 10/05/2026 21:07 | 35 | 56.17 |
| 10/05/2026 21:07 | 15 | 56.16 |
| 10/05/2026 21:07 | 2 | 56.15 |
| 10/05/2026 21:07 | 34 | 56.15 |
| 10/05/2026 21:07 | 100 | 56.15 |
| 10/05/2026 21:07 | 100 | 56.15 |
| 10/05/2026 21:07 | 100 | 56.15 |
| 10/05/2026 21:07 | 20 | 56.16 |
| 10/05/2026 21:07 | 11 | 56.16 |
| 10/05/2026 21:07 | 100 | 56.16 |
| 10/05/2026 21:07 | 20 | 56.17 |
| 10/05/2026 21:07 | 36 | 56.18 |
| 10/05/2026 21:07 | 8 | 56.19 |
| 10/05/2026 21:07 | 20 | 56.19 |
| 10/05/2026 21:07 | 95 | 56.17 |
| 10/05/2026 21:07 | 12 | 56.17 |
| 10/05/2026 21:07 | 11 | 56.18 |
| 10/05/2026 21:07 | 20 | 56.18 |
| 10/05/2026 21:07 | 95 | 56.18 |
| 10/05/2026 21:07 | 100 | 56.18 |
| 10/05/2026 21:07 | 100 | 56.18 |
| 10/05/2026 21:07 | 518 | 56.17 |
| 10/05/2026 21:07 | 286 | 56.17 |
| 10/05/2026 21:07 | 714 | 56.17 |
| 10/05/2026 21:07 | 441 | 56.17 |
| 10/05/2026 21:07 | 858 | 56.17 |
| 10/05/2026 21:07 | 46 | 56.17 |
| 10/05/2026 21:07 | 96 | 56.17 |
| 10/05/2026 21:07 | 64 | 56.17 |
| 10/05/2026 21:07 | 1000 | 56.17 |
| 10/05/2026 21:07 | 24 | 56.17 |
| 10/05/2026 21:07 | 1000 | 56.17 |
| 10/05/2026 21:07 | 40 | 56.17 |
| 10/05/2026 21:07 | 24 | 56.17 |
| 10/05/2026 21:07 | 36 | 56.17 |
| 10/05/2026 21:07 | 43 | 56.17 |
| 10/05/2026 21:07 | 8 | 56.17 |
| 10/05/2026 21:07 | 3 | 56.17 |
| 10/05/2026 21:07 | 10 | 56.17 |
| 10/05/2026 21:07 | 100 | 56.17 |
| 10/05/2026 21:07 | 55 | 56.17 |
| 10/05/2026 21:07 | 150 | 56.17 |
| 10/05/2026 21:07 | 66 | 56.17 |
| 10/05/2026 21:07 | 48 | 56.17 |
| 10/05/2026 21:07 | 134 | 56.17 |
| 10/05/2026 21:07 | 152 | 56.17 |
| 10/05/2026 21:07 | 57 | 56.17 |
| 10/05/2026 21:07 | 57 | 56.17 |
| 10/05/2026 21:07 | 42 | 56.17 |
| 10/05/2026 21:07 | 100 | 56.17 |
| 10/05/2026 21:07 | 100 | 56.17 |
| 10/05/2026 21:07 | 110 | 56.17 |
| 10/05/2026 21:07 | 50 | 56.175 |
| 10/05/2026 21:07 | 100 | 56.17 |
| 10/05/2026 21:07 | 150 | 56.17 |
| 10/05/2026 21:07 | 133 | 56.17 |
| 10/05/2026 21:07 | 100 | 56.17 |
| 10/05/2026 21:07 | 1 | 56.17 |
| 10/05/2026 21:07 | 95 | 56.17 |
| 10/05/2026 21:07 | 31 | 56.17 |
| 10/05/2026 21:07 | 100 | 56.17 |
| 10/05/2026 21:07 | 11 | 56.18 |
| 10/05/2026 21:07 | 31 | 56.18 |
| 10/05/2026 21:07 | 100 | 56.17 |
| 10/05/2026 21:07 | 2 | 56.17 |
| 10/05/2026 21:07 | 70 | 56.17 |
| 10/05/2026 21:07 | 20 | 56.17 |
| 10/05/2026 21:07 | 12 | 56.17 |
| 10/05/2026 21:07 | 100 | 56.18 |
| 10/05/2026 21:07 | 36 | 56.18 |
| 10/05/2026 21:07 | 89 | 56.18 |
| 10/05/2026 21:07 | 300 | 56.18 |
| 10/05/2026 21:07 | 11 | 56.18 |
| 10/05/2026 21:07 | 100 | 56.185 |
| 10/05/2026 21:07 | 300 | 56.185 |
| 10/05/2026 21:06 | 63 | 56.17 |
| 10/05/2026 21:06 | 37 | 56.17 |
| 10/05/2026 21:06 | 400 | 56.17 |
| 10/05/2026 21:06 | 6 | 56.17 |
| 10/05/2026 21:06 | 10 | 56.16 |
| 10/05/2026 21:06 | 100 | 56.13 |
| 10/05/2026 21:06 | 20 | 56.12 |
| 10/05/2026 21:06 | 10 | 56.11 |
| 10/05/2026 21:06 | 12 | 56.11 |
| 10/05/2026 21:06 | 100 | 56.11 |
| 10/05/2026 21:06 | 467 | 56.10 |
| 10/05/2026 21:06 | 183 | 56.10 |
| 10/05/2026 21:06 | 1000 | 56.10 |
| 10/05/2026 21:06 | 300 | 56.10 |
| 10/05/2026 21:06 | 50 | 56.10 |
| 10/05/2026 21:06 | 1000 | 56.10 |
| 10/05/2026 21:06 | 183 | 56.10 |
| 10/05/2026 21:06 | 817 | 56.10 |
| 10/05/2026 21:06 | 1000 | 56.10 |
| 10/05/2026 21:06 | 62 | 56.10 |
| 10/05/2026 21:06 | 200 | 56.09 |
| 10/05/2026 21:06 | 97 | 56.09 |
| 10/05/2026 21:06 | 3 | 56.09 |
| 10/05/2026 21:06 | 100 | 56.09 |
| 10/05/2026 21:06 | 100 | 56.09 |
| 10/05/2026 21:06 | 16 | 56.09 |
| 10/05/2026 21:06 | 84 | 56.09 |
| 10/05/2026 21:06 | 1 | 56.09 |
| 10/05/2026 21:06 | 100 | 56.075 |
| 10/05/2026 21:06 | 100 | 56.075 |
| 10/05/2026 21:06 | 117 | 56.075 |
| 10/05/2026 21:06 | 100 | 56.075 |
| 10/05/2026 21:06 | 10 | 56.07 |
| 10/05/2026 21:06 | 100 | 56.07 |
| 10/05/2026 21:06 | 10 | 56.08 |
| 10/05/2026 21:06 | 24 | 56.08 |
| 10/05/2026 21:06 | 7 | 56.08 |
| 10/05/2026 21:06 | 2 | 56.08 |
| 10/05/2026 21:06 | 10 | 56.08 |
| 10/05/2026 21:06 | 100 | 56.08 |
| 10/05/2026 21:06 | 50 | 56.09 |
| 10/05/2026 21:06 | 38 | 56.10 |
| 10/05/2026 21:05 | 20 | 56.085 |
| 10/05/2026 21:05 | 25 | 56.08 |
| 10/05/2026 21:05 | 100 | 56.08 |
| 10/05/2026 21:05 | 50 | 56.10 |
| 10/05/2026 21:05 | 12 | 56.10 |
| 10/05/2026 21:05 | 1 | 56.11 |
| 10/05/2026 21:05 | 10 | 56.11 |
| 10/05/2026 21:05 | 100 | 56.11 |
| 10/05/2026 21:05 | 42 | 56.12 |
| 10/05/2026 21:05 | 100 | 56.12 |
| 10/05/2026 21:05 | 176 | 56.12 |
| 10/05/2026 21:05 | 186 | 56.09 |
| 10/05/2026 21:05 | 85 | 56.09 |
| 10/05/2026 21:05 | 216 | 56.09 |
| 10/05/2026 21:05 | 684 | 56.09 |
| 10/05/2026 21:05 | 100 | 56.09 |
| 10/05/2026 21:05 | 330 | 56.09 |
| 10/05/2026 21:05 | 771 | 56.09 |
| 10/05/2026 21:05 | 100 | 56.09 |
| 10/05/2026 21:05 | 129 | 56.09 |
| 10/05/2026 21:05 | 5 | 56.09 |
| 10/05/2026 21:05 | 1000 | 56.09 |
| 10/05/2026 21:05 | 60 | 56.08 |
| 10/05/2026 21:05 | 40 | 56.08 |
| 10/05/2026 21:05 | 100 | 56.08 |
| 10/05/2026 21:05 | 20 | 56.08 |
| 10/05/2026 21:04 | 10 | 56.06 |
| 10/05/2026 21:04 | 58 | 56.06 |
| 10/05/2026 21:04 | 100 | 56.07 |
| 10/05/2026 21:04 | 11 | 56.07 |
| 10/05/2026 21:04 | 100 | 56.07 |
| 10/05/2026 21:04 | 40 | 56.07 |
| 10/05/2026 21:04 | 3 | 56.08 |
| 10/05/2026 21:04 | 10 | 56.08 |
| 10/05/2026 21:04 | 100 | 56.08 |
| 10/05/2026 21:04 | 25 | 56.08 |
| 10/05/2026 21:04 | 60 | 56.07 |
| 10/05/2026 21:04 | 25 | 56.07 |
| 10/05/2026 21:04 | 100 | 56.08 |
| 10/05/2026 21:04 | 50 | 56.08 |
| 10/05/2026 21:04 | 100 | 56.08 |
| 10/05/2026 21:04 | 100 | 56.06 |
| 10/05/2026 21:04 | 19 | 56.04 |
| 10/05/2026 21:04 | 100 | 56.04 |
| 10/05/2026 21:04 | 2 | 56.04 |
| 10/05/2026 21:04 | 18 | 56.03 |
| 10/05/2026 21:04 | 26 | 56.03 |
| 10/05/2026 21:04 | 6 | 56.03 |
| 10/05/2026 21:04 | 6 | 56.03 |
| 10/05/2026 21:04 | 19 | 56.03 |
| 10/05/2026 21:04 | 106 | 56.03 |
| 10/05/2026 21:04 | 200 | 56.03 |
| 10/05/2026 21:04 | 42 | 56.04 |
| 10/05/2026 21:04 | 22 | 56.05 |
| 10/05/2026 21:04 | 100 | 56.06 |
| 10/05/2026 21:04 | 50 | 56.06 |
| 10/05/2026 21:04 | 50 | 56.06 |
| 10/05/2026 21:04 | 100 | 56.06 |
| 10/05/2026 21:04 | 20 | 56.07 |
| 10/05/2026 21:04 | 10 | 56.07 |
| 10/05/2026 21:04 | 20 | 56.07 |
| 10/05/2026 21:04 | 10 | 56.07 |
| 10/05/2026 21:04 | 31 | 56.07 |
| 10/05/2026 21:04 | 40 | 56.07 |
| 10/05/2026 21:04 | 20 | 56.08 |
| 10/05/2026 21:04 | 100 | 56.08 |
| 10/05/2026 21:04 | 10 | 56.08 |
| 10/05/2026 21:04 | 10 | 56.08 |
| 10/05/2026 21:04 | 2 | 56.08 |
| 10/05/2026 21:04 | 100 | 56.08 |
| 10/05/2026 21:04 | 881 | 56.09 |
| 10/05/2026 21:04 | 13 | 56.09 |
| 10/05/2026 21:04 | 106 | 56.09 |
| 10/05/2026 21:04 | 399 | 56.09 |
| 10/05/2026 21:04 | 100 | 56.09 |
| 10/05/2026 21:04 | 700 | 56.09 |
| 10/05/2026 21:04 | 100 | 56.085 |
| 10/05/2026 21:04 | 300 | 56.09 |
| 10/05/2026 21:03 | 60 | 56.09 |
| 10/05/2026 21:03 | 10 | 56.09 |
| 10/05/2026 21:03 | 10 | 56.10 |
| 10/05/2026 21:03 | 26 | 56.10 |
| 10/05/2026 21:03 | 74 | 56.10 |
| 10/05/2026 21:03 | 6 | 56.10 |
| 10/05/2026 21:03 | 9 | 56.10 |
| 10/05/2026 21:03 | 3 | 56.10 |
| 10/05/2026 21:03 | 9 | 56.10 |
| 10/05/2026 21:03 | 2 | 56.10 |
| 10/05/2026 21:03 | 100 | 56.10 |
| 10/05/2026 21:03 | 73 | 56.10 |
| 10/05/2026 21:03 | 11 | 56.10 |
| 10/05/2026 21:03 | 30 | 56.10 |
| 10/05/2026 21:02 | 100 | 56.07 |
| 10/05/2026 21:02 | 1 | 56.07 |
| 10/05/2026 21:02 | 1 | 56.07 |
| 10/05/2026 21:02 | 20 | 56.08 |
| 10/05/2026 21:02 | 30 | 56.08 |
| 10/05/2026 21:02 | 20 | 56.08 |
| 10/05/2026 21:02 | 10 | 56.09 |
| 10/05/2026 21:02 | 70 | 56.10 |
| 10/05/2026 21:02 | 3 | 56.11 |
| 10/05/2026 21:02 | 100 | 56.11 |
| 10/05/2026 21:02 | 1 | 56.11 |
| 10/05/2026 21:02 | 100 | 56.11 |
| 10/05/2026 21:02 | 300 | 56.105 |
| 10/05/2026 21:02 | 100 | 56.11 |
| 10/05/2026 21:01 | 3 | 56.09 |
| 10/05/2026 21:01 | 4 | 56.09 |
| 10/05/2026 21:01 | 10 | 56.09 |
| 10/05/2026 21:01 | 10 | 56.09 |
| 10/05/2026 21:01 | 70 | 56.09 |
| 10/05/2026 21:01 | 100 | 56.09 |
| 10/05/2026 21:01 | 50 | 56.09 |
| 10/05/2026 21:01 | 50 | 56.09 |
| 10/05/2026 21:01 | 20 | 56.09 |
| 10/05/2026 21:01 | 53 | 56.10 |
| 10/05/2026 21:01 | 47 | 56.10 |
| 10/05/2026 21:01 | 100 | 56.10 |
| 10/05/2026 21:01 | 100 | 56.10 |
| 10/05/2026 21:01 | 1 | 56.10 |
| 10/05/2026 21:01 | 14 | 56.10 |
| 10/05/2026 21:01 | 28 | 56.10 |
| 10/05/2026 21:01 | 15 | 56.10 |
| 10/05/2026 21:01 | 85 | 56.10 |
| 10/05/2026 21:01 | 14 | 56.10 |
| 10/05/2026 21:01 | 86 | 56.10 |
| 10/05/2026 21:01 | 43 | 56.10 |
| 10/05/2026 21:01 | 57 | 56.10 |
| 10/05/2026 21:01 | 100 | 56.10 |
| 10/05/2026 21:01 | 5 | 56.10 |
| 10/05/2026 21:01 | 100 | 56.10 |
| 10/05/2026 21:01 | 1 | 56.09 |
| 10/05/2026 21:01 | 100 | 56.09 |
| 10/05/2026 21:01 | 10 | 56.08 |
| 10/05/2026 21:01 | 10 | 56.08 |
| 10/05/2026 21:01 | 10 | 56.08 |
| 10/05/2026 21:01 | 10 | 56.08 |
| 10/05/2026 21:00 | 100 | 56.08 |
| 10/05/2026 21:00 | 12 | 56.08 |
| 10/05/2026 21:00 | 35 | 56.09 |
| 10/05/2026 21:00 | 16 | 56.09 |
| 10/05/2026 21:00 | 100 | 56.09 |
| 10/05/2026 21:00 | 10 | 56.09 |
| 10/05/2026 21:00 | 10 | 56.09 |
| 10/05/2026 21:00 | 100 | 56.09 |
| 10/05/2026 21:00 | 100 | 56.09 |
| 10/05/2026 21:00 | 1 | 56.10 |
| 10/05/2026 21:00 | 11 | 56.10 |
| 10/05/2026 21:00 | 16 | 56.10 |
| 10/05/2026 21:00 | 1 | 56.11 |
| 10/05/2026 21:00 | 11 | 56.11 |
| 10/05/2026 21:00 | 89 | 56.11 |
| 10/05/2026 21:00 | 11 | 56.11 |
| 10/05/2026 21:00 | 1 | 56.12 |
| 10/05/2026 21:00 | 1 | 56.12 |
| 10/05/2026 21:00 | 1 | 56.12 |
| 10/05/2026 21:00 | 64 | 56.12 |
| 10/05/2026 21:00 | 20 | 56.12 |
| 10/05/2026 21:00 | 100 | 56.12 |
| 10/05/2026 21:00 | 6 | 56.12 |
| 10/05/2026 21:00 | 74 | 56.12 |
| 10/05/2026 21:00 | 20 | 56.12 |
| 10/05/2026 21:00 | 60 | 56.12 |
| 10/05/2026 20:59 | 40 | 56.13 |
| 10/05/2026 20:59 | 20 | 56.13 |
| 10/05/2026 20:59 | 100 | 56.13 |
| 10/05/2026 20:59 | 100 | 56.13 |
| 10/05/2026 20:59 | 100 | 56.13 |
| 10/05/2026 20:59 | 100 | 56.13 |
| 10/05/2026 20:59 | 11 | 56.11 |
| 10/05/2026 20:59 | 11 | 56.11 |
| 10/05/2026 20:59 | 20 | 56.11 |
| 10/05/2026 20:59 | 12 | 56.11 |
| 10/05/2026 20:59 | 80 | 56.12 |
| 10/05/2026 20:59 | 5 | 56.13 |
| 10/05/2026 20:59 | 14 | 56.13 |
| 10/05/2026 20:59 | 100 | 56.13 |
| 10/05/2026 20:59 | 11 | 56.13 |
| 10/05/2026 20:59 | 89 | 56.13 |
| 10/05/2026 20:59 | 137 | 56.13 |
| 10/05/2026 20:59 | 100 | 56.13 |
| 10/05/2026 20:58 | 100 | 56.11 |
| 10/05/2026 20:58 | 3 | 56.10 |
| 10/05/2026 20:58 | 83 | 56.10 |
| 10/05/2026 20:58 | 50 | 56.10 |
| 10/05/2026 20:58 | 7 | 56.10 |
| 10/05/2026 20:58 | 70 | 56.10 |
| 10/05/2026 20:58 | 100 | 56.10 |
| 10/05/2026 20:58 | 129 | 56.11 |
| 10/05/2026 20:58 | 11 | 56.11 |
| 10/05/2026 20:58 | 20 | 56.11 |
| 10/05/2026 20:58 | 71 | 56.10 |
| 10/05/2026 20:58 | 29 | 56.10 |
| 10/05/2026 20:58 | 100 | 56.10 |
| 10/05/2026 20:58 | 47 | 56.10 |
| 10/05/2026 20:58 | 53 | 56.10 |
| 10/05/2026 20:58 | 100 | 56.10 |
| 10/05/2026 20:58 | 34 | 56.10 |
| 10/05/2026 20:58 | 59 | 56.10 |
| 10/05/2026 20:58 | 34 | 56.09 |
| 10/05/2026 20:58 | 93 | 56.09 |
| 10/05/2026 20:58 | 93 | 56.09 |
| 10/05/2026 20:58 | 40 | 56.09 |
| 10/05/2026 20:58 | 20 | 56.09 |
| 10/05/2026 20:58 | 7 | 56.10 |
| 10/05/2026 20:58 | 20 | 56.105 |
| 10/05/2026 20:58 | 10 | 56.10 |
| 10/05/2026 20:58 | 100 | 56.10 |
| 10/05/2026 20:58 | 128 | 56.08 |
| 10/05/2026 20:58 | 272 | 56.08 |
| 10/05/2026 20:58 | 87 | 56.08 |
| 10/05/2026 20:58 | 99 | 56.08 |
| 10/05/2026 20:58 | 100 | 56.08 |
| 10/05/2026 20:58 | 100 | 56.08 |
| 10/05/2026 20:58 | 100 | 56.08 |
| 10/05/2026 20:58 | 59 | 56.08 |
| 10/05/2026 20:58 | 14 | 56.08 |
| 10/05/2026 20:58 | 27 | 56.08 |
| 10/05/2026 20:58 | 73 | 56.08 |
| 10/05/2026 20:58 | 25 | 56.08 |
| 10/05/2026 20:58 | 2 | 56.08 |
| 10/05/2026 20:58 | 100 | 56.08 |
| 10/05/2026 20:57 | 10 | 56.07 |
| 10/05/2026 20:57 | 90 | 56.07 |
| 10/05/2026 20:57 | 10 | 56.07 |
| 10/05/2026 20:57 | 70 | 56.07 |
| 10/05/2026 20:57 | 10 | 56.08 |
| 10/05/2026 20:57 | 20 | 56.08 |
| 10/05/2026 20:57 | 80 | 56.08 |
| 10/05/2026 20:57 | 12 | 56.09 |
| 10/05/2026 20:57 | 100 | 56.09 |
| 10/05/2026 20:57 | 100 | 56.09 |
| 10/05/2026 20:57 | 20 | 56.08 |
| 10/05/2026 20:57 | 48 | 56.07 |
| 10/05/2026 20:57 | 70 | 56.08 |
| 10/05/2026 20:57 | 100 | 56.085 |
| 10/05/2026 20:57 | 100 | 56.09 |
| 10/05/2026 20:57 | 100 | 56.07 |
| 10/05/2026 20:57 | 100 | 56.07 |
| 10/05/2026 20:57 | 100 | 56.06 |
| 10/05/2026 20:57 | 100 | 56.06 |
| 10/05/2026 20:57 | 100 | 56.06 |
| 10/05/2026 20:57 | 35 | 56.05 |
| 10/05/2026 20:57 | 116 | 56.05 |
| 10/05/2026 20:57 | 1 | 56.05 |
| 10/05/2026 20:57 | 99 | 56.045 |
| 10/05/2026 20:57 | 1 | 56.045 |
| 10/05/2026 20:57 | 55 | 56.05 |
| 10/05/2026 20:57 | 100 | 56.06 |
| 10/05/2026 20:57 | 5 | 56.07 |
| 10/05/2026 20:57 | 100 | 56.07 |
| 10/05/2026 20:57 | 100 | 56.06 |
| 10/05/2026 20:57 | 100 | 56.06 |
| 10/05/2026 20:56 | 100 | 56.05 |
| 10/05/2026 20:56 | 20 | 56.04 |
| 10/05/2026 20:56 | 57 | 56.03 |
| 10/05/2026 20:56 | 11 | 56.04 |
| 10/05/2026 20:56 | 100 | 56.04 |
| 10/05/2026 20:56 | 100 | 56.05 |
| 10/05/2026 20:56 | 100 | 56.05 |
| 10/05/2026 20:56 | 80 | 56.05 |
| 10/05/2026 20:56 | 69 | 56.05 |
| 10/05/2026 20:56 | 31 | 56.05 |
| 10/05/2026 20:56 | 69 | 56.05 |
| 10/05/2026 20:56 | 100 | 56.05 |
| 10/05/2026 20:56 | 100 | 56.05 |
| 10/05/2026 20:56 | 131 | 56.04 |
| 10/05/2026 20:56 | 1 | 56.04 |
| 10/05/2026 20:56 | 100 | 56.04 |
| 10/05/2026 20:56 | 20 | 56.03 |
| 10/05/2026 20:56 | 1 | 56.02 |
| 10/05/2026 20:56 | 20 | 56.02 |
| 10/05/2026 20:56 | 100 | 56.01 |
| 10/05/2026 20:56 | 100 | 56.01 |
| 10/05/2026 20:56 | 100 | 56.01 |
| 10/05/2026 20:56 | 280 | 56.01 |
| 10/05/2026 20:56 | 20 | 56.01 |
| 10/05/2026 20:56 | 12 | 56.01 |
| 10/05/2026 20:56 | 3 | 56.01 |
| 10/05/2026 20:56 | 97 | 56.01 |
| 10/05/2026 20:56 | 100 | 56.01 |
| 10/05/2026 20:56 | 103 | 56.01 |
| 10/05/2026 20:56 | 100 | 56.01 |
| 10/05/2026 20:56 | 100 | 56.01 |
| 10/05/2026 20:56 | 20 | 56.01 |
| 10/05/2026 20:56 | 100 | 56.01 |
| 10/05/2026 20:56 | 100 | 56.01 |
| 10/05/2026 20:56 | 100 | 56.01 |
| 10/05/2026 20:56 | 56 | 56.01 |
| 10/05/2026 20:56 | 20 | 56.01 |
| 10/05/2026 20:56 | 103 | 56.01 |
| 10/05/2026 20:56 | 100 | 56.005 |
| 10/05/2026 20:56 | 79 | 56.01 |
| 10/05/2026 20:56 | 100 | 56.01 |
| 10/05/2026 20:56 | 3 | 56.01 |
| 10/05/2026 20:56 | 100 | 56.01 |
| 10/05/2026 20:56 | 10 | 56.01 |
| 10/05/2026 20:56 | 58 | 56.01 |
| 10/05/2026 20:56 | 42 | 56.01 |
| 10/05/2026 20:56 | 53 | 56.01 |
| 10/05/2026 20:56 | 5 | 56.01 |
| 10/05/2026 20:56 | 100 | 56.02 |
| 10/05/2026 20:56 | 100 | 56.02 |
| 10/05/2026 20:56 | 20 | 56.02 |
| 10/05/2026 20:56 | 13 | 56.02 |
| 10/05/2026 20:56 | 200 | 56.04 |
| 10/05/2026 20:56 | 1 | 56.05 |
| 10/05/2026 20:56 | 100 | 56.05 |
| 10/05/2026 20:56 | 12 | 56.05 |
| 10/05/2026 20:56 | 100 | 56.06 |
| 10/05/2026 20:56 | 10 | 56.07 |
| 10/05/2026 20:56 | 1 | 56.07 |
| 10/05/2026 20:56 | 100 | 56.07 |
| 10/05/2026 20:56 | 10 | 56.07 |
| 10/05/2026 20:56 | 100 | 56.07 |
| 10/05/2026 20:56 | 100 | 56.08 |
| 10/05/2026 20:55 | 100 | 56.08 |
| 10/05/2026 20:55 | 100 | 56.08 |
| 10/05/2026 20:55 | 1 | 56.09 |
| 10/05/2026 20:55 | 10 | 56.10 |
| 10/05/2026 20:55 | 25 | 56.10 |
| 10/05/2026 20:55 | 19 | 56.10 |
| 10/05/2026 20:55 | 100 | 56.10 |
| 10/05/2026 20:55 | 24 | 56.10 |
| 10/05/2026 20:55 | 1 | 56.10 |
| 10/05/2026 20:55 | 1 | 56.11 |
| 10/05/2026 20:55 | 35 | 56.11 |
| 10/05/2026 20:55 | 1 | 56.11 |
| 10/05/2026 20:55 | 2 | 56.13 |
| 10/05/2026 20:55 | 11 | 56.13 |
| 10/05/2026 20:55 | 100 | 56.13 |
| 10/05/2026 20:55 | 1 | 56.14 |
| 10/05/2026 20:55 | 11 | 56.145 |
| 10/05/2026 20:55 | 12 | 56.145 |
| 10/05/2026 20:55 | 12 | 56.15 |
| 10/05/2026 20:55 | 59 | 56.15 |
| 10/05/2026 20:55 | 41 | 56.15 |
| 10/05/2026 20:55 | 9 | 56.15 |
| 10/05/2026 20:55 | 11 | 56.15 |
| 10/05/2026 20:55 | 10 | 56.15 |
| 10/05/2026 20:55 | 94 | 56.15 |
| 10/05/2026 20:55 | 31 | 56.15 |
| 10/05/2026 20:55 | 11 | 56.16 |
| 10/05/2026 20:55 | 1 | 56.16 |
| 10/05/2026 20:55 | 10 | 56.16 |
| 10/05/2026 20:55 | 10 | 56.16 |
| 10/05/2026 20:55 | 100 | 56.16 |
| 10/05/2026 20:55 | 100 | 56.17 |
| 10/05/2026 20:55 | 10 | 56.17 |
| 10/05/2026 20:55 | 53 | 56.17 |
| 10/05/2026 20:55 | 86 | 56.17 |
| 10/05/2026 20:55 | 12 | 56.17 |
| 10/05/2026 20:55 | 2 | 56.17 |
| 10/05/2026 20:55 | 5 | 56.17 |
| 10/05/2026 20:55 | 1 | 56.17 |
| 10/05/2026 20:55 | 84 | 56.17 |
| 10/05/2026 20:55 | 1 | 56.17 |
| 10/05/2026 20:55 | 5 | 56.17 |
| 10/05/2026 20:55 | 10 | 56.17 |
| 10/05/2026 20:55 | 31 | 56.17 |
| 10/05/2026 20:54 | 12 | 56.18 |
| 10/05/2026 20:54 | 5 | 56.18 |
| 10/05/2026 20:54 | 30 | 56.18 |
| 10/05/2026 20:54 | 11 | 56.18 |
| 10/05/2026 20:54 | 10 | 56.18 |
| 10/05/2026 20:54 | 3 | 56.18 |
| 10/05/2026 20:54 | 100 | 56.18 |
| 10/05/2026 20:54 | 100 | 56.18 |
| 10/05/2026 20:54 | 12 | 56.19 |
| 10/05/2026 20:54 | 21 | 56.19 |
| 10/05/2026 20:54 | 43 | 56.19 |
| 10/05/2026 20:54 | 10 | 56.19 |
| 10/05/2026 20:54 | 35 | 56.19 |
| 10/05/2026 20:54 | 65 | 56.19 |
| 10/05/2026 20:54 | 4 | 56.19 |
| 10/05/2026 20:54 | 10 | 56.19 |
| 10/05/2026 20:54 | 10 | 56.19 |
| 10/05/2026 20:54 | 10 | 56.19 |
| 10/05/2026 20:54 | 1 | 56.19 |
| 10/05/2026 20:54 | 100 | 56.19 |
| 10/05/2026 20:54 | 200 | 56.20 |
| 10/05/2026 20:54 | 100 | 56.20 |
| 10/05/2026 20:54 | 20 | 56.20 |
| 10/05/2026 20:54 | 1 | 56.19 |
| 10/05/2026 20:54 | 20 | 56.19 |
| 10/05/2026 20:54 | 12 | 56.185 |
| 10/05/2026 20:54 | 10 | 56.19 |
| 10/05/2026 20:54 | 100 | 56.19 |
| 10/05/2026 20:54 | 85 | 56.20 |
| 10/05/2026 20:54 | 100 | 56.19 |
| 10/05/2026 20:54 | 200 | 56.19 |
| 10/05/2026 20:54 | 100 | 56.19 |
| 10/05/2026 20:54 | 100 | 56.19 |
| 10/05/2026 20:54 | 300 | 56.19 |
| 10/05/2026 20:54 | 1 | 56.19 |
| 10/05/2026 20:54 | 5 | 56.19 |
| 10/05/2026 20:54 | 10 | 56.19 |
| 10/05/2026 20:54 | 39 | 56.19 |
| 10/05/2026 20:54 | 10 | 56.20 |
| 10/05/2026 20:54 | 100 | 56.20 |
| 10/05/2026 20:53 | 7 | 56.20 |
| 10/05/2026 20:53 | 100 | 56.195 |
| 10/05/2026 20:53 | 100 | 56.195 |
| 10/05/2026 20:53 | 100 | 56.20 |
| 10/05/2026 20:53 | 58 | 56.20 |
| 10/05/2026 20:53 | 42 | 56.20 |
| 10/05/2026 20:53 | 28 | 56.20 |
| 10/05/2026 20:53 | 10 | 56.20 |
| 10/05/2026 20:53 | 1 | 56.20 |
| 10/05/2026 20:53 | 1 | 56.20 |
| 10/05/2026 20:53 | 46 | 56.20 |
| 10/05/2026 20:53 | 54 | 56.20 |
| 10/05/2026 20:53 | 34 | 56.20 |
| 10/05/2026 20:53 | 166 | 56.20 |
| 10/05/2026 20:53 | 10 | 56.20 |
| 10/05/2026 20:53 | 10 | 56.20 |
| 10/05/2026 20:53 | 2 | 56.20 |
| 10/05/2026 20:52 | 1 | 56.20 |
| 10/05/2026 20:52 | 85 | 56.21 |
| 10/05/2026 20:52 | 3 | 56.20 |
| 10/05/2026 20:52 | 100 | 56.20 |
| 10/05/2026 20:52 | 100 | 56.20 |
| 10/05/2026 20:52 | 100 | 56.20 |
| 10/05/2026 20:52 | 5 | 56.20 |
| 10/05/2026 20:52 | 100 | 56.20 |
| 10/05/2026 20:52 | 56 | 56.20 |
| 10/05/2026 20:52 | 44 | 56.20 |
| 10/05/2026 20:52 | 13 | 56.19 |
| 10/05/2026 20:52 | 10 | 56.19 |
| 10/05/2026 20:52 | 100 | 56.19 |
| 10/05/2026 20:52 | 100 | 56.19 |
| 10/05/2026 20:52 | 10 | 56.19 |
| 10/05/2026 20:52 | 28 | 56.19 |
| 10/05/2026 20:52 | 8 | 56.19 |
| 10/05/2026 20:52 | 133 | 56.19 |
| 10/05/2026 20:52 | 62 | 56.19 |
| 10/05/2026 20:52 | 28 | 56.19 |
| 10/05/2026 20:52 | 10 | 56.19 |
| 10/05/2026 20:52 | 81 | 56.19 |
| 10/05/2026 20:52 | 100 | 56.19 |
| 10/05/2026 20:52 | 100 | 56.19 |
| 10/05/2026 20:52 | 200 | 56.19 |
| 10/05/2026 20:52 | 100 | 56.19 |
| 10/05/2026 20:52 | 100 | 56.19 |
| 10/05/2026 20:52 | 100 | 56.19 |
| 10/05/2026 20:52 | 77 | 56.19 |
| 10/05/2026 20:52 | 10 | 56.185 |
| 10/05/2026 20:52 | 100 | 56.185 |
| 10/05/2026 20:52 | 10 | 56.19 |
| 10/05/2026 20:52 | 3 | 56.19 |
| 10/05/2026 20:52 | 4 | 56.19 |
| 10/05/2026 20:52 | 6 | 56.19 |
| 10/05/2026 20:52 | 74 | 56.19 |
| 10/05/2026 20:52 | 19 | 56.19 |
| 10/05/2026 20:52 | 7 | 56.19 |
| 10/05/2026 20:52 | 12 | 56.19 |
| 10/05/2026 20:52 | 7 | 56.19 |
| 10/05/2026 20:52 | 81 | 56.19 |
| 10/05/2026 20:52 | 19 | 56.19 |
| 10/05/2026 20:52 | 50 | 56.19 |
| 10/05/2026 20:52 | 31 | 56.19 |
| 10/05/2026 20:52 | 34 | 56.19 |
| 10/05/2026 20:52 | 31 | 56.19 |
| 10/05/2026 20:52 | 35 | 56.19 |
| 10/05/2026 20:52 | 100 | 56.19 |
| 10/05/2026 20:52 | 100 | 56.19 |
| 10/05/2026 20:52 | 119 | 56.19 |
| 10/05/2026 20:52 | 25 | 56.19 |
| 10/05/2026 20:52 | 100 | 56.19 |
| 10/05/2026 20:52 | 275 | 56.19 |
| 10/05/2026 20:52 | 25 | 56.19 |
| 10/05/2026 20:52 | 75 | 56.19 |
| 10/05/2026 20:52 | 100 | 56.19 |
| 10/05/2026 20:52 | 100 | 56.18 |
| 10/05/2026 20:52 | 11 | 56.18 |
| 10/05/2026 20:52 | 120 | 56.18 |
| 10/05/2026 20:52 | 1 | 56.18 |
| 10/05/2026 20:51 | 100 | 56.18 |
| 10/05/2026 20:51 | 154 | 56.18 |
| 10/05/2026 20:51 | 7 | 56.18 |
| 10/05/2026 20:51 | 139 | 56.18 |
| 10/05/2026 20:51 | 19 | 56.18 |
| 10/05/2026 20:51 | 81 | 56.18 |
| 10/05/2026 20:51 | 19 | 56.18 |
| 10/05/2026 20:51 | 46 | 56.18 |
| 10/05/2026 20:51 | 7 | 56.18 |
| 10/05/2026 20:51 | 100 | 56.18 |
| 10/05/2026 20:51 | 49 | 56.18 |
| 10/05/2026 20:51 | 39 | 56.18 |
| 10/05/2026 20:51 | 61 | 56.18 |
| 10/05/2026 20:51 | 100 | 56.18 |
| 10/05/2026 20:51 | 139 | 56.18 |
| 10/05/2026 20:51 | 50 | 56.18 |
| 10/05/2026 20:51 | 45 | 56.18 |
| 10/05/2026 20:51 | 100 | 56.18 |
| 10/05/2026 20:51 | 54 | 56.18 |
| 10/05/2026 20:51 | 100 | 56.18 |
| 10/05/2026 20:51 | 100 | 56.18 |
| 10/05/2026 20:51 | 386 | 56.18 |
| 10/05/2026 20:51 | 100 | 56.18 |
| 10/05/2026 20:51 | 2 | 56.18 |
| 10/05/2026 20:51 | 100 | 56.18 |
| 10/05/2026 20:51 | 200 | 56.18 |
| 10/05/2026 20:51 | 100 | 56.18 |
| 10/05/2026 20:51 | 100 | 56.18 |
| 10/05/2026 20:51 | 1 | 56.18 |
| 10/05/2026 20:51 | 10 | 56.17 |
| 10/05/2026 20:51 | 1 | 56.17 |
| 10/05/2026 20:51 | 10 | 56.17 |
| 10/05/2026 20:51 | 10 | 56.17 |
| 10/05/2026 20:51 | 100 | 56.17 |
| 10/05/2026 20:51 | 17 | 56.17 |
| 10/05/2026 20:51 | 23 | 56.17 |
| 10/05/2026 20:51 | 17 | 56.17 |
| 10/05/2026 20:51 | 60 | 56.17 |
| 10/05/2026 20:51 | 100 | 56.17 |
| 10/05/2026 20:51 | 1 | 56.17 |
| 10/05/2026 20:51 | 96 | 56.17 |
| 10/05/2026 20:51 | 3 | 56.17 |
| 10/05/2026 20:51 | 96 | 56.17 |
| 10/05/2026 20:51 | 4 | 56.17 |
| 10/05/2026 20:51 | 20 | 56.17 |
| 10/05/2026 20:51 | 100 | 56.17 |
| 10/05/2026 20:51 | 20 | 56.17 |
| 10/05/2026 20:51 | 40 | 56.17 |
| 10/05/2026 20:51 | 40 | 56.17 |
| 10/05/2026 20:51 | 40 | 56.17 |
| 10/05/2026 20:51 | 60 | 56.17 |
| 10/05/2026 20:51 | 100 | 56.17 |
| 10/05/2026 20:51 | 100 | 56.165 |
| 10/05/2026 20:51 | 63 | 56.17 |
| 10/05/2026 20:51 | 100 | 56.17 |
| 10/05/2026 20:51 | 32 | 56.155 |
| 10/05/2026 20:51 | 100 | 56.155 |
| 10/05/2026 20:51 | 48 | 56.17 |
| 10/05/2026 20:51 | 143 | 56.17 |
| 10/05/2026 20:51 | 20 | 56.17 |
| 10/05/2026 20:51 | 42 | 56.17 |
| 10/05/2026 20:51 | 10 | 56.18 |
| 10/05/2026 20:51 | 100 | 56.18 |
| 10/05/2026 20:51 | 39 | 56.19 |
| 10/05/2026 20:51 | 61 | 56.19 |
| 10/05/2026 20:51 | 29 | 56.19 |
| 10/05/2026 20:51 | 10 | 56.19 |
| 10/05/2026 20:51 | 2 | 56.20 |
| 10/05/2026 20:51 | 8 | 56.20 |
| 10/05/2026 20:51 | 66 | 56.20 |
| 10/05/2026 20:51 | 22 | 56.20 |
| 10/05/2026 20:51 | 80 | 56.22 |
| 10/05/2026 20:51 | 20 | 56.22 |
| 10/05/2026 20:51 | 80 | 56.21 |
| 10/05/2026 20:51 | 20 | 56.21 |
| 10/05/2026 20:51 | 20 | 56.21 |
| 10/05/2026 20:51 | 10 | 56.20 |
| 10/05/2026 20:51 | 2 | 56.20 |
| 10/05/2026 20:51 | 48 | 56.20 |
| 10/05/2026 20:51 | 22 | 56.20 |
| 10/05/2026 20:51 | 100 | 56.20 |
| 10/05/2026 20:51 | 30 | 56.20 |
| 10/05/2026 20:51 | 100 | 56.21 |
| 10/05/2026 20:51 | 300 | 56.21 |
| 10/05/2026 20:51 | 5 | 56.21 |
| 10/05/2026 20:51 | 100 | 56.20 |
| 10/05/2026 20:51 | 2010 | 56.19 |
| 10/05/2026 20:51 | 75 | 56.19 |
| 10/05/2026 20:51 | 25 | 56.19 |
| 10/05/2026 20:51 | 75 | 56.19 |
| 10/05/2026 20:51 | 25 | 56.19 |
| 10/05/2026 20:51 | 100 | 56.19 |
| 10/05/2026 20:51 | 553 | 56.19 |
| 10/05/2026 20:51 | 100 | 56.19 |
| 10/05/2026 20:51 | 100 | 56.19 |
| 10/05/2026 20:51 | 100 | 56.19 |
| 10/05/2026 20:51 | 53 | 56.19 |
| 10/05/2026 20:51 | 100 | 56.19 |
| 10/05/2026 20:51 | 100 | 56.19 |
| 10/05/2026 20:51 | 100 | 56.19 |
| 10/05/2026 20:51 | 53 | 56.19 |
| 10/05/2026 20:51 | 47 | 56.19 |
| 10/05/2026 20:51 | 53 | 56.19 |
| 10/05/2026 20:51 | 47 | 56.19 |
| 10/05/2026 20:51 | 53 | 56.19 |
| 10/05/2026 20:51 | 47 | 56.19 |
| 10/05/2026 20:51 | 53 | 56.19 |
| 10/05/2026 20:51 | 33 | 56.19 |
| 10/05/2026 20:51 | 7 | 56.19 |
| 10/05/2026 20:51 | 7 | 56.19 |
| 10/05/2026 20:51 | 59 | 56.19 |
| 10/05/2026 20:51 | 40 | 56.19 |
| 10/05/2026 20:51 | 60 | 56.19 |
| 10/05/2026 20:51 | 7 | 56.19 |
| 10/05/2026 20:51 | 93 | 56.19 |
| 10/05/2026 20:51 | 99 | 56.19 |
| 10/05/2026 20:51 | 26 | 56.19 |
| 10/05/2026 20:51 | 100 | 56.19 |
| 10/05/2026 20:51 | 3 | 56.19 |
| 10/05/2026 20:51 | 97 | 56.19 |
| 10/05/2026 20:50 | 100 | 56.19 |
| 10/05/2026 20:50 | 100 | 56.19 |
| 10/05/2026 20:50 | 90 | 56.19 |
| 10/05/2026 20:50 | 100 | 56.18 |
| 10/05/2026 20:50 | 100 | 56.17 |
| 10/05/2026 20:50 | 100 | 56.17 |
| 10/05/2026 20:50 | 28 | 56.16 |
| 10/05/2026 20:50 | 10 | 56.16 |
| 10/05/2026 20:50 | 35 | 56.16 |
| 10/05/2026 20:50 | 10 | 56.17 |
| 10/05/2026 20:50 | 100 | 56.17 |
| 10/05/2026 20:50 | 32 | 56.17 |
| 10/05/2026 20:50 | 26 | 56.18 |
| 10/05/2026 20:50 | 100 | 56.18 |
| 10/05/2026 20:50 | 100 | 56.18 |
| 10/05/2026 20:50 | 4 | 56.18 |
| 10/05/2026 20:50 | 190 | 56.185 |
| 10/05/2026 20:50 | 10 | 56.19 |
| 10/05/2026 20:50 | 67 | 56.19 |
| 10/05/2026 20:50 | 33 | 56.19 |
| 10/05/2026 20:50 | 200 | 56.19 |
| 10/05/2026 20:50 | 100 | 56.19 |
| 10/05/2026 20:50 | 100 | 56.19 |
| 10/05/2026 20:50 | 20 | 56.18 |
| 10/05/2026 20:50 | 80 | 56.17 |
| 10/05/2026 20:50 | 100 | 56.17 |
| 10/05/2026 20:50 | 20 | 56.17 |
| 10/05/2026 20:50 | 100 | 56.155 |
| 10/05/2026 20:50 | 70 | 56.16 |
| 10/05/2026 20:50 | 10 | 56.16 |
| 10/05/2026 20:50 | 31 | 56.16 |
| 10/05/2026 20:50 | 5 | 56.17 |
| 10/05/2026 20:50 | 100 | 56.17 |
| 10/05/2026 20:50 | 10 | 56.17 |
| 10/05/2026 20:50 | 100 | 56.17 |
| 10/05/2026 20:50 | 10 | 56.17 |
| 10/05/2026 20:50 | 100 | 56.17 |
| 10/05/2026 20:50 | 126 | 56.18 |
| 10/05/2026 20:49 | 7 | 56.17 |
| 10/05/2026 20:49 | 35 | 56.17 |
| 10/05/2026 20:49 | 100 | 56.17 |
| 10/05/2026 20:49 | 10 | 56.18 |
| 10/05/2026 20:49 | 10 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 1 | 56.18 |
| 10/05/2026 20:49 | 101 | 56.20 |
| 10/05/2026 20:49 | 10 | 56.19 |
| 10/05/2026 20:49 | 1 | 56.20 |
| 10/05/2026 20:49 | 100 | 56.20 |
| 10/05/2026 20:49 | 100 | 56.20 |
| 10/05/2026 20:49 | 100 | 56.20 |
| 10/05/2026 20:49 | 512 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 80 | 56.18 |
| 10/05/2026 20:49 | 20 | 56.18 |
| 10/05/2026 20:49 | 40 | 56.18 |
| 10/05/2026 20:49 | 60 | 56.18 |
| 10/05/2026 20:49 | 60 | 56.18 |
| 10/05/2026 20:49 | 40 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.175 |
| 10/05/2026 20:49 | 100 | 56.175 |
| 10/05/2026 20:49 | 804 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 70 | 56.18 |
| 10/05/2026 20:49 | 30 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 48 | 56.18 |
| 10/05/2026 20:49 | 52 | 56.18 |
| 10/05/2026 20:49 | 10 | 56.18 |
| 10/05/2026 20:49 | 41 | 56.18 |
| 10/05/2026 20:49 | 49 | 56.18 |
| 10/05/2026 20:49 | 71 | 56.18 |
| 10/05/2026 20:49 | 29 | 56.18 |
| 10/05/2026 20:49 | 70 | 56.18 |
| 10/05/2026 20:49 | 30 | 56.18 |
| 10/05/2026 20:49 | 99 | 56.18 |
| 10/05/2026 20:49 | 1 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 20 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 864 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 100 | 56.18 |
| 10/05/2026 20:49 | 20 | 56.18 |
| 10/05/2026 20:49 | 200 | 56.16 |
| 10/05/2026 20:49 | 3 | 56.16 |
| 10/05/2026 20:49 | 17 | 56.16 |
| 10/05/2026 20:49 | 3 | 56.15 |
| 10/05/2026 20:49 | 8 | 56.14 |
| 10/05/2026 20:49 | 20 | 56.14 |
| 10/05/2026 20:49 | 100 | 56.12 |
| 10/05/2026 20:49 | 100 | 56.12 |
| 10/05/2026 20:49 | 100 | 56.12 |
| 10/05/2026 20:49 | 100 | 56.14 |
| 10/05/2026 20:49 | 10 | 56.15 |
| 10/05/2026 20:49 | 87 | 56.15 |
| 10/05/2026 20:49 | 300 | 56.15 |
| 10/05/2026 20:49 | 100 | 56.15 |
| 10/05/2026 20:49 | 13 | 56.14 |
| 10/05/2026 20:49 | 12 | 56.14 |
| 10/05/2026 20:49 | 40 | 56.14 |
| 10/05/2026 20:49 | 50 | 56.125 |
| 10/05/2026 20:49 | 10 | 56.13 |
| 10/05/2026 20:49 | 100 | 56.13 |
| 10/05/2026 20:49 | 50 | 56.14 |
| 10/05/2026 20:49 | 100 | 56.14 |
| 10/05/2026 20:49 | 10 | 56.15 |
| 10/05/2026 20:49 | 15 | 56.15 |
| 10/05/2026 20:49 | 50 | 56.15 |
| 10/05/2026 20:49 | 100 | 56.15 |
| 10/05/2026 20:49 | 58 | 56.16 |
| 10/05/2026 20:49 | 3 | 56.16 |
| 10/05/2026 20:49 | 200 | 56.16 |
| 10/05/2026 20:49 | 15 | 56.16 |
| 10/05/2026 20:49 | 185 | 56.16 |
| 10/05/2026 20:49 | 100 | 56.16 |
| 10/05/2026 20:49 | 100 | 56.16 |
| 10/05/2026 20:49 | 100 | 56.16 |
| 10/05/2026 20:49 | 200 | 56.155 |
| 10/05/2026 20:49 | 100 | 56.14 |
| 10/05/2026 20:49 | 107 | 56.13 |
| 10/05/2026 20:49 | 9 | 56.13 |
| 10/05/2026 20:49 | 102 | 56.13 |
| 10/05/2026 20:49 | 67 | 56.13 |
| 10/05/2026 20:49 | 22 | 56.13 |
| 10/05/2026 20:49 | 100 | 56.13 |
| 10/05/2026 20:49 | 40 | 56.13 |
| 10/05/2026 20:49 | 100 | 56.14 |
| 10/05/2026 20:49 | 100 | 56.14 |
| 10/05/2026 20:49 | 185 | 56.14 |
| 10/05/2026 20:49 | 100 | 56.14 |
| 10/05/2026 20:49 | 100 | 56.14 |
| 10/05/2026 20:49 | 125 | 56.15 |
| 10/05/2026 20:49 | 105 | 56.15 |
| 10/05/2026 20:49 | 105 | 56.13 |
| 10/05/2026 20:49 | 185 | 56.13 |
| 10/05/2026 20:49 | 100 | 56.13 |
| 10/05/2026 20:49 | 100 | 56.13 |
| 10/05/2026 20:49 | 185 | 56.13 |
| 10/05/2026 20:49 | 100 | 56.13 |
| 10/05/2026 20:49 | 200 | 56.13 |
| 10/05/2026 20:49 | 200 | 56.13 |
| 10/05/2026 20:49 | 100 | 56.12 |
| 10/05/2026 20:49 | 100 | 56.12 |
| 10/05/2026 20:49 | 10 | 56.10 |
| 10/05/2026 20:49 | 3 | 56.10 |
| 10/05/2026 20:48 | 10 | 56.11 |
| 10/05/2026 20:48 | 10 | 56.12 |
| 10/05/2026 20:48 | 6 | 56.13 |
| 10/05/2026 20:48 | 100 | 56.14 |
| 10/05/2026 20:48 | 6 | 56.14 |
| 10/05/2026 20:48 | 100 | 56.14 |
| 10/05/2026 20:48 | 10 | 56.14 |
| 10/05/2026 20:48 | 34 | 56.14 |
| 10/05/2026 20:48 | 300 | 56.16 |
| 10/05/2026 20:48 | 125 | 56.16 |
| 10/05/2026 20:48 | 10 | 56.17 |
| 10/05/2026 20:48 | 100 | 56.17 |
| 10/05/2026 20:48 | 42 | 56.17 |
| 10/05/2026 20:48 | 100 | 56.17 |
| 10/05/2026 20:48 | 100 | 56.16 |
| 10/05/2026 20:48 | 65 | 56.16 |
| 10/05/2026 20:48 | 100 | 56.16 |
| 10/05/2026 20:48 | 70 | 56.16 |
| 10/05/2026 20:48 | 131 | 56.16 |
| 10/05/2026 20:48 | 300 | 56.17 |
| 10/05/2026 20:48 | 100 | 56.17 |
| 10/05/2026 20:48 | 177 | 56.17 |
| 10/05/2026 20:48 | 100 | 56.17 |
| 10/05/2026 20:48 | 177 | 56.17 |
| 10/05/2026 20:48 | 81 | 56.17 |
| 10/05/2026 20:48 | 4 | 56.17 |
| 10/05/2026 20:48 | 48 | 56.17 |
| 10/05/2026 20:48 | 21 | 56.17 |
| 10/05/2026 20:48 | 100 | 56.165 |
| 10/05/2026 20:48 | 5 | 56.17 |
| 10/05/2026 20:48 | 10 | 56.17 |
| 10/05/2026 20:48 | 10 | 56.18 |
| 10/05/2026 20:48 | 27 | 56.18 |
| 10/05/2026 20:48 | 86 | 56.18 |
| 10/05/2026 20:48 | 5 | 56.19 |
| 10/05/2026 20:48 | 10 | 56.19 |
| 10/05/2026 20:48 | 10 | 56.19 |
| 10/05/2026 20:48 | 10 | 56.19 |
| 10/05/2026 20:48 | 10 | 56.19 |
| 10/05/2026 20:48 | 100 | 56.19 |
| 10/05/2026 20:48 | 13 | 56.20 |
| 10/05/2026 20:48 | 100 | 56.20 |
| 10/05/2026 20:48 | 100 | 56.21 |
| 10/05/2026 20:48 | 40 | 56.21 |
| 10/05/2026 20:48 | 300 | 56.21 |
| 10/05/2026 20:47 | 100 | 56.20 |
| 10/05/2026 20:47 | 10 | 56.20 |
| 10/05/2026 20:47 | 40 | 56.20 |
| 10/05/2026 20:47 | 10 | 56.21 |
| 10/05/2026 20:47 | 10 | 56.21 |
| 10/05/2026 20:47 | 70 | 56.21 |
| 10/05/2026 20:47 | 1 | 56.21 |
| 10/05/2026 20:47 | 11 | 56.21 |
| 10/05/2026 20:47 | 100 | 56.21 |
| 10/05/2026 20:47 | 100 | 56.21 |
| 10/05/2026 20:47 | 118 | 56.23 |
| 10/05/2026 20:47 | 35 | 56.23 |
| 10/05/2026 20:47 | 14 | 56.24 |
| 10/05/2026 20:47 | 100 | 56.23 |
| 10/05/2026 20:47 | 100 | 56.23 |
| 10/05/2026 20:47 | 20 | 56.22 |
| 10/05/2026 20:47 | 100 | 56.20 |
| 10/05/2026 20:47 | 100 | 56.21 |
| 10/05/2026 20:47 | 5 | 56.20 |
| 10/05/2026 20:47 | 295 | 56.20 |
| 10/05/2026 20:47 | 5 | 56.20 |
| 10/05/2026 20:47 | 11 | 56.21 |
| 10/05/2026 20:47 | 10 | 56.23 |
| 10/05/2026 20:47 | 11 | 56.23 |
| 10/05/2026 20:47 | 15 | 56.23 |
| 10/05/2026 20:47 | 10 | 56.24 |
| 10/05/2026 20:47 | 70 | 56.23 |
| 10/05/2026 20:47 | 30 | 56.23 |
| 10/05/2026 20:47 | 70 | 56.23 |
| 10/05/2026 20:47 | 30 | 56.24 |
| 10/05/2026 20:47 | 70 | 56.24 |
| 10/05/2026 20:47 | 30 | 56.24 |
| 10/05/2026 20:47 | 100 | 56.24 |
| 10/05/2026 20:47 | 1 | 56.24 |
| 10/05/2026 20:47 | 25 | 56.23 |
| 10/05/2026 20:47 | 8 | 56.23 |
| 10/05/2026 20:47 | 201 | 56.23 |
| 10/05/2026 20:47 | 20 | 56.23 |
| 10/05/2026 20:47 | 40 | 56.21 |
| 10/05/2026 20:47 | 40 | 56.21 |
| 10/05/2026 20:47 | 100 | 56.20 |
| 10/05/2026 20:47 | 10 | 56.20 |
| 10/05/2026 20:47 | 40 | 56.20 |
| 10/05/2026 20:47 | 40 | 56.19 |
| 10/05/2026 20:47 | 125 | 56.18 |
| 10/05/2026 20:47 | 100 | 56.18 |
| 10/05/2026 20:47 | 40 | 56.18 |
| 10/05/2026 20:47 | 200 | 56.17 |
| 10/05/2026 20:47 | 40 | 56.16 |
| 10/05/2026 20:47 | 33 | 56.14 |
| 10/05/2026 20:47 | 97 | 56.11 |
| 10/05/2026 20:47 | 40 | 56.11 |
| 10/05/2026 20:47 | 100 | 56.10 |
| 10/05/2026 20:47 | 20 | 56.10 |
| 10/05/2026 20:47 | 85 | 56.10 |
| 10/05/2026 20:47 | 100 | 56.09 |
| 10/05/2026 20:47 | 40 | 56.09 |
| 10/05/2026 20:47 | 10 | 56.075 |
| 10/05/2026 20:47 | 10 | 56.075 |
| 10/05/2026 20:47 | 100 | 56.075 |
| 10/05/2026 20:46 | 100 | 56.08 |
| 10/05/2026 20:46 | 5 | 56.08 |
| 10/05/2026 20:46 | 100 | 56.07 |
| 10/05/2026 20:46 | 40 | 56.07 |
| 10/05/2026 20:46 | 96 | 56.065 |
| 10/05/2026 20:46 | 100 | 56.065 |
| 10/05/2026 20:46 | 10 | 56.065 |
| 10/05/2026 20:46 | 100 | 56.07 |
| 10/05/2026 20:46 | 100 | 56.07 |
| 10/05/2026 20:46 | 300 | 56.07 |
| 10/05/2026 20:46 | 300 | 56.065 |
| 10/05/2026 20:46 | 13 | 56.07 |
| 10/05/2026 20:46 | 10 | 56.07 |
| 10/05/2026 20:46 | 15 | 56.07 |
| 10/05/2026 20:46 | 83 | 56.07 |
| 10/05/2026 20:46 | 13 | 56.08 |
| 10/05/2026 20:46 | 13 | 56.08 |
| 10/05/2026 20:46 | 1 | 56.08 |
| 10/05/2026 20:46 | 12 | 56.09 |
| 10/05/2026 20:46 | 11 | 56.09 |
| 10/05/2026 20:46 | 70 | 56.09 |
| 10/05/2026 20:46 | 10 | 56.09 |
| 10/05/2026 20:46 | 14 | 56.09 |
| 10/05/2026 20:46 | 20 | 56.09 |
| 10/05/2026 20:46 | 100 | 56.09 |
| 10/05/2026 20:46 | 10 | 56.10 |
| 10/05/2026 20:46 | 12 | 56.10 |
| 10/05/2026 20:46 | 119 | 56.10 |
| 10/05/2026 20:46 | 10 | 56.10 |
| 10/05/2026 20:46 | 10 | 56.10 |
| 10/05/2026 20:46 | 119 | 56.10 |
| 10/05/2026 20:45 | 10 | 56.10 |
| 10/05/2026 20:45 | 100 | 56.11 |
| 10/05/2026 20:45 | 5 | 56.11 |
| 10/05/2026 20:45 | 24 | 56.11 |
| 10/05/2026 20:45 | 10 | 56.12 |
| 10/05/2026 20:45 | 10 | 56.125 |
| 10/05/2026 20:45 | 200 | 56.12 |
| 10/05/2026 20:45 | 40 | 56.12 |
| 10/05/2026 20:45 | 86 | 56.11 |
| 10/05/2026 20:45 | 100 | 56.11 |
| 10/05/2026 20:44 | 194 | 56.10 |
| 10/05/2026 20:44 | 300 | 56.10 |
| 10/05/2026 20:44 | 83 | 56.09 |
| 10/05/2026 20:44 | 10 | 56.09 |
| 10/05/2026 20:44 | 6 | 56.09 |
| 10/05/2026 20:44 | 10 | 56.10 |
| 10/05/2026 20:44 | 100 | 56.10 |
| 10/05/2026 20:44 | 10 | 56.11 |
| 10/05/2026 20:44 | 100 | 56.11 |
| 10/05/2026 20:44 | 10 | 56.11 |
| 10/05/2026 20:44 | 100 | 56.12 |
| 10/05/2026 20:44 | 100 | 56.12 |
| 10/05/2026 20:44 | 6 | 56.12 |
| 10/05/2026 20:44 | 73 | 56.12 |
| 10/05/2026 20:44 | 27 | 56.12 |
| 10/05/2026 20:44 | 125 | 56.12 |
| 10/05/2026 20:44 | 10 | 56.12 |
| 10/05/2026 20:44 | 100 | 56.13 |
| 10/05/2026 20:44 | 300 | 56.13 |
| 10/05/2026 20:44 | 73 | 56.13 |
| 10/05/2026 20:44 | 100 | 56.13 |
| 10/05/2026 20:44 | 95 | 56.14 |
| 10/05/2026 20:44 | 5 | 56.14 |
| 10/05/2026 20:44 | 120 | 56.14 |
| 10/05/2026 20:44 | 1 | 56.14 |
| 10/05/2026 20:44 | 400 | 56.14 |
| 10/05/2026 20:44 | 100 | 56.14 |
| 10/05/2026 20:44 | 28 | 56.14 |
| 10/05/2026 20:44 | 200 | 56.14 |
| 10/05/2026 20:44 | 300 | 56.135 |
| 10/05/2026 20:44 | 28 | 56.13 |
| 10/05/2026 20:44 | 72 | 56.13 |
| 10/05/2026 20:44 | 28 | 56.13 |
| 10/05/2026 20:44 | 37 | 56.13 |
| 10/05/2026 20:44 | 5 | 56.14 |
| 10/05/2026 20:44 | 70 | 56.15 |
| 10/05/2026 20:44 | 100 | 56.15 |
| 10/05/2026 20:44 | 100 | 56.15 |
| 10/05/2026 20:44 | 141 | 56.15 |
| 10/05/2026 20:44 | 7 | 56.15 |
| 10/05/2026 20:44 | 9 | 56.15 |
| 10/05/2026 20:44 | 54 | 56.155 |
| 10/05/2026 20:44 | 10 | 56.16 |
| 10/05/2026 20:44 | 36 | 56.16 |
| 10/05/2026 20:44 | 64 | 56.16 |
| 10/05/2026 20:44 | 9 | 56.17 |
| 10/05/2026 20:44 | 100 | 56.17 |
| 10/05/2026 20:44 | 100 | 56.17 |
| 10/05/2026 20:44 | 67 | 56.17 |
| 10/05/2026 20:44 | 100 | 56.17 |
| 10/05/2026 20:44 | 100 | 56.17 |
| 10/05/2026 20:44 | 9 | 56.16 |
| 10/05/2026 20:44 | 9 | 56.16 |
| 10/05/2026 20:44 | 70 | 56.16 |
| 10/05/2026 20:44 | 100 | 56.16 |
| 10/05/2026 20:44 | 5 | 56.16 |
| 10/05/2026 20:44 | 1 | 56.16 |
| 10/05/2026 20:44 | 70 | 56.18 |
| 10/05/2026 20:44 | 18 | 56.18 |
| 10/05/2026 20:44 | 20 | 56.18 |
| 10/05/2026 20:44 | 53 | 56.18 |
| 10/05/2026 20:44 | 3 | 56.19 |
| 10/05/2026 20:44 | 5 | 56.19 |
| 10/05/2026 20:44 | 200 | 56.19 |
| 10/05/2026 20:44 | 6 | 56.19 |
| 10/05/2026 20:44 | 100 | 56.19 |
| 10/05/2026 20:44 | 100 | 56.19 |
| 10/05/2026 20:44 | 20 | 56.19 |
| 10/05/2026 20:44 | 12 | 56.19 |
| 10/05/2026 20:44 | 25 | 56.20 |
| 10/05/2026 20:43 | 41 | 56.205 |
| 10/05/2026 20:43 | 10 | 56.21 |
| 10/05/2026 20:43 | 70 | 56.21 |
| 10/05/2026 20:43 | 100 | 56.21 |
| 10/05/2026 20:43 | 112 | 56.23 |
| 10/05/2026 20:43 | 11 | 56.23 |
| 10/05/2026 20:43 | 300 | 56.23 |
| 10/05/2026 20:43 | 100 | 56.23 |
| 10/05/2026 20:43 | 2 | 56.23 |
| 10/05/2026 20:43 | 10 | 56.24 |
| 10/05/2026 20:43 | 38 | 56.24 |
| 10/05/2026 20:43 | 1 | 56.25 |
| 10/05/2026 20:43 | 10 | 56.25 |
| 10/05/2026 20:43 | 100 | 56.25 |
| 10/05/2026 20:42 | 5 | 56.25 |
| 10/05/2026 20:42 | 5 | 56.25 |
| 10/05/2026 20:42 | 5 | 56.25 |
| 10/05/2026 20:42 | 5 | 56.26 |
| 10/05/2026 20:42 | 41 | 56.26 |
| 10/05/2026 20:42 | 19 | 56.26 |
| 10/05/2026 20:42 | 10 | 56.26 |
| 10/05/2026 20:42 | 100 | 56.26 |
| 10/05/2026 20:42 | 70 | 56.27 |
| 10/05/2026 20:42 | 1 | 56.27 |
| 10/05/2026 20:42 | 100 | 56.27 |
| 10/05/2026 20:42 | 100 | 56.27 |
| 10/05/2026 20:42 | 40 | 56.27 |
| 10/05/2026 20:42 | 100 | 56.26 |
| 10/05/2026 20:42 | 100 | 56.26 |
| 10/05/2026 20:42 | 100 | 56.26 |
| 10/05/2026 20:42 | 1 | 56.26 |
| 10/05/2026 20:42 | 5 | 56.26 |
| 10/05/2026 20:42 | 100 | 56.26 |
| 10/05/2026 20:42 | 130 | 56.26 |
| 10/05/2026 20:42 | 70 | 56.26 |
| 10/05/2026 20:40 | 70 | 56.25 |
| 10/05/2026 20:40 | 58 | 56.23 |
| 10/05/2026 20:40 | 100 | 56.23 |
| 10/05/2026 20:40 | 2 | 56.23 |
| 10/05/2026 20:40 | 100 | 56.23 |
| 10/05/2026 20:40 | 100 | 56.23 |
| 10/05/2026 20:40 | 200 | 56.23 |
| 10/05/2026 20:40 | 1 | 56.22 |
| 10/05/2026 20:40 | 10 | 56.21 |
| 10/05/2026 20:40 | 10 | 56.21 |
| 10/05/2026 20:39 | 49 | 56.22 |
| 10/05/2026 20:39 | 50 | 56.22 |
| 10/05/2026 20:39 | 50 | 56.22 |
| 10/05/2026 20:39 | 50 | 56.22 |
| 10/05/2026 20:39 | 100 | 56.22 |
| 10/05/2026 20:39 | 83 | 56.21 |
| 10/05/2026 20:39 | 17 | 56.22 |
| 10/05/2026 20:39 | 83 | 56.22 |
| 10/05/2026 20:39 | 300 | 56.22 |
| 10/05/2026 20:39 | 39 | 56.22 |
| 10/05/2026 20:39 | 115 | 56.22 |
| 10/05/2026 20:39 | 17 | 56.21 |
| 10/05/2026 20:39 | 39 | 56.21 |
| 10/05/2026 20:39 | 115 | 56.21 |
| 10/05/2026 20:39 | 100 | 56.20 |
| 10/05/2026 20:39 | 17 | 56.20 |
| 10/05/2026 20:39 | 24 | 56.21 |
| 10/05/2026 20:39 | 5 | 56.22 |
| 10/05/2026 20:39 | 5 | 56.23 |
| 10/05/2026 20:39 | 15 | 56.23 |
| 10/05/2026 20:39 | 53 | 56.23 |
| 10/05/2026 20:39 | 5 | 56.24 |
| 10/05/2026 20:39 | 10 | 56.24 |
| 10/05/2026 20:39 | 5 | 56.24 |
| 10/05/2026 20:39 | 1 | 56.24 |
| 10/05/2026 20:39 | 100 | 56.24 |
| 10/05/2026 20:39 | 10 | 56.24 |
| 10/05/2026 20:39 | 10 | 56.24 |
| 10/05/2026 20:39 | 19 | 56.24 |
| 10/05/2026 20:39 | 2 | 56.24 |
| 10/05/2026 20:39 | 100 | 56.24 |
| 10/05/2026 20:39 | 17 | 56.25 |
| 10/05/2026 20:39 | 100 | 56.25 |
| 10/05/2026 20:39 | 42 | 56.25 |
| 10/05/2026 20:39 | 8 | 56.25 |
| 10/05/2026 20:39 | 25 | 56.25 |
| 10/05/2026 20:39 | 6 | 56.25 |
| 10/05/2026 20:39 | 11 | 56.25 |
| 10/05/2026 20:39 | 50 | 56.25 |
| 10/05/2026 20:38 | 50 | 56.25 |
| 10/05/2026 20:38 | 122 | 56.25 |
| 10/05/2026 20:38 | 10 | 56.25 |
| 10/05/2026 20:38 | 40 | 56.25 |
| 10/05/2026 20:38 | 16 | 56.25 |
| 10/05/2026 20:37 | 189 | 56.25 |
| 10/05/2026 20:37 | 111 | 56.25 |
| 10/05/2026 20:37 | 10 | 56.25 |
| 10/05/2026 20:37 | 16 | 56.25 |
| 10/05/2026 20:37 | 95 | 56.24 |
| 10/05/2026 20:37 | 191 | 56.24 |
| 10/05/2026 20:37 | 4 | 56.24 |
| 10/05/2026 20:37 | 38 | 56.24 |
| 10/05/2026 20:37 | 41 | 56.24 |
| 10/05/2026 20:37 | 10 | 56.25 |
| 10/05/2026 20:37 | 34 | 56.25 |
| 10/05/2026 20:37 | 10 | 56.26 |
| 10/05/2026 20:37 | 1 | 56.26 |
| 10/05/2026 20:37 | 5 | 56.27 |
| 10/05/2026 20:37 | 100 | 56.27 |
| 10/05/2026 20:37 | 10 | 56.27 |
| 10/05/2026 20:37 | 18 | 56.27 |
| 10/05/2026 20:37 | 100 | 56.27 |
| 10/05/2026 20:37 | 1 | 56.27 |
| 10/05/2026 20:37 | 1 | 56.27 |
| 10/05/2026 20:37 | 15 | 56.27 |
| 10/05/2026 20:37 | 50 | 56.28 |
| 10/05/2026 20:37 | 50 | 56.28 |
| 10/05/2026 20:37 | 100 | 56.28 |
| 10/05/2026 20:37 | 10 | 56.285 |
| 10/05/2026 20:37 | 18 | 56.285 |
| 10/05/2026 20:37 | 20 | 56.285 |
| 10/05/2026 20:37 | 10 | 56.285 |
| 10/05/2026 20:37 | 10 | 56.285 |
| 10/05/2026 20:36 | 38 | 56.28 |
| 10/05/2026 20:36 | 15 | 56.28 |
| 10/05/2026 20:36 | 16 | 56.27 |
| 10/05/2026 20:36 | 44 | 56.285 |
| 10/05/2026 20:36 | 40 | 56.30 |
| 10/05/2026 20:36 | 20 | 56.30 |
| 10/05/2026 20:36 | 200 | 56.31 |
| 10/05/2026 20:36 | 77 | 56.31 |
| 10/05/2026 20:36 | 20 | 56.31 |
| 10/05/2026 20:36 | 300 | 56.32 |
| 10/05/2026 20:36 | 300 | 56.32 |
| 10/05/2026 20:36 | 1 | 56.33 |
| 10/05/2026 20:36 | 1 | 56.33 |
| 10/05/2026 20:36 | 1 | 56.32 |
| 10/05/2026 20:36 | 50 | 56.31 |
| 10/05/2026 20:36 | 100 | 56.31 |
| 10/05/2026 20:36 | 100 | 56.31 |
| 10/05/2026 20:36 | 1 | 56.31 |
| 10/05/2026 20:36 | 20 | 56.30 |
| 10/05/2026 20:36 | 20 | 56.29 |
| 10/05/2026 20:36 | 56 | 56.29 |
| 10/05/2026 20:36 | 41 | 56.28 |
| 10/05/2026 20:36 | 20 | 56.28 |
| 10/05/2026 20:36 | 48 | 56.28 |
| 10/05/2026 20:36 | 5 | 56.26 |
| 10/05/2026 20:36 | 5 | 56.25 |
| 10/05/2026 20:36 | 94 | 56.25 |
| 10/05/2026 20:36 | 6 | 56.25 |
| 10/05/2026 20:36 | 12 | 56.25 |
| 10/05/2026 20:36 | 300 | 56.25 |
| 10/05/2026 20:35 | 112 | 56.24 |
| 10/05/2026 20:35 | 12 | 56.24 |
| 10/05/2026 20:35 | 100 | 56.24 |
| 10/05/2026 20:34 | 100 | 56.245 |
| 10/05/2026 20:34 | 99 | 56.24 |
| 10/05/2026 20:34 | 1 | 56.24 |
| 10/05/2026 20:34 | 99 | 56.24 |
| 10/05/2026 20:34 | 100 | 56.24 |
| 10/05/2026 20:34 | 300 | 56.24 |
| 10/05/2026 20:34 | 100 | 56.24 |
| 10/05/2026 20:34 | 96 | 56.23 |
| 10/05/2026 20:34 | 4 | 56.23 |
| 10/05/2026 20:34 | 7 | 56.23 |
| 10/05/2026 20:34 | 49 | 56.23 |
| 10/05/2026 20:34 | 85 | 56.23 |
| 10/05/2026 20:34 | 100 | 56.225 |
| 10/05/2026 20:34 | 88 | 56.23 |
| 10/05/2026 20:34 | 100 | 56.23 |
| 10/05/2026 20:34 | 2 | 56.24 |
| 10/05/2026 20:34 | 5 | 56.25 |
| 10/05/2026 20:34 | 2 | 56.25 |
| 10/05/2026 20:34 | 1 | 56.25 |
| 10/05/2026 20:34 | 15 | 56.25 |
| 10/05/2026 20:34 | 10 | 56.25 |
| 10/05/2026 20:34 | 4 | 56.25 |
| 10/05/2026 20:34 | 80 | 56.25 |
| 10/05/2026 20:34 | 20 | 56.25 |
| 10/05/2026 20:33 | 18 | 56.26 |
| 10/05/2026 20:33 | 100 | 56.26 |
| 10/05/2026 20:33 | 28 | 56.26 |
| 10/05/2026 20:33 | 72 | 56.26 |
| 10/05/2026 20:33 | 1 | 56.26 |
| 10/05/2026 20:33 | 10 | 56.26 |
| 10/05/2026 20:33 | 2 | 56.26 |
| 10/05/2026 20:33 | 10 | 56.26 |
| 10/05/2026 20:33 | 5 | 56.26 |
| 10/05/2026 20:33 | 10 | 56.275 |
| 10/05/2026 20:32 | 10 | 56.275 |
| 10/05/2026 20:32 | 100 | 56.28 |
| 10/05/2026 20:31 | 48 | 56.27 |
| 10/05/2026 20:31 | 90 | 56.26 |
| 10/05/2026 20:31 | 100 | 56.255 |
| 10/05/2026 20:31 | 100 | 56.255 |
| 10/05/2026 20:31 | 100 | 56.25 |
| 10/05/2026 20:31 | 1 | 56.25 |
| 10/05/2026 20:31 | 26 | 56.25 |
| 10/05/2026 20:31 | 10 | 56.25 |
| 10/05/2026 20:31 | 100 | 56.25 |
| 10/05/2026 20:31 | 100 | 56.25 |
| 10/05/2026 20:31 | 22 | 56.24 |
| 10/05/2026 20:31 | 18 | 56.24 |
| 10/05/2026 20:31 | 10 | 56.24 |
| 10/05/2026 20:31 | 40 | 56.24 |
| 10/05/2026 20:31 | 100 | 56.25 |
| 10/05/2026 20:31 | 100 | 56.25 |
| 10/05/2026 20:30 | 135 | 56.24 |
| 10/05/2026 20:30 | 51 | 56.24 |
| 10/05/2026 20:30 | 90 | 56.24 |
| 10/05/2026 20:30 | 10 | 56.24 |
| 10/05/2026 20:30 | 100 | 56.24 |
| 10/05/2026 20:30 | 20 | 56.24 |
| 10/05/2026 20:29 | 28 | 56.23 |
| 10/05/2026 20:29 | 20 | 56.23 |
| 10/05/2026 20:29 | 300 | 56.23 |
| 10/05/2026 20:29 | 100 | 56.23 |
| 10/05/2026 20:29 | 18 | 56.22 |
| 10/05/2026 20:29 | 20 | 56.22 |
| 10/05/2026 20:29 | 72 | 56.21 |
| 10/05/2026 20:29 | 200 | 56.21 |
| 10/05/2026 20:29 | 15 | 56.21 |
| 10/05/2026 20:29 | 99 | 56.20 |
| 10/05/2026 20:29 | 64 | 56.20 |
| 10/05/2026 20:29 | 20 | 56.20 |
| 10/05/2026 20:29 | 98 | 56.19 |
| 10/05/2026 20:29 | 100 | 56.19 |
| 10/05/2026 20:29 | 98 | 56.19 |
| 10/05/2026 20:29 | 100 | 56.19 |
| 10/05/2026 20:29 | 100 | 56.19 |
| 10/05/2026 20:29 | 91 | 56.19 |
| 10/05/2026 20:29 | 100 | 56.19 |
| 10/05/2026 20:29 | 78 | 56.19 |
| 10/05/2026 20:29 | 124 | 56.19 |
| 10/05/2026 20:29 | 98 | 56.19 |
| 10/05/2026 20:29 | 100 | 56.19 |
| 10/05/2026 20:29 | 20 | 56.19 |
| 10/05/2026 20:29 | 83 | 56.18 |
| 10/05/2026 20:29 | 217 | 56.18 |
| 10/05/2026 20:29 | 83 | 56.18 |
| 10/05/2026 20:29 | 217 | 56.18 |
| 10/05/2026 20:29 | 19 | 56.18 |
| 10/05/2026 20:29 | 22 | 56.18 |
| 10/05/2026 20:29 | 78 | 56.18 |
| 10/05/2026 20:29 | 24 | 56.18 |
| 10/05/2026 20:29 | 31 | 56.18 |
| 10/05/2026 20:29 | 177 | 56.19 |
| 10/05/2026 20:29 | 100 | 56.19 |
| 10/05/2026 20:29 | 82 | 56.19 |
| 10/05/2026 20:29 | 18 | 56.19 |
| 10/05/2026 20:29 | 7 | 56.19 |
| 10/05/2026 20:29 | 18 | 56.19 |
| 10/05/2026 20:29 | 82 | 56.21 |
| 10/05/2026 20:29 | 18 | 56.21 |
| 10/05/2026 20:29 | 100 | 56.19 |
| 10/05/2026 20:29 | 20 | 56.19 |
| 10/05/2026 20:29 | 12 | 56.19 |
| 10/05/2026 20:29 | 33 | 56.19 |
| 10/05/2026 20:29 | 10 | 56.20 |
| 10/05/2026 20:29 | 100 | 56.20 |
| 10/05/2026 20:29 | 100 | 56.21 |
| 10/05/2026 20:28 | 100 | 56.21 |
| 10/05/2026 20:28 | 13 | 56.205 |
| 10/05/2026 20:28 | 87 | 56.21 |
| 10/05/2026 20:28 | 9 | 56.21 |
| 10/05/2026 20:28 | 48 | 56.21 |
| 10/05/2026 20:28 | 87 | 56.21 |
| 10/05/2026 20:28 | 7 | 56.21 |
| 10/05/2026 20:28 | 36 | 56.21 |
| 10/05/2026 20:28 | 100 | 56.215 |
| 10/05/2026 20:28 | 5 | 56.22 |
| 10/05/2026 20:28 | 15 | 56.22 |
| 10/05/2026 20:28 | 20 | 56.23 |
| 10/05/2026 20:28 | 10 | 56.23 |
| 10/05/2026 20:28 | 1 | 56.24 |
| 10/05/2026 20:28 | 100 | 56.23 |
| 10/05/2026 20:28 | 100 | 56.23 |
| 10/05/2026 20:28 | 100 | 56.23 |
| 10/05/2026 20:28 | 100 | 56.23 |
| 10/05/2026 20:28 | 200 | 56.23 |
| 10/05/2026 20:28 | 100 | 56.23 |
| 10/05/2026 20:28 | 100 | 56.22 |
| 10/05/2026 20:28 | 100 | 56.22 |
| 10/05/2026 20:28 | 300 | 56.22 |
| 10/05/2026 20:28 | 300 | 56.22 |
| 10/05/2026 20:28 | 100 | 56.22 |
| 10/05/2026 20:28 | 100 | 56.22 |
| 10/05/2026 20:28 | 20 | 56.22 |
| 10/05/2026 20:28 | 6 | 56.21 |
| 10/05/2026 20:28 | 27 | 56.21 |
| 10/05/2026 20:28 | 13 | 56.21 |
| 10/05/2026 20:28 | 87 | 56.21 |
| 10/05/2026 20:28 | 100 | 56.215 |
| 10/05/2026 20:28 | 140 | 56.22 |
| 10/05/2026 20:28 | 21 | 56.22 |
| 10/05/2026 20:28 | 11 | 56.22 |
| 10/05/2026 20:28 | 2 | 56.23 |
| 10/05/2026 20:28 | 10 | 56.24 |
| 10/05/2026 20:28 | 20 | 56.24 |
| 10/05/2026 20:28 | 100 | 56.24 |
| 10/05/2026 20:28 | 61 | 56.22 |
| 10/05/2026 20:28 | 100 | 56.22 |
| 10/05/2026 20:28 | 300 | 56.22 |
| 10/05/2026 20:28 | 46 | 56.22 |
| 10/05/2026 20:28 | 82 | 56.22 |
| 10/05/2026 20:28 | 140 | 56.215 |
| 10/05/2026 20:27 | 6 | 56.22 |
| 10/05/2026 20:27 | 10 | 56.22 |
| 10/05/2026 20:27 | 100 | 56.22 |
| 10/05/2026 20:27 | 10 | 56.22 |
| 10/05/2026 20:27 | 1 | 56.22 |
| 10/05/2026 20:27 | 3 | 56.235 |
| 10/05/2026 20:27 | 100 | 56.23 |
| 10/05/2026 20:27 | 1 | 56.23 |
| 10/05/2026 20:26 | 28 | 56.23 |
| 10/05/2026 20:26 | 72 | 56.23 |
| 10/05/2026 20:26 | 9 | 56.23 |
| 10/05/2026 20:26 | 10 | 56.24 |
| 10/05/2026 20:26 | 100 | 56.245 |
| 10/05/2026 20:26 | 200 | 56.24 |
| 10/05/2026 20:26 | 100 | 56.24 |
| 10/05/2026 20:26 | 100 | 56.24 |
| 10/05/2026 20:26 | 89 | 56.24 |
| 10/05/2026 20:26 | 100 | 56.25 |
| 10/05/2026 20:26 | 100 | 56.25 |
| 10/05/2026 20:26 | 100 | 56.25 |
| 10/05/2026 20:26 | 100 | 56.25 |
| 10/05/2026 20:26 | 100 | 56.25 |
| 10/05/2026 20:26 | 100 | 56.25 |
| 10/05/2026 20:26 | 200 | 56.25 |
| 10/05/2026 20:26 | 20 | 56.25 |
| 10/05/2026 20:26 | 100 | 56.235 |
| 10/05/2026 20:26 | 100 | 56.24 |
| 10/05/2026 20:26 | 8 | 56.24 |
| 10/05/2026 20:26 | 20 | 56.24 |
| 10/05/2026 20:26 | 20 | 56.24 |
| 10/05/2026 20:26 | 10 | 56.25 |
| 10/05/2026 20:26 | 72 | 56.25 |
| 10/05/2026 20:26 | 121 | 56.25 |
| 10/05/2026 20:26 | 97 | 56.25 |
| 10/05/2026 20:26 | 50 | 56.25 |
| 10/05/2026 20:26 | 40 | 56.25 |
| 10/05/2026 20:26 | 10 | 56.25 |
| 10/05/2026 20:26 | 300 | 56.25 |
| 10/05/2026 20:26 | 32 | 56.26 |
| 10/05/2026 20:26 | 10 | 56.265 |
| 10/05/2026 20:26 | 100 | 56.27 |
| 10/05/2026 20:26 | 200 | 56.27 |
| 10/05/2026 20:26 | 100 | 56.27 |
| 10/05/2026 20:26 | 100 | 56.27 |
| 10/05/2026 20:26 | 129 | 56.27 |
| 10/05/2026 20:26 | 100 | 56.265 |
| 10/05/2026 20:26 | 16 | 56.27 |
| 10/05/2026 20:26 | 100 | 56.27 |
| 10/05/2026 20:26 | 116 | 56.275 |
| 10/05/2026 20:26 | 10 | 56.28 |
| 10/05/2026 20:26 | 1 | 56.28 |
| 10/05/2026 20:26 | 1100 | 56.28 |
| 10/05/2026 20:26 | 10 | 56.285 |
| 10/05/2026 20:26 | 100 | 56.29 |
| 10/05/2026 20:26 | 100 | 56.29 |
| 10/05/2026 20:26 | 75 | 56.29 |
| 10/05/2026 20:26 | 29 | 56.29 |
| 10/05/2026 20:26 | 25 | 56.29 |
| 10/05/2026 20:26 | 25 | 56.29 |
| 10/05/2026 20:26 | 100 | 56.29 |
| 10/05/2026 20:26 | 100 | 56.29 |
| 10/05/2026 20:26 | 100 | 56.29 |
| 10/05/2026 20:26 | 100 | 56.29 |
| 10/05/2026 20:26 | 100 | 56.29 |
| 10/05/2026 20:26 | 5 | 56.29 |
| 10/05/2026 20:26 | 95 | 56.29 |
| 10/05/2026 20:26 | 5 | 56.29 |
| 10/05/2026 20:26 | 100 | 56.29 |
| 10/05/2026 20:26 | 100 | 56.29 |
| 10/05/2026 20:26 | 100 | 56.29 |
| 10/05/2026 20:26 | 100 | 56.285 |
| 10/05/2026 20:26 | 300 | 56.285 |
| 10/05/2026 20:26 | 131 | 56.285 |
| 10/05/2026 20:25 | 1 | 56.29 |
| 10/05/2026 20:25 | 35 | 56.29 |
| 10/05/2026 20:25 | 6 | 56.30 |
| 10/05/2026 20:25 | 29 | 56.30 |
| 10/05/2026 20:25 | 125 | 56.30 |
| 10/05/2026 20:25 | 100 | 56.30 |
| 10/05/2026 20:25 | 10 | 56.30 |
| 10/05/2026 20:25 | 20 | 56.30 |
| 10/05/2026 20:25 | 22 | 56.30 |
| 10/05/2026 20:25 | 10 | 56.31 |
| 10/05/2026 20:25 | 10 | 56.31 |
| 10/05/2026 20:25 | 90 | 56.31 |
| 10/05/2026 20:25 | 10 | 56.31 |
| 10/05/2026 20:25 | 10 | 56.315 |
| 10/05/2026 20:25 | 10 | 56.32 |
| 10/05/2026 20:25 | 100 | 56.32 |
| 10/05/2026 20:25 | 10 | 56.32 |
| 10/05/2026 20:25 | 14 | 56.32 |
| 10/05/2026 20:25 | 10 | 56.32 |
| 10/05/2026 20:25 | 2 | 56.32 |
| 10/05/2026 20:25 | 100 | 56.33 |
| 10/05/2026 20:25 | 100 | 56.33 |
| 10/05/2026 20:25 | 100 | 56.33 |
| 10/05/2026 20:25 | 10 | 56.33 |
| 10/05/2026 20:25 | 20 | 56.33 |
| 10/05/2026 20:25 | 100 | 56.33 |
| 10/05/2026 20:24 | 8 | 56.34 |
| 10/05/2026 20:24 | 10 | 56.34 |
| 10/05/2026 20:24 | 100 | 56.34 |
| 10/05/2026 20:24 | 38 | 56.34 |
| 10/05/2026 20:24 | 13 | 56.345 |
| 10/05/2026 20:24 | 100 | 56.345 |
| 10/05/2026 20:24 | 100 | 56.345 |
| 10/05/2026 20:24 | 2 | 56.35 |
| 10/05/2026 20:24 | 21 | 56.35 |
| 10/05/2026 20:24 | 10 | 56.35 |
| 10/05/2026 20:24 | 32 | 56.36 |
| 10/05/2026 20:24 | 10 | 56.36 |
| 10/05/2026 20:24 | 5 | 56.36 |
| 10/05/2026 20:24 | 100 | 56.37 |
| 10/05/2026 20:24 | 100 | 56.37 |
| 10/05/2026 20:24 | 100 | 56.37 |
| 10/05/2026 20:24 | 1 | 56.37 |
| 10/05/2026 20:24 | 2 | 56.37 |
| 10/05/2026 20:24 | 36 | 56.37 |
| 10/05/2026 20:24 | 15 | 56.37 |
| 10/05/2026 20:24 | 14 | 56.37 |
| 10/05/2026 20:24 | 10 | 56.37 |
| 10/05/2026 20:24 | 100 | 56.37 |
| 10/05/2026 20:24 | 24 | 56.38 |
| 10/05/2026 20:24 | 2 | 56.37 |
| 10/05/2026 20:24 | 1 | 56.37 |
| 10/05/2026 20:24 | 3 | 56.37 |
| 10/05/2026 20:24 | 1 | 56.37 |
| 10/05/2026 20:24 | 1 | 56.37 |
| 10/05/2026 20:24 | 1 | 56.37 |
| 10/05/2026 20:24 | 32 | 56.37 |
| 10/05/2026 20:24 | 1 | 56.37 |
| 10/05/2026 20:24 | 2 | 56.37 |
| 10/05/2026 20:24 | 2 | 56.37 |
| 10/05/2026 20:24 | 4 | 56.37 |
| 10/05/2026 20:24 | 1 | 56.37 |
| 10/05/2026 20:24 | 100 | 56.37 |
| 10/05/2026 20:24 | 1 | 56.37 |
| 10/05/2026 20:24 | 1 | 56.37 |
| 10/05/2026 20:24 | 1 | 56.37 |
| 10/05/2026 20:24 | 32 | 56.37 |
| 10/05/2026 20:23 | 44 | 56.37 |
| 10/05/2026 20:23 | 56 | 56.37 |
| 10/05/2026 20:23 | 1 | 56.37 |
| 10/05/2026 20:23 | 12 | 56.37 |
| 10/05/2026 20:23 | 1 | 56.37 |
| 10/05/2026 20:23 | 1 | 56.37 |
| 10/05/2026 20:23 | 1 | 56.37 |
| 10/05/2026 20:23 | 2 | 56.37 |
| 10/05/2026 20:23 | 1 | 56.37 |
| 10/05/2026 20:23 | 25 | 56.37 |
| 10/05/2026 20:23 | 20 | 56.37 |
| 10/05/2026 20:22 | 32 | 56.37 |
| 10/05/2026 20:21 | 104 | 56.37 |
| 10/05/2026 20:21 | 79 | 56.37 |
| 10/05/2026 20:21 | 21 | 56.37 |
| 10/05/2026 20:21 | 104 | 56.37 |
| 10/05/2026 20:21 | 76 | 56.37 |
| 10/05/2026 20:21 | 1 | 56.37 |
| 10/05/2026 20:21 | 100 | 56.37 |
| 10/05/2026 20:21 | 65 | 56.37 |
| 10/05/2026 20:21 | 63 | 56.37 |
| 10/05/2026 20:21 | 20 | 56.37 |
| 10/05/2026 20:21 | 5 | 56.37 |
| 10/05/2026 20:21 | 95 | 56.37 |
| 10/05/2026 20:21 | 100 | 56.37 |
| 10/05/2026 20:21 | 105 | 56.37 |
| 10/05/2026 20:21 | 1 | 56.38 |
| 10/05/2026 20:21 | 100 | 56.37 |
| 10/05/2026 20:21 | 100 | 56.37 |
| 10/05/2026 20:21 | 100 | 56.37 |
| 10/05/2026 20:21 | 70 | 56.37 |
| 10/05/2026 20:21 | 100 | 56.37 |
| 10/05/2026 20:21 | 32 | 56.37 |
| 10/05/2026 20:21 | 14 | 56.37 |
| 10/05/2026 20:21 | 70 | 56.37 |
| 10/05/2026 20:21 | 95 | 56.37 |
| 10/05/2026 20:20 | 71 | 56.38 |
| 10/05/2026 20:20 | 50 | 56.38 |
| 10/05/2026 20:20 | 25 | 56.385 |
| 10/05/2026 20:19 | 1 | 56.39 |
| 10/05/2026 20:19 | 5 | 56.39 |
| 10/05/2026 20:19 | 36 | 56.38 |
| 10/05/2026 20:19 | 39 | 56.38 |
| 10/05/2026 20:19 | 5 | 56.38 |
| 10/05/2026 20:19 | 100 | 56.37 |
| 10/05/2026 20:19 | 100 | 56.37 |
| 10/05/2026 20:19 | 4 | 56.36 |
| 10/05/2026 20:19 | 100 | 56.36 |
| 10/05/2026 20:19 | 100 | 56.35 |
| 10/05/2026 20:19 | 23 | 56.35 |
| 10/05/2026 20:19 | 13 | 56.35 |
| 10/05/2026 20:19 | 5 | 56.35 |
| 10/05/2026 20:19 | 100 | 56.35 |
| 10/05/2026 20:19 | 16 | 56.35 |
| 10/05/2026 20:18 | 1 | 56.35 |
| 10/05/2026 20:18 | 100 | 56.36 |
| 10/05/2026 20:18 | 10 | 56.36 |
| 10/05/2026 20:18 | 11 | 56.37 |
| 10/05/2026 20:18 | 100 | 56.37 |
| 10/05/2026 20:18 | 12 | 56.375 |
| 10/05/2026 20:17 | 10 | 56.375 |
| 10/05/2026 20:17 | 23 | 56.375 |
| 10/05/2026 20:17 | 1 | 56.375 |
| 10/05/2026 20:17 | 10 | 56.375 |
| 10/05/2026 20:17 | 50 | 56.39 |
| 10/05/2026 20:17 | 1 | 56.39 |
| 10/05/2026 20:17 | 9 | 56.39 |
| 10/05/2026 20:17 | 50 | 56.39 |
| 10/05/2026 20:17 | 50 | 56.39 |
| 10/05/2026 20:16 | 10 | 56.40 |
| 10/05/2026 20:16 | 10 | 56.40 |
| 10/05/2026 20:16 | 10 | 56.40 |
| 10/05/2026 20:16 | 100 | 56.40 |
| 10/05/2026 20:16 | 10 | 56.39 |
| 10/05/2026 20:16 | 1 | 56.39 |
| 10/05/2026 20:16 | 1 | 56.40 |
| 10/05/2026 20:15 | 10 | 56.39 |
| 10/05/2026 20:15 | 10 | 56.40 |
| 10/05/2026 20:15 | 100 | 56.40 |
| 10/05/2026 20:15 | 10 | 56.41 |
| 10/05/2026 20:15 | 10 | 56.42 |
| 10/05/2026 20:15 | 100 | 56.43 |
| 10/05/2026 20:15 | 100 | 56.43 |
| 10/05/2026 20:15 | 20 | 56.42 |
| 10/05/2026 20:15 | 10 | 56.41 |
| 10/05/2026 20:15 | 15 | 56.41 |
| 10/05/2026 20:15 | 20 | 56.42 |
| 10/05/2026 20:15 | 53 | 56.42 |
| 10/05/2026 20:15 | 79 | 56.42 |
| 10/05/2026 20:15 | 100 | 56.43 |
| 10/05/2026 20:15 | 20 | 56.44 |
| 10/05/2026 20:15 | 1 | 56.44 |
| 10/05/2026 20:15 | 26 | 56.425 |
| 10/05/2026 20:15 | 200 | 56.43 |
| 10/05/2026 20:15 | 1 | 56.43 |
| 10/05/2026 20:15 | 47 | 56.43 |
| 10/05/2026 20:15 | 50 | 56.42 |
| 10/05/2026 20:15 | 50 | 56.42 |
| 10/05/2026 20:15 | 100 | 56.42 |
| 10/05/2026 20:15 | 1 | 56.42 |
| 10/05/2026 20:15 | 20 | 56.42 |
| 10/05/2026 20:15 | 100 | 56.41 |
| 10/05/2026 20:15 | 20 | 56.41 |
| 10/05/2026 20:15 | 100 | 56.39 |
| 10/05/2026 20:15 | 100 | 56.38 |
| 10/05/2026 20:15 | 250 | 56.38 |
| 10/05/2026 20:15 | 30 | 56.38 |
| 10/05/2026 20:15 | 20 | 56.38 |
| 10/05/2026 20:15 | 20 | 56.38 |
| 10/05/2026 20:15 | 20 | 56.39 |
| 10/05/2026 20:15 | 100 | 56.39 |
| 10/05/2026 20:15 | 20 | 56.38 |
| 10/05/2026 20:15 | 33 | 56.38 |
| 10/05/2026 20:15 | 9 | 56.36 |
| 10/05/2026 20:15 | 100 | 56.36 |
| 10/05/2026 20:15 | 100 | 56.36 |
| 10/05/2026 20:15 | 100 | 56.36 |
| 10/05/2026 20:15 | 20 | 56.36 |
| 10/05/2026 20:15 | 34 | 56.36 |
| 10/05/2026 20:15 | 10 | 56.35 |
| 10/05/2026 20:15 | 100 | 56.345 |
| 10/05/2026 20:15 | 100 | 56.345 |
| 10/05/2026 20:15 | 1 | 56.36 |
| 10/05/2026 20:15 | 10 | 56.36 |
| 10/05/2026 20:14 | 90 | 56.37 |
| 10/05/2026 20:14 | 10 | 56.37 |
| 10/05/2026 20:14 | 7 | 56.37 |
| 10/05/2026 20:14 | 10 | 56.37 |
| 10/05/2026 20:14 | 43 | 56.37 |
| 10/05/2026 20:14 | 10 | 56.38 |
| 10/05/2026 20:14 | 10 | 56.38 |
| 10/05/2026 20:14 | 18 | 56.39 |
| 10/05/2026 20:14 | 1 | 56.39 |
| 10/05/2026 20:14 | 41 | 56.39 |
| 10/05/2026 20:14 | 1 | 56.39 |
| 10/05/2026 20:14 | 41 | 56.39 |
| 10/05/2026 20:14 | 1 | 56.39 |
| 10/05/2026 20:14 | 1 | 56.39 |
| 10/05/2026 20:14 | 10 | 56.39 |
| 10/05/2026 20:14 | 41 | 56.40 |
| 10/05/2026 20:13 | 99 | 56.405 |
| 10/05/2026 20:13 | 1 | 56.405 |
| 10/05/2026 20:13 | 66 | 56.40 |
| 10/05/2026 20:13 | 52 | 56.40 |
| 10/05/2026 20:13 | 244 | 56.40 |
| 10/05/2026 20:13 | 56 | 56.40 |
| 10/05/2026 20:13 | 56 | 56.40 |
| 10/05/2026 20:13 | 20 | 56.41 |
| 10/05/2026 20:13 | 100 | 56.40 |
| 10/05/2026 20:13 | 20 | 56.40 |
| 10/05/2026 20:13 | 2 | 56.40 |
| 10/05/2026 20:13 | 10 | 56.39 |
| 10/05/2026 20:13 | 56 | 56.39 |
| 10/05/2026 20:13 | 28 | 56.39 |
| 10/05/2026 20:13 | 200 | 56.39 |
| 10/05/2026 20:13 | 100 | 56.39 |
| 10/05/2026 20:13 | 100 | 56.39 |
| 10/05/2026 20:13 | 17 | 56.39 |
| 10/05/2026 20:13 | 83 | 56.39 |
| 10/05/2026 20:13 | 17 | 56.39 |
| 10/05/2026 20:13 | 83 | 56.39 |
| 10/05/2026 20:13 | 100 | 56.39 |
| 10/05/2026 20:13 | 100 | 56.39 |
| 10/05/2026 20:13 | 72 | 56.39 |
| 10/05/2026 20:13 | 100 | 56.39 |
| 10/05/2026 20:13 | 20 | 56.39 |
| 10/05/2026 20:13 | 100 | 56.39 |
| 10/05/2026 20:13 | 100 | 56.39 |
| 10/05/2026 20:13 | 1 | 56.39 |
| 10/05/2026 20:13 | 100 | 56.39 |
| 10/05/2026 20:13 | 100 | 56.38 |
| 10/05/2026 20:13 | 20 | 56.38 |
| 10/05/2026 20:13 | 100 | 56.38 |
| 10/05/2026 20:13 | 99 | 56.37 |
| 10/05/2026 20:13 | 1 | 56.37 |
| 10/05/2026 20:13 | 54 | 56.37 |
| 10/05/2026 20:13 | 45 | 56.37 |
| 10/05/2026 20:13 | 100 | 56.37 |
| 10/05/2026 20:13 | 45 | 56.37 |
| 10/05/2026 20:13 | 10 | 56.37 |
| 10/05/2026 20:13 | 11 | 56.37 |
| 10/05/2026 20:13 | 71 | 56.37 |
| 10/05/2026 20:13 | 29 | 56.37 |
| 10/05/2026 20:13 | 100 | 56.38 |
| 10/05/2026 20:13 | 10 | 56.38 |
| 10/05/2026 20:13 | 100 | 56.38 |
| 10/05/2026 20:13 | 10 | 56.38 |
| 10/05/2026 20:13 | 100 | 56.38 |
| 10/05/2026 20:13 | 121 | 56.39 |
| 10/05/2026 20:13 | 121 | 56.39 |
| 10/05/2026 20:12 | 2 | 56.39 |
| 10/05/2026 20:12 | 13 | 56.39 |
| 10/05/2026 20:12 | 1 | 56.40 |
| 10/05/2026 20:12 | 2 | 56.40 |
| 10/05/2026 20:12 | 10 | 56.40 |
| 10/05/2026 20:12 | 10 | 56.40 |
| 10/05/2026 20:12 | 2 | 56.40 |
| 10/05/2026 20:12 | 197 | 56.40 |
| 10/05/2026 20:11 | 84 | 56.40 |
| 10/05/2026 20:11 | 16 | 56.40 |
| 10/05/2026 20:11 | 4 | 56.40 |
| 10/05/2026 20:11 | 100 | 56.40 |
| 10/05/2026 20:11 | 120 | 56.40 |
| 10/05/2026 20:11 | 20 | 56.40 |
| 10/05/2026 20:11 | 5 | 56.41 |
| 10/05/2026 20:11 | 5 | 56.41 |
| 10/05/2026 20:10 | 96 | 56.43 |
| 10/05/2026 20:10 | 20 | 56.43 |
| 10/05/2026 20:10 | 36 | 56.43 |
| 10/05/2026 20:10 | 5 | 56.43 |
| 10/05/2026 20:10 | 26 | 56.43 |
| 10/05/2026 20:10 | 90 | 56.43 |
| 10/05/2026 20:10 | 10 | 56.43 |
| 10/05/2026 20:10 | 20 | 56.44 |
| 10/05/2026 20:10 | 100 | 56.44 |
| 10/05/2026 20:10 | 100 | 56.44 |
| 10/05/2026 20:10 | 4 | 56.45 |
| 10/05/2026 20:10 | 4 | 56.45 |
| 10/05/2026 20:10 | 58 | 56.45 |
| 10/05/2026 20:10 | 10 | 56.44 |
| 10/05/2026 20:10 | 73 | 56.44 |
| 10/05/2026 20:10 | 69 | 56.44 |
| 10/05/2026 20:10 | 112 | 56.44 |
| 10/05/2026 20:10 | 24 | 56.44 |
| 10/05/2026 20:10 | 27 | 56.44 |
| 10/05/2026 20:10 | 9 | 56.44 |
| 10/05/2026 20:10 | 41 | 56.44 |
| 10/05/2026 20:10 | 69 | 56.44 |
| 10/05/2026 20:10 | 49 | 56.44 |
| 10/05/2026 20:10 | 30 | 56.44 |
| 10/05/2026 20:10 | 70 | 56.44 |
| 10/05/2026 20:10 | 50 | 56.44 |
| 10/05/2026 20:10 | 70 | 56.44 |
| 10/05/2026 20:10 | 10 | 56.435 |
| 10/05/2026 20:09 | 99 | 56.435 |
| 10/05/2026 20:09 | 53 | 56.43 |
| 10/05/2026 20:09 | 12 | 56.43 |
| 10/05/2026 20:09 | 9 | 56.43 |
| 10/05/2026 20:09 | 100 | 56.44 |
| 10/05/2026 20:09 | 100 | 56.44 |
| 10/05/2026 20:09 | 100 | 56.44 |
| 10/05/2026 20:09 | 83 | 56.44 |
| 10/05/2026 20:09 | 60 | 56.44 |
| 10/05/2026 20:09 | 100 | 56.44 |
| 10/05/2026 20:09 | 51 | 56.44 |
| 10/05/2026 20:09 | 10 | 56.435 |
| 10/05/2026 20:09 | 1 | 56.435 |
| 10/05/2026 20:08 | 113 | 56.435 |
| 10/05/2026 20:08 | 83 | 56.435 |
| 10/05/2026 20:08 | 30 | 56.435 |
| 10/05/2026 20:08 | 10 | 56.44 |
| 10/05/2026 20:08 | 10 | 56.44 |
| 10/05/2026 20:08 | 100 | 56.44 |
| 10/05/2026 20:08 | 1 | 56.445 |
| 10/05/2026 20:08 | 140 | 56.445 |
| 10/05/2026 20:08 | 110 | 56.445 |
| 10/05/2026 20:08 | 33 | 56.45 |
| 10/05/2026 20:08 | 49 | 56.45 |
| 10/05/2026 20:08 | 300 | 56.445 |
| 10/05/2026 20:08 | 100 | 56.45 |
| 10/05/2026 20:08 | 100 | 56.45 |
| 10/05/2026 20:08 | 100 | 56.45 |
| 10/05/2026 20:08 | 31 | 56.45 |
| 10/05/2026 20:08 | 100 | 56.445 |
| 10/05/2026 20:07 | 96 | 56.45 |
| 10/05/2026 20:07 | 4 | 56.45 |
| 10/05/2026 20:07 | 24 | 56.45 |
| 10/05/2026 20:07 | 12 | 56.46 |
| 10/05/2026 20:07 | 3 | 56.46 |
| 10/05/2026 20:07 | 5 | 56.46 |
| 10/05/2026 20:07 | 100 | 56.47 |
| 10/05/2026 20:07 | 100 | 56.47 |
| 10/05/2026 20:07 | 100 | 56.47 |
| 10/05/2026 20:07 | 22 | 56.48 |
| 10/05/2026 20:07 | 36 | 56.48 |
| 10/05/2026 20:07 | 100 | 56.49 |
| 10/05/2026 20:07 | 70 | 56.49 |
| 10/05/2026 20:07 | 100 | 56.49 |
| 10/05/2026 20:07 | 70 | 56.49 |
| 10/05/2026 20:07 | 11 | 56.49 |
| 10/05/2026 20:07 | 10 | 56.49 |
| 10/05/2026 20:07 | 72 | 56.50 |
| 10/05/2026 20:06 | 28 | 56.50 |
| 10/05/2026 20:06 | 31 | 56.50 |
| 10/05/2026 20:06 | 2 | 56.50 |
| 10/05/2026 20:06 | 22 | 56.50 |
| 10/05/2026 20:06 | 1 | 56.50 |
| 10/05/2026 20:06 | 1 | 56.50 |
| 10/05/2026 20:06 | 36 | 56.50 |
| 10/05/2026 20:06 | 108 | 56.49 |
| 10/05/2026 20:06 | 20 | 56.49 |
| 10/05/2026 20:06 | 5 | 56.50 |
| 10/05/2026 20:06 | 21 | 56.50 |
| 10/05/2026 20:06 | 28 | 56.50 |
| 10/05/2026 20:06 | 10 | 56.50 |
| 10/05/2026 20:06 | 100 | 56.50 |
| 10/05/2026 20:06 | 100 | 56.51 |
| 10/05/2026 20:06 | 50 | 56.51 |
| 10/05/2026 20:06 | 50 | 56.51 |
| 10/05/2026 20:05 | 38 | 56.52 |
| 10/05/2026 20:05 | 100 | 56.51 |
| 10/05/2026 20:04 | 100 | 56.52 |
| 10/05/2026 20:04 | 100 | 56.53 |
| 10/05/2026 20:04 | 100 | 56.53 |
| 10/05/2026 20:04 | 39 | 56.53 |
| 10/05/2026 20:04 | 94 | 56.53 |
| 10/05/2026 20:04 | 20 | 56.52 |
| 10/05/2026 20:04 | 200 | 56.52 |
| 10/05/2026 20:04 | 100 | 56.52 |
| 10/05/2026 20:04 | 26 | 56.51 |
| 10/05/2026 20:04 | 13 | 56.51 |
| 10/05/2026 20:04 | 100 | 56.52 |
| 10/05/2026 20:04 | 100 | 56.52 |
| 10/05/2026 20:04 | 100 | 56.52 |
| 10/05/2026 20:04 | 13 | 56.52 |
| 10/05/2026 20:04 | 100 | 56.52 |
| 10/05/2026 20:04 | 74 | 56.52 |
| 10/05/2026 20:04 | 72 | 56.53 |
| 10/05/2026 20:04 | 100 | 56.53 |
| 10/05/2026 20:04 | 28 | 56.53 |
| 10/05/2026 20:04 | 60 | 56.53 |
| 10/05/2026 20:04 | 40 | 56.53 |
| 10/05/2026 20:04 | 10 | 56.53 |
| 10/05/2026 20:04 | 5 | 56.53 |
| 10/05/2026 20:04 | 10 | 56.53 |
| 10/05/2026 20:04 | 15 | 56.53 |
| 10/05/2026 20:04 | 5 | 56.53 |
| 10/05/2026 20:04 | 100 | 56.53 |
| 10/05/2026 20:04 | 100 | 56.53 |
| 10/05/2026 20:04 | 115 | 56.54 |
| 10/05/2026 20:03 | 3 | 56.54 |
| 10/05/2026 20:03 | 11 | 56.54 |
| 10/05/2026 20:03 | 10 | 56.54 |
| 10/05/2026 20:03 | 4 | 56.55 |
| 10/05/2026 20:03 | 2 | 56.55 |
| 10/05/2026 20:03 | 100 | 56.545 |
| 10/05/2026 20:02 | 24 | 56.54 |
| 10/05/2026 20:02 | 100 | 56.54 |
| 10/05/2026 20:02 | 31 | 56.55 |
| 10/05/2026 20:02 | 47 | 56.55 |
| 10/05/2026 20:02 | 53 | 56.55 |
| 10/05/2026 20:02 | 100 | 56.55 |
| 10/05/2026 20:02 | 13 | 56.55 |
| 10/05/2026 20:02 | 5 | 56.55 |
| 10/05/2026 20:02 | 20 | 56.55 |
| 10/05/2026 20:02 | 47 | 56.55 |
| 10/05/2026 20:02 | 85 | 56.55 |
| 10/05/2026 20:02 | 10 | 56.55 |
| 10/05/2026 20:02 | 5 | 56.55 |
| 10/05/2026 20:02 | 100 | 56.55 |
| 10/05/2026 20:02 | 145 | 56.56 |
| 10/05/2026 20:02 | 27 | 56.57 |
| 10/05/2026 20:02 | 20 | 56.57 |
| 10/05/2026 20:02 | 58 | 56.57 |
| 10/05/2026 20:01 | 300 | 56.575 |
| 10/05/2026 20:01 | 100 | 56.58 |
| 10/05/2026 20:01 | 100 | 56.58 |
| 10/05/2026 20:01 | 100 | 56.57 |
| 10/05/2026 20:01 | 10 | 56.555 |
| 10/05/2026 20:00 | 100 | 56.55 |
| 10/05/2026 19:59 | 92 | 56.55 |
| 10/05/2026 19:59 | 100 | 56.55 |
| 10/05/2026 19:59 | 8 | 56.55 |
| 10/05/2026 19:59 | 100 | 56.55 |
| 10/05/2026 19:59 | 100 | 56.55 |
| 10/05/2026 19:59 | 1 | 56.55 |
| 10/05/2026 19:59 | 91 | 56.55 |
| 10/05/2026 19:59 | 8 | 56.55 |
| 10/05/2026 19:59 | 91 | 56.55 |
| 10/05/2026 19:59 | 9 | 56.55 |
| 10/05/2026 19:59 | 1 | 56.54 |
| 10/05/2026 19:59 | 100 | 56.54 |
| 10/05/2026 19:59 | 100 | 56.54 |
| 10/05/2026 19:59 | 100 | 56.54 |
| 10/05/2026 19:59 | 6 | 56.53 |
| 10/05/2026 19:59 | 94 | 56.53 |
| 10/05/2026 19:58 | 222 | 56.51 |
| 10/05/2026 19:58 | 51 | 56.52 |
| 10/05/2026 19:58 | 100 | 56.52 |
| 10/05/2026 19:58 | 100 | 56.52 |
| 10/05/2026 19:57 | 100 | 56.515 |
| 10/05/2026 19:57 | 100 | 56.515 |
| 10/05/2026 19:57 | 100 | 56.52 |
| 10/05/2026 19:57 | 100 | 56.52 |
| 10/05/2026 19:57 | 100 | 56.51 |
| 10/05/2026 19:57 | 67 | 56.51 |
| 10/05/2026 19:57 | 33 | 56.51 |
| 10/05/2026 19:57 | 100 | 56.50 |
| 10/05/2026 19:57 | 35 | 56.50 |
| 10/05/2026 19:57 | 4 | 56.50 |
| 10/05/2026 19:57 | 100 | 56.50 |
| 10/05/2026 19:57 | 29 | 56.50 |
| 10/05/2026 19:57 | 2 | 56.51 |
| 10/05/2026 19:57 | 10 | 56.51 |
| 10/05/2026 19:57 | 100 | 56.51 |
| 10/05/2026 19:57 | 10 | 56.51 |
| 10/05/2026 19:57 | 1 | 56.51 |
| 10/05/2026 19:57 | 100 | 56.51 |
| 10/05/2026 19:57 | 93 | 56.52 |
| 10/05/2026 19:57 | 16 | 56.52 |
| 10/05/2026 19:56 | 18 | 56.52 |
| 10/05/2026 19:56 | 15 | 56.52 |
| 10/05/2026 19:56 | 11 | 56.53 |
| 10/05/2026 19:56 | 61 | 56.53 |
| 10/05/2026 19:55 | 83 | 56.53 |
| 10/05/2026 19:55 | 2 | 56.53 |
| 10/05/2026 19:55 | 1 | 56.53 |
| 10/05/2026 19:55 | 99 | 56.53 |
| 10/05/2026 19:55 | 2 | 56.53 |
| 10/05/2026 19:55 | 1 | 56.53 |
| 10/05/2026 19:55 | 37 | 56.53 |
| 10/05/2026 19:55 | 2 | 56.53 |
| 10/05/2026 19:55 | 19 | 56.53 |
| 10/05/2026 19:54 | 50 | 56.51 |
| 10/05/2026 19:54 | 20 | 56.525 |
| 10/05/2026 19:54 | 65 | 56.51 |
| 10/05/2026 19:54 | 20 | 56.51 |
| 10/05/2026 19:54 | 2 | 56.51 |
| 10/05/2026 19:54 | 33 | 56.50 |
| 10/05/2026 19:53 | 1 | 56.52 |
| 10/05/2026 19:53 | 70 | 56.52 |
| 10/05/2026 19:53 | 5 | 56.52 |
| 10/05/2026 19:53 | 1 | 56.52 |
| 10/05/2026 19:53 | 100 | 56.52 |
| 10/05/2026 19:53 | 10 | 56.53 |
| 10/05/2026 19:53 | 61 | 56.53 |
| 10/05/2026 19:52 | 50 | 56.53 |
| 10/05/2026 19:52 | 50 | 56.53 |
| 10/05/2026 19:52 | 132 | 56.55 |
| 10/05/2026 19:52 | 200 | 56.53 |
| 10/05/2026 19:52 | 23 | 56.53 |
| 10/05/2026 19:52 | 91 | 56.53 |
| 10/05/2026 19:52 | 16 | 56.53 |
| 10/05/2026 19:52 | 10 | 56.53 |
| 10/05/2026 19:52 | 100 | 56.51 |
| 10/05/2026 19:52 | 100 | 56.52 |
| 10/05/2026 19:52 | 43 | 56.52 |
| 10/05/2026 19:52 | 26 | 56.52 |
| 10/05/2026 19:52 | 99 | 56.53 |
| 10/05/2026 19:52 | 1 | 56.53 |
| 10/05/2026 19:51 | 20 | 56.51 |
| 10/05/2026 19:51 | 65 | 56.49 |
| 10/05/2026 19:51 | 100 | 56.47 |
| 10/05/2026 19:51 | 100 | 56.47 |
| 10/05/2026 19:51 | 59 | 56.46 |
| 10/05/2026 19:51 | 1 | 56.48 |
| 10/05/2026 19:51 | 100 | 56.495 |
| 10/05/2026 19:50 | 12 | 56.50 |
| 10/05/2026 19:50 | 36 | 56.50 |
| 10/05/2026 19:50 | 63 | 56.50 |
| 10/05/2026 19:50 | 100 | 56.51 |
| 10/05/2026 19:50 | 44 | 56.51 |
| 10/05/2026 19:50 | 100 | 56.51 |
| 10/05/2026 19:50 | 20 | 56.52 |
| 10/05/2026 19:50 | 15 | 56.52 |
| 10/05/2026 19:50 | 44 | 56.52 |
| 10/05/2026 19:50 | 100 | 56.53 |
| 10/05/2026 19:50 | 120 | 56.53 |
| 10/05/2026 19:50 | 120 | 56.53 |
| 10/05/2026 19:50 | 100 | 56.52 |
| 10/05/2026 19:50 | 19 | 56.52 |
| 10/05/2026 19:50 | 100 | 56.52 |
| 10/05/2026 19:50 | 100 | 56.51 |
| 10/05/2026 19:50 | 35 | 56.51 |
| 10/05/2026 19:50 | 100 | 56.51 |
| 10/05/2026 19:50 | 35 | 56.50 |
| 10/05/2026 19:50 | 100 | 56.50 |
| 10/05/2026 19:50 | 100 | 56.49 |
| 10/05/2026 19:50 | 35 | 56.49 |
| 10/05/2026 19:50 | 100 | 56.49 |
| 10/05/2026 19:50 | 2 | 56.50 |
| 10/05/2026 19:50 | 15 | 56.50 |
| 10/05/2026 19:50 | 44 | 56.50 |
| 10/05/2026 19:50 | 134 | 56.50 |
| 10/05/2026 19:50 | 10 | 56.50 |
| 10/05/2026 19:50 | 100 | 56.50 |
| 10/05/2026 19:50 | 100 | 56.50 |
| 10/05/2026 19:50 | 2 | 56.50 |
| 10/05/2026 19:50 | 50 | 56.51 |
| 10/05/2026 19:49 | 90 | 56.515 |
| 10/05/2026 19:49 | 10 | 56.515 |
| 10/05/2026 19:49 | 100 | 56.51 |
| 10/05/2026 19:49 | 20 | 56.52 |
| 10/05/2026 19:49 | 50 | 56.505 |
| 10/05/2026 19:49 | 10 | 56.50 |
| 10/05/2026 19:49 | 100 | 56.50 |
| 10/05/2026 19:49 | 100 | 56.50 |
| 10/05/2026 19:49 | 100 | 56.50 |
| 10/05/2026 19:49 | 40 | 56.50 |
| 10/05/2026 19:49 | 42 | 56.50 |
| 10/05/2026 19:49 | 6 | 56.51 |
| 10/05/2026 19:49 | 24 | 56.50 |
| 10/05/2026 19:49 | 100 | 56.50 |
| 10/05/2026 19:49 | 100 | 56.50 |
| 10/05/2026 19:49 | 100 | 56.50 |
| 10/05/2026 19:49 | 92 | 56.50 |
| 10/05/2026 19:49 | 8 | 56.50 |
| 10/05/2026 19:49 | 76 | 56.50 |
| 10/05/2026 19:49 | 100 | 56.50 |
| 10/05/2026 19:49 | 100 | 56.49 |
| 10/05/2026 19:49 | 39 | 56.48 |
| 10/05/2026 19:49 | 100 | 56.48 |
| 10/05/2026 19:49 | 100 | 56.47 |
| 10/05/2026 19:49 | 100 | 56.47 |
| 10/05/2026 19:48 | 100 | 56.455 |
| 10/05/2026 19:48 | 65 | 56.46 |
| 10/05/2026 19:48 | 184 | 56.46 |
| 10/05/2026 19:48 | 51 | 56.46 |
| 10/05/2026 19:48 | 20 | 56.46 |
| 10/05/2026 19:48 | 4 | 56.45 |
| 10/05/2026 19:48 | 18 | 56.45 |
| 10/05/2026 19:48 | 42 | 56.45 |
| 10/05/2026 19:48 | 100 | 56.45 |
| 10/05/2026 19:48 | 116 | 56.45 |
| 10/05/2026 19:48 | 2 | 56.45 |
| 10/05/2026 19:48 | 15 | 56.45 |
| 10/05/2026 19:48 | 18 | 56.45 |
| 10/05/2026 19:48 | 50 | 56.46 |
| 10/05/2026 19:48 | 20 | 56.46 |
| 10/05/2026 19:48 | 18 | 56.44 |
| 10/05/2026 19:48 | 26 | 56.44 |
| 10/05/2026 19:48 | 32 | 56.435 |
| 10/05/2026 19:48 | 68 | 56.44 |
| 10/05/2026 19:48 | 32 | 56.44 |
| 10/05/2026 19:48 | 22 | 56.44 |
| 10/05/2026 19:48 | 10 | 56.44 |
| 10/05/2026 19:48 | 40 | 56.44 |
| 10/05/2026 19:48 | 31 | 56.44 |
| 10/05/2026 19:48 | 51 | 56.45 |
| 10/05/2026 19:48 | 100 | 56.45 |
| 10/05/2026 19:48 | 100 | 56.45 |
| 10/05/2026 19:48 | 26 | 56.45 |
| 10/05/2026 19:48 | 4 | 56.45 |
| 10/05/2026 19:48 | 10 | 56.45 |
| 10/05/2026 19:48 | 86 | 56.45 |
| 10/05/2026 19:48 | 12 | 56.45 |
| 10/05/2026 19:48 | 74 | 56.45 |
| 10/05/2026 19:48 | 26 | 56.45 |
| 10/05/2026 19:48 | 86 | 56.45 |
| 10/05/2026 19:48 | 14 | 56.45 |
| 10/05/2026 19:48 | 100 | 56.45 |
| 10/05/2026 19:48 | 99 | 56.45 |
| 10/05/2026 19:48 | 100 | 56.45 |
| 10/05/2026 19:48 | 100 | 56.45 |
| 10/05/2026 19:48 | 96 | 56.45 |
| 10/05/2026 19:48 | 4 | 56.45 |
| 10/05/2026 19:46 | 10 | 56.435 |
| 10/05/2026 19:46 | 26 | 56.435 |
| 10/05/2026 19:46 | 15 | 56.435 |
| 10/05/2026 19:46 | 23 | 56.43 |
| 10/05/2026 19:46 | 100 | 56.43 |
| 10/05/2026 19:46 | 100 | 56.43 |
| 10/05/2026 19:46 | 100 | 56.43 |
| 10/05/2026 19:46 | 100 | 56.43 |
| 10/05/2026 19:46 | 100 | 56.42 |
| 10/05/2026 19:46 | 1 | 56.42 |
| 10/05/2026 19:46 | 223 | 56.42 |
| 10/05/2026 19:46 | 99 | 56.42 |
| 10/05/2026 19:46 | 88 | 56.42 |
| 10/05/2026 19:46 | 190 | 56.42 |
| 10/05/2026 19:45 | 254 | 56.435 |
| 10/05/2026 19:45 | 1 | 56.44 |
| 10/05/2026 19:45 | 100 | 56.44 |
| 10/05/2026 19:45 | 100 | 56.44 |
| 10/05/2026 19:45 | 24 | 56.44 |
| 10/05/2026 19:45 | 6 | 56.46 |
| 10/05/2026 19:45 | 100 | 56.47 |
| 10/05/2026 19:45 | 55 | 56.47 |
| 10/05/2026 19:45 | 10 | 56.47 |
| 10/05/2026 19:45 | 100 | 56.47 |
| 10/05/2026 19:45 | 100 | 56.47 |
| 10/05/2026 19:45 | 40 | 56.47 |
| 10/05/2026 19:45 | 10 | 56.49 |
| 10/05/2026 19:45 | 100 | 56.50 |
| 10/05/2026 19:45 | 100 | 56.49 |
| 10/05/2026 19:45 | 100 | 56.48 |
| 10/05/2026 19:45 | 62 | 56.48 |
| 10/05/2026 19:45 | 5 | 56.48 |
| 10/05/2026 19:45 | 100 | 56.48 |
| 10/05/2026 19:45 | 188 | 56.49 |
| 10/05/2026 19:45 | 1 | 56.49 |
| 10/05/2026 19:45 | 200 | 56.49 |
| 10/05/2026 19:45 | 20 | 56.49 |
| 10/05/2026 19:45 | 10 | 56.49 |
| 10/05/2026 19:45 | 90 | 56.49 |
| 10/05/2026 19:45 | 10 | 56.49 |
| 10/05/2026 19:44 | 20 | 56.50 |
| 10/05/2026 19:44 | 100 | 56.50 |
| 10/05/2026 19:44 | 100 | 56.505 |
| 10/05/2026 19:44 | 48 | 56.51 |
| 10/05/2026 19:44 | 22 | 56.50 |
| 10/05/2026 19:44 | 100 | 56.50 |
| 10/05/2026 19:44 | 22 | 56.50 |
| 10/05/2026 19:44 | 100 | 56.50 |
| 10/05/2026 19:44 | 10 | 56.50 |
| 10/05/2026 19:44 | 10 | 56.51 |
| 10/05/2026 19:43 | 123 | 56.50 |
| 10/05/2026 19:43 | 20 | 56.50 |
| 10/05/2026 19:43 | 9 | 56.50 |
| 10/05/2026 19:43 | 100 | 56.49 |
| 10/05/2026 19:43 | 100 | 56.49 |
| 10/05/2026 19:42 | 1 | 56.485 |
| 10/05/2026 19:42 | 22 | 56.49 |
| 10/05/2026 19:42 | 2 | 56.49 |
| 10/05/2026 19:42 | 2 | 56.49 |
| 10/05/2026 19:42 | 100 | 56.49 |
| 10/05/2026 19:42 | 76 | 56.49 |
| 10/05/2026 19:42 | 32 | 56.49 |
| 10/05/2026 19:42 | 110 | 56.49 |
| 10/05/2026 19:42 | 100 | 56.49 |
| 10/05/2026 19:42 | 32 | 56.49 |
| 10/05/2026 19:42 | 34 | 56.49 |
| 10/05/2026 19:42 | 19 | 56.49 |
| 10/05/2026 19:42 | 79 | 56.49 |
| 10/05/2026 19:42 | 9 | 56.49 |
| 10/05/2026 19:42 | 100 | 56.49 |
| 10/05/2026 19:42 | 70 | 56.49 |
| 10/05/2026 19:42 | 70 | 56.49 |
| 10/05/2026 19:42 | 100 | 56.49 |
| 10/05/2026 19:42 | 1 | 56.49 |
| 10/05/2026 19:42 | 10 | 56.495 |
| 10/05/2026 19:42 | 5 | 56.51 |
| 10/05/2026 19:42 | 100 | 56.50 |
| 10/05/2026 19:41 | 81 | 56.495 |
| 10/05/2026 19:41 | 17 | 56.495 |
| 10/05/2026 19:41 | 2 | 56.495 |
| 10/05/2026 19:41 | 92 | 56.50 |
| 10/05/2026 19:41 | 20 | 56.50 |
| 10/05/2026 19:41 | 39 | 56.50 |
| 10/05/2026 19:41 | 100 | 56.50 |
| 10/05/2026 19:41 | 2 | 56.50 |
| 10/05/2026 19:41 | 46 | 56.50 |
| 10/05/2026 19:41 | 31 | 56.50 |
| 10/05/2026 19:41 | 67 | 56.50 |
| 10/05/2026 19:41 | 2 | 56.50 |
| 10/05/2026 19:41 | 14 | 56.49 |
| 10/05/2026 19:41 | 1 | 56.49 |
| 10/05/2026 19:41 | 11 | 56.49 |
| 10/05/2026 19:41 | 55 | 56.49 |
| 10/05/2026 19:41 | 10 | 56.50 |
| 10/05/2026 19:41 | 26 | 56.49 |
| 10/05/2026 19:41 | 74 | 56.49 |
| 10/05/2026 19:41 | 200 | 56.49 |
| 10/05/2026 19:41 | 5 | 56.50 |
| 10/05/2026 19:41 | 15 | 56.50 |
| 10/05/2026 19:41 | 100 | 56.50 |
| 10/05/2026 19:41 | 1 | 56.50 |
| 10/05/2026 19:41 | 3 | 56.50 |
| 10/05/2026 19:40 | 5 | 56.51 |
| 10/05/2026 19:40 | 72 | 56.50 |
| 10/05/2026 19:40 | 100 | 56.50 |
| 10/05/2026 19:40 | 100 | 56.50 |
| 10/05/2026 19:40 | 100 | 56.50 |
| 10/05/2026 19:40 | 35 | 56.50 |
| 10/05/2026 19:40 | 3 | 56.50 |
| 10/05/2026 19:40 | 100 | 56.50 |
| 10/05/2026 19:40 | 100 | 56.50 |
| 10/05/2026 19:40 | 35 | 56.50 |
| 10/05/2026 19:40 | 52 | 56.50 |
| 10/05/2026 19:40 | 27 | 56.50 |
| 10/05/2026 19:40 | 72 | 56.50 |
| 10/05/2026 19:40 | 28 | 56.50 |
| 10/05/2026 19:40 | 100 | 56.50 |
| 10/05/2026 19:40 | 100 | 56.50 |
| 10/05/2026 19:40 | 267 | 56.50 |
| 10/05/2026 19:40 | 154 | 56.50 |
| 10/05/2026 19:40 | 100 | 56.50 |
| 10/05/2026 19:40 | 100 | 56.50 |
| 10/05/2026 19:40 | 67 | 56.50 |
| 10/05/2026 19:40 | 100 | 56.50 |
| 10/05/2026 19:40 | 100 | 56.495 |
| 10/05/2026 19:40 | 100 | 56.49 |
| 10/05/2026 19:39 | 37 | 56.49 |
| 10/05/2026 19:39 | 100 | 56.49 |
| 10/05/2026 19:39 | 100 | 56.49 |
| 10/05/2026 19:39 | 20 | 56.49 |
| 10/05/2026 19:39 | 10 | 56.48 |
| 10/05/2026 19:39 | 100 | 56.48 |
| 10/05/2026 19:39 | 100 | 56.47 |
| 10/05/2026 19:39 | 37 | 56.47 |
| 10/05/2026 19:39 | 100 | 56.47 |
| 10/05/2026 19:39 | 6 | 56.47 |
| 10/05/2026 19:39 | 94 | 56.47 |
| 10/05/2026 19:39 | 100 | 56.48 |
| 10/05/2026 19:39 | 30 | 56.48 |
| 10/05/2026 19:39 | 10 | 56.49 |
| 10/05/2026 19:39 | 10 | 56.49 |
| 10/05/2026 19:39 | 100 | 56.49 |
| 10/05/2026 19:39 | 10 | 56.49 |
| 10/05/2026 19:39 | 100 | 56.49 |
| 10/05/2026 19:39 | 1 | 56.50 |
| 10/05/2026 19:39 | 1 | 56.50 |
| 10/05/2026 19:39 | 177 | 56.50 |
| 10/05/2026 19:38 | 100 | 56.51 |
| 10/05/2026 19:38 | 20 | 56.51 |
| 10/05/2026 19:38 | 13 | 56.50 |
| 10/05/2026 19:38 | 210 | 56.50 |
| 10/05/2026 19:38 | 1 | 56.50 |
| 10/05/2026 19:38 | 110 | 56.51 |
| 10/05/2026 19:38 | 55 | 56.52 |
| 10/05/2026 19:38 | 90 | 56.51 |
| 10/05/2026 19:38 | 6 | 56.51 |
| 10/05/2026 19:38 | 4 | 56.51 |
| 10/05/2026 19:38 | 94 | 56.52 |
| 10/05/2026 19:38 | 6 | 56.52 |
| 10/05/2026 19:38 | 94 | 56.52 |
| 10/05/2026 19:38 | 6 | 56.52 |
| 10/05/2026 19:36 | 70 | 56.50 |
| 10/05/2026 19:36 | 11 | 56.50 |
| 10/05/2026 19:36 | 100 | 56.50 |
| 10/05/2026 19:36 | 10 | 56.50 |
| 10/05/2026 19:36 | 1 | 56.51 |
| 10/05/2026 19:36 | 27 | 56.51 |
| 10/05/2026 19:36 | 7 | 56.51 |
| 10/05/2026 19:36 | 3 | 56.51 |
| 10/05/2026 19:36 | 27 | 56.505 |
| 10/05/2026 19:36 | 22 | 56.50 |
| 10/05/2026 19:36 | 27 | 56.50 |
| 10/05/2026 19:36 | 27 | 56.50 |
| 10/05/2026 19:36 | 1 | 56.50 |
| 10/05/2026 19:36 | 27 | 56.50 |
| 10/05/2026 19:36 | 82 | 56.50 |
| 10/05/2026 19:36 | 18 | 56.50 |
| 10/05/2026 19:36 | 100 | 56.50 |
| 10/05/2026 19:36 | 1 | 56.50 |
| 10/05/2026 19:36 | 20 | 56.50 |
| 10/05/2026 19:36 | 3 | 56.50 |
| 10/05/2026 19:35 | 11 | 56.50 |
| 10/05/2026 19:35 | 22 | 56.50 |
| 10/05/2026 19:35 | 22 | 56.49 |
| 10/05/2026 19:35 | 2 | 56.50 |
| 10/05/2026 19:35 | 10 | 56.49 |
| 10/05/2026 19:35 | 1 | 56.49 |
| 10/05/2026 19:35 | 19 | 56.50 |
| 10/05/2026 19:35 | 100 | 56.50 |
| 10/05/2026 19:35 | 5 | 56.50 |
| 10/05/2026 19:35 | 15 | 56.50 |
| 10/05/2026 19:35 | 2 | 56.50 |
| 10/05/2026 19:35 | 51 | 56.50 |
| 10/05/2026 19:35 | 1 | 56.50 |
| 10/05/2026 19:35 | 100 | 56.50 |
| 10/05/2026 19:35 | 5 | 56.51 |
| 10/05/2026 19:35 | 100 | 56.51 |
| 10/05/2026 19:35 | 10 | 56.51 |
| 10/05/2026 19:35 | 100 | 56.51 |
| 10/05/2026 19:34 | 20 | 56.50 |
| 10/05/2026 19:34 | 2 | 56.49 |
| 10/05/2026 19:34 | 4 | 56.49 |
| 10/05/2026 19:34 | 4 | 56.47 |
| 10/05/2026 19:34 | 19 | 56.47 |
| 10/05/2026 19:34 | 57 | 56.47 |
| 10/05/2026 19:34 | 20 | 56.47 |
| 10/05/2026 19:34 | 4 | 56.47 |
| 10/05/2026 19:34 | 10 | 56.47 |
| 10/05/2026 19:34 | 10 | 56.47 |
| 10/05/2026 19:34 | 45 | 56.47 |
| 10/05/2026 19:34 | 45 | 56.47 |
| 10/05/2026 19:34 | 45 | 56.47 |
| 10/05/2026 19:34 | 45 | 56.47 |
| 10/05/2026 19:34 | 45 | 56.47 |
| 10/05/2026 19:34 | 55 | 56.47 |
| 10/05/2026 19:34 | 45 | 56.47 |
| 10/05/2026 19:34 | 55 | 56.47 |
| 10/05/2026 19:34 | 100 | 56.47 |
| 10/05/2026 19:34 | 100 | 56.47 |
| 10/05/2026 19:33 | 29 | 56.45 |
| 10/05/2026 19:33 | 151 | 56.445 |
| 10/05/2026 19:33 | 100 | 56.445 |
| 10/05/2026 19:32 | 29 | 56.43 |
| 10/05/2026 19:32 | 100 | 56.43 |
| 10/05/2026 19:32 | 20 | 56.43 |
| 10/05/2026 19:32 | 82 | 56.44 |
| 10/05/2026 19:32 | 11 | 56.44 |
| 10/05/2026 19:32 | 7 | 56.44 |
| 10/05/2026 19:32 | 11 | 56.44 |
| 10/05/2026 19:32 | 88 | 56.44 |
| 10/05/2026 19:32 | 1 | 56.44 |
| 10/05/2026 19:32 | 9 | 56.44 |
| 10/05/2026 19:32 | 9 | 56.44 |
| 10/05/2026 19:32 | 91 | 56.44 |
| 10/05/2026 19:32 | 100 | 56.44 |
| 10/05/2026 19:32 | 100 | 56.44 |
| 10/05/2026 19:32 | 9 | 56.44 |
| 10/05/2026 19:32 | 70 | 56.45 |
| 10/05/2026 19:32 | 100 | 56.45 |
| 10/05/2026 19:32 | 27 | 56.45 |
| 10/05/2026 19:32 | 100 | 56.46 |
| 10/05/2026 19:32 | 1 | 56.46 |
| 10/05/2026 19:32 | 100 | 56.46 |
| 10/05/2026 19:32 | 100 | 56.46 |
| 10/05/2026 19:32 | 41 | 56.46 |
| 10/05/2026 19:32 | 100 | 56.46 |
| 10/05/2026 19:32 | 21 | 56.46 |
| 10/05/2026 19:32 | 1 | 56.47 |
| 10/05/2026 19:32 | 1 | 56.47 |
| 10/05/2026 19:32 | 10 | 56.47 |
| 10/05/2026 19:32 | 89 | 56.47 |
| 10/05/2026 19:32 | 11 | 56.47 |
| 10/05/2026 19:32 | 60 | 56.47 |
| 10/05/2026 19:32 | 29 | 56.47 |
| 10/05/2026 19:32 | 35 | 56.47 |
| 10/05/2026 19:32 | 64 | 56.47 |
| 10/05/2026 19:32 | 33 | 56.47 |
| 10/05/2026 19:32 | 3 | 56.47 |
| 10/05/2026 19:32 | 100 | 56.465 |
| 10/05/2026 19:31 | 1 | 56.47 |
| 10/05/2026 19:31 | 22 | 56.48 |
| 10/05/2026 19:31 | 100 | 56.475 |
| 10/05/2026 19:31 | 10 | 56.48 |
| 10/05/2026 19:31 | 1 | 56.48 |
| 10/05/2026 19:31 | 100 | 56.48 |
| 10/05/2026 19:31 | 50 | 56.48 |
| 10/05/2026 19:31 | 2 | 56.48 |
| 10/05/2026 19:31 | 5 | 56.48 |
| 10/05/2026 19:31 | 5 | 56.48 |
| 10/05/2026 19:31 | 70 | 56.48 |
| 10/05/2026 19:31 | 2 | 56.48 |
| 10/05/2026 19:31 | 100 | 56.48 |
| 10/05/2026 19:31 | 1 | 56.485 |
| 10/05/2026 19:31 | 13 | 56.48 |
| 10/05/2026 19:30 | 41 | 56.47 |
| 10/05/2026 19:30 | 32 | 56.47 |
| 10/05/2026 19:30 | 14 | 56.47 |
| 10/05/2026 19:30 | 36 | 56.47 |
| 10/05/2026 19:30 | 100 | 56.47 |
| 10/05/2026 19:30 | 18 | 56.46 |
| 10/05/2026 19:30 | 3 | 56.46 |
| 10/05/2026 19:30 | 3 | 56.455 |
| 10/05/2026 19:30 | 100 | 56.46 |
| 10/05/2026 19:30 | 40 | 56.46 |
| 10/05/2026 19:30 | 4 | 56.47 |
| 10/05/2026 19:30 | 1 | 56.47 |
| 10/05/2026 19:30 | 1 | 56.47 |
| 10/05/2026 19:30 | 20 | 56.47 |
| 10/05/2026 19:30 | 100 | 56.47 |
| 10/05/2026 19:30 | 90 | 56.47 |
| 10/05/2026 19:30 | 36 | 56.47 |
| 10/05/2026 19:30 | 60 | 56.47 |
| 10/05/2026 19:30 | 90 | 56.47 |
| 10/05/2026 19:30 | 100 | 56.47 |
| 10/05/2026 19:30 | 3 | 56.47 |
| 10/05/2026 19:30 | 100 | 56.47 |
| 10/05/2026 19:30 | 1 | 56.47 |
| 10/05/2026 19:30 | 29 | 56.47 |
| 10/05/2026 19:30 | 70 | 56.47 |
| 10/05/2026 19:30 | 100 | 56.47 |
| 10/05/2026 19:30 | 10 | 56.47 |
| 10/05/2026 19:30 | 65 | 56.47 |
| 10/05/2026 19:30 | 15 | 56.47 |
| 10/05/2026 19:29 | 6 | 56.48 |
| 10/05/2026 19:29 | 20 | 56.485 |
| 10/05/2026 19:29 | 2 | 56.49 |
| 10/05/2026 19:29 | 13 | 56.49 |
| 10/05/2026 19:29 | 2 | 56.49 |
| 10/05/2026 19:29 | 98 | 56.49 |
| 10/05/2026 19:29 | 2 | 56.49 |
| 10/05/2026 19:29 | 3 | 56.49 |
| 10/05/2026 19:29 | 86 | 56.49 |
| 10/05/2026 19:29 | 72 | 56.48 |
| 10/05/2026 19:29 | 20 | 56.475 |
| 10/05/2026 19:29 | 14 | 56.46 |
| 10/05/2026 19:29 | 100 | 56.46 |
| 10/05/2026 19:29 | 100 | 56.46 |
| 10/05/2026 19:29 | 157 | 56.46 |
| 10/05/2026 19:29 | 2 | 56.46 |
| 10/05/2026 19:28 | 100 | 56.45 |
| 10/05/2026 19:28 | 200 | 56.45 |
| 10/05/2026 19:28 | 100 | 56.45 |
| 10/05/2026 19:28 | 300 | 56.45 |
| 10/05/2026 19:28 | 20 | 56.45 |
| 10/05/2026 19:28 | 80 | 56.45 |
| 10/05/2026 19:28 | 100 | 56.45 |
| 10/05/2026 19:28 | 5 | 56.45 |
| 10/05/2026 19:28 | 10 | 56.45 |
| 10/05/2026 19:28 | 100 | 56.45 |
| 10/05/2026 19:28 | 100 | 56.45 |
| 10/05/2026 19:28 | 1 | 56.45 |
| 10/05/2026 19:28 | 56 | 56.45 |
| 10/05/2026 19:28 | 40 | 56.45 |
| 10/05/2026 19:28 | 20 | 56.45 |
| 10/05/2026 19:28 | 100 | 56.45 |
| 10/05/2026 19:28 | 125 | 56.46 |
| 10/05/2026 19:28 | 1 | 56.47 |
| 10/05/2026 19:28 | 16 | 56.45 |
| 10/05/2026 19:28 | 84 | 56.45 |
| 10/05/2026 19:28 | 100 | 56.46 |
| 10/05/2026 19:28 | 100 | 56.45 |
| 10/05/2026 19:28 | 74 | 56.45 |
| 10/05/2026 19:28 | 26 | 56.45 |
| 10/05/2026 19:28 | 100 | 56.44 |
| 10/05/2026 19:27 | 12 | 56.43 |
| 10/05/2026 19:27 | 100 | 56.43 |
| 10/05/2026 19:27 | 11 | 56.435 |
| 10/05/2026 19:27 | 40 | 56.435 |
| 10/05/2026 19:27 | 1 | 56.435 |
| 10/05/2026 19:27 | 100 | 56.43 |
| 10/05/2026 19:27 | 68 | 56.42 |
| 10/05/2026 19:27 | 86 | 56.40 |
| 10/05/2026 19:27 | 19 | 56.39 |
| 10/05/2026 19:27 | 3 | 56.38 |
| 10/05/2026 19:27 | 100 | 56.37 |
| 10/05/2026 19:27 | 20 | 56.37 |
| 10/05/2026 19:26 | 22 | 56.35 |
| 10/05/2026 19:26 | 100 | 56.35 |
| 10/05/2026 19:25 | 90 | 56.35 |
| 10/05/2026 19:25 | 100 | 56.35 |
| 10/05/2026 19:25 | 100 | 56.35 |
| 10/05/2026 19:25 | 31 | 56.35 |
| 10/05/2026 19:25 | 49 | 56.36 |
| 10/05/2026 19:25 | 50 | 56.36 |
| 10/05/2026 19:25 | 44 | 56.36 |
| 10/05/2026 19:25 | 5 | 56.36 |
| 10/05/2026 19:25 | 14 | 56.36 |
| 10/05/2026 19:25 | 5 | 56.37 |
| 10/05/2026 19:25 | 100 | 56.37 |
| 10/05/2026 19:25 | 47 | 56.37 |
| 10/05/2026 19:25 | 20 | 56.37 |
| 10/05/2026 19:25 | 100 | 56.37 |
| 10/05/2026 19:25 | 2 | 56.38 |
| 10/05/2026 19:25 | 14 | 56.38 |
| 10/05/2026 19:25 | 100 | 56.38 |
| 10/05/2026 19:25 | 20 | 56.38 |
| 10/05/2026 19:25 | 100 | 56.39 |
| 10/05/2026 19:25 | 6 | 56.39 |
| 10/05/2026 19:25 | 200 | 56.39 |
| 10/05/2026 19:25 | 6 | 56.395 |
| 10/05/2026 19:25 | 46 | 56.41 |
| 10/05/2026 19:25 | 54 | 56.41 |
| 10/05/2026 19:25 | 54 | 56.41 |
| 10/05/2026 19:25 | 100 | 56.41 |
| 10/05/2026 19:25 | 96 | 56.41 |
| 10/05/2026 19:25 | 100 | 56.41 |
| 10/05/2026 19:25 | 20 | 56.41 |
| 10/05/2026 19:25 | 200 | 56.41 |
| 10/05/2026 19:25 | 50 | 56.40 |
| 10/05/2026 19:25 | 50 | 56.40 |
| 10/05/2026 19:25 | 20 | 56.40 |
| 10/05/2026 19:25 | 47 | 56.40 |
| 10/05/2026 19:25 | 50 | 56.39 |
| 10/05/2026 19:25 | 87 | 56.39 |
| 10/05/2026 19:25 | 20 | 56.39 |
| 10/05/2026 19:25 | 100 | 56.38 |
| 10/05/2026 19:25 | 54 | 56.38 |
| 10/05/2026 19:25 | 96 | 56.38 |
| 10/05/2026 19:25 | 100 | 56.38 |
| 10/05/2026 19:25 | 51 | 56.375 |
| 10/05/2026 19:25 | 49 | 56.37 |
| 10/05/2026 19:25 | 100 | 56.365 |
| 10/05/2026 19:25 | 100 | 56.365 |
| 10/05/2026 19:25 | 900 | 56.37 |
| 10/05/2026 19:25 | 2 | 56.37 |
| 10/05/2026 19:25 | 1 | 56.37 |
| 10/05/2026 19:25 | 1 | 56.37 |
| 10/05/2026 19:25 | 134 | 56.37 |
| 10/05/2026 19:25 | 70 | 56.37 |
| 10/05/2026 19:25 | 20 | 56.37 |
| 10/05/2026 19:25 | 4 | 56.38 |
| 10/05/2026 19:24 | 53 | 56.38 |
| 10/05/2026 19:24 | 24 | 56.38 |
| 10/05/2026 19:24 | 54 | 56.38 |
| 10/05/2026 19:24 | 4 | 56.38 |
| 10/05/2026 19:24 | 46 | 56.38 |
| 10/05/2026 19:24 | 50 | 56.38 |
| 10/05/2026 19:24 | 54 | 56.38 |
| 10/05/2026 19:24 | 36 | 56.38 |
| 10/05/2026 19:24 | 21 | 56.38 |
| 10/05/2026 19:24 | 11 | 56.38 |
| 10/05/2026 19:24 | 2 | 56.38 |
| 10/05/2026 19:24 | 45 | 56.38 |
| 10/05/2026 19:24 | 15 | 56.385 |
| 10/05/2026 19:24 | 71 | 56.385 |
| 10/05/2026 19:24 | 69 | 56.38 |
| 10/05/2026 19:24 | 20 | 56.39 |
| 10/05/2026 19:24 | 11 | 56.39 |
| 10/05/2026 19:24 | 1 | 56.40 |
| 10/05/2026 19:24 | 27 | 56.38 |
| 10/05/2026 19:24 | 73 | 56.38 |
| 10/05/2026 19:24 | 10 | 56.38 |
| 10/05/2026 19:24 | 100 | 56.38 |
| 10/05/2026 19:24 | 100 | 56.39 |
| 10/05/2026 19:24 | 100 | 56.38 |
| 10/05/2026 19:24 | 6 | 56.37 |
| 10/05/2026 19:24 | 2 | 56.37 |
| 10/05/2026 19:23 | 1 | 56.37 |
| 10/05/2026 19:23 | 10 | 56.37 |
| 10/05/2026 19:23 | 20 | 56.365 |
| 10/05/2026 19:23 | 21 | 56.37 |
| 10/05/2026 19:23 | 20 | 56.37 |
| 10/05/2026 19:23 | 100 | 56.36 |
| 10/05/2026 19:22 | 1 | 56.36 |
| 10/05/2026 19:22 | 34 | 56.36 |
| 10/05/2026 19:22 | 98 | 56.36 |
| 10/05/2026 19:22 | 20 | 56.35 |
| 10/05/2026 19:22 | 100 | 56.34 |
| 10/05/2026 19:22 | 23 | 56.34 |
| 10/05/2026 19:22 | 6 | 56.34 |
| 10/05/2026 19:22 | 100 | 56.36 |
| 10/05/2026 19:22 | 70 | 56.36 |
| 10/05/2026 19:22 | 10 | 56.36 |
| 10/05/2026 19:22 | 200 | 56.36 |
| 10/05/2026 19:22 | 100 | 56.36 |
| 10/05/2026 19:22 | 100 | 56.36 |
| 10/05/2026 19:22 | 24 | 56.36 |
| 10/05/2026 19:22 | 6 | 56.36 |
| 10/05/2026 19:22 | 24 | 56.36 |
| 10/05/2026 19:21 | 20 | 56.375 |
| 10/05/2026 19:21 | 100 | 56.375 |
| 10/05/2026 19:21 | 10 | 56.38 |
| 10/05/2026 19:20 | 100 | 56.37 |
| 10/05/2026 19:20 | 3 | 56.37 |
| 10/05/2026 19:20 | 105 | 56.38 |
| 10/05/2026 19:20 | 20 | 56.38 |
| 10/05/2026 19:20 | 80 | 56.37 |
| 10/05/2026 19:20 | 11 | 56.37 |
| 10/05/2026 19:20 | 2 | 56.37 |
| 10/05/2026 19:20 | 2 | 56.37 |
| 10/05/2026 19:20 | 60 | 56.37 |
| 10/05/2026 19:20 | 100 | 56.37 |
| 10/05/2026 19:20 | 1 | 56.38 |
| 10/05/2026 19:20 | 6 | 56.38 |
| 10/05/2026 19:20 | 2 | 56.38 |
| 10/05/2026 19:20 | 70 | 56.38 |
| 10/05/2026 19:20 | 1 | 56.38 |
| 10/05/2026 19:20 | 11 | 56.38 |
| 10/05/2026 19:20 | 30 | 56.38 |
| 10/05/2026 19:20 | 20 | 56.38 |
| 10/05/2026 19:20 | 13 | 56.38 |
| 10/05/2026 19:19 | 100 | 56.40 |
| 10/05/2026 19:19 | 14 | 56.39 |
| 10/05/2026 19:19 | 1 | 56.38 |
| 10/05/2026 19:19 | 100 | 56.38 |
| 10/05/2026 19:19 | 11 | 56.39 |
| 10/05/2026 19:19 | 10 | 56.40 |
| 10/05/2026 19:19 | 61 | 56.40 |
| 10/05/2026 19:19 | 1 | 56.40 |
| 10/05/2026 19:19 | 6 | 56.40 |
| 10/05/2026 19:19 | 1 | 56.40 |
| 10/05/2026 19:19 | 93 | 56.40 |
| 10/05/2026 19:19 | 70 | 56.40 |
| 10/05/2026 19:19 | 70 | 56.40 |
| 10/05/2026 19:19 | 51 | 56.40 |
| 10/05/2026 19:19 | 19 | 56.41 |
| 10/05/2026 19:19 | 50 | 56.41 |
| 10/05/2026 19:19 | 50 | 56.41 |
| 10/05/2026 19:19 | 19 | 56.43 |
| 10/05/2026 19:19 | 100 | 56.43 |
| 10/05/2026 19:19 | 81 | 56.42 |
| 10/05/2026 19:19 | 19 | 56.42 |
| 10/05/2026 19:19 | 144 | 56.43 |
| 10/05/2026 19:19 | 100 | 56.42 |
| 10/05/2026 19:19 | 100 | 56.42 |
| 10/05/2026 19:19 | 100 | 56.42 |
| 10/05/2026 19:19 | 100 | 56.41 |
| 10/05/2026 19:19 | 100 | 56.42 |
| 10/05/2026 19:19 | 100 | 56.41 |
| 10/05/2026 19:19 | 20 | 56.43 |
| 10/05/2026 19:19 | 100 | 56.43 |
| 10/05/2026 19:19 | 4 | 56.43 |
| 10/05/2026 19:19 | 1 | 56.43 |
| 10/05/2026 19:19 | 96 | 56.42 |
| 10/05/2026 19:19 | 4 | 56.42 |
| 10/05/2026 19:19 | 100 | 56.42 |
| 10/05/2026 19:19 | 1 | 56.42 |
| 10/05/2026 19:19 | 32 | 56.41 |
| 10/05/2026 19:19 | 20 | 56.41 |
| 10/05/2026 19:19 | 20 | 56.41 |
| 10/05/2026 19:19 | 100 | 56.38 |
| 10/05/2026 19:19 | 1 | 56.38 |
| 10/05/2026 19:19 | 1 | 56.37 |
| 10/05/2026 19:19 | 20 | 56.36 |
| 10/05/2026 19:19 | 48 | 56.36 |
| 10/05/2026 19:19 | 100 | 56.34 |
| 10/05/2026 19:19 | 99 | 56.32 |
| 10/05/2026 19:18 | 145 | 56.33 |
| 10/05/2026 19:18 | 50 | 56.32 |
| 10/05/2026 19:18 | 100 | 56.32 |
| 10/05/2026 19:18 | 20 | 56.31 |
| 10/05/2026 19:18 | 100 | 56.31 |
| 10/05/2026 19:18 | 287 | 56.30 |
| 10/05/2026 19:18 | 13 | 56.30 |
| 10/05/2026 19:18 | 20 | 56.30 |
| 10/05/2026 19:18 | 100 | 56.30 |
| 10/05/2026 19:18 | 100 | 56.30 |
| 10/05/2026 19:18 | 100 | 56.30 |
| 10/05/2026 19:18 | 100 | 56.32 |
| 10/05/2026 19:18 | 50 | 56.32 |
| 10/05/2026 19:18 | 20 | 56.31 |
| 10/05/2026 19:18 | 113 | 56.29 |
| 10/05/2026 19:18 | 100 | 56.29 |
| 10/05/2026 19:17 | 5 | 56.30 |
| 10/05/2026 19:17 | 111 | 56.30 |
| 10/05/2026 19:17 | 10 | 56.30 |
| 10/05/2026 19:17 | 100 | 56.30 |
| 10/05/2026 19:17 | 100 | 56.30 |
| 10/05/2026 19:17 | 12 | 56.30 |
| 10/05/2026 19:17 | 100 | 56.30 |
| 10/05/2026 19:17 | 1 | 56.30 |
| 10/05/2026 19:17 | 100 | 56.30 |
| 10/05/2026 19:17 | 100 | 56.31 |
| 10/05/2026 19:17 | 10 | 56.305 |
| 10/05/2026 19:17 | 92 | 56.30 |
| 10/05/2026 19:17 | 141 | 56.30 |
| 10/05/2026 19:17 | 64 | 56.30 |
| 10/05/2026 19:17 | 100 | 56.30 |
| 10/05/2026 19:17 | 122 | 56.29 |
| 10/05/2026 19:16 | 100 | 56.285 |
| 10/05/2026 19:16 | 200 | 56.28 |
| 10/05/2026 19:16 | 100 | 56.28 |
| 10/05/2026 19:16 | 55 | 56.28 |
| 10/05/2026 19:16 | 82 | 56.28 |
| 10/05/2026 19:16 | 75 | 56.28 |
| 10/05/2026 19:16 | 25 | 56.28 |
| 10/05/2026 19:16 | 100 | 56.28 |
| 10/05/2026 19:16 | 70 | 56.28 |
| 10/05/2026 19:16 | 40 | 56.29 |
| 10/05/2026 19:16 | 6 | 56.29 |
| 10/05/2026 19:16 | 20 | 56.30 |
| 10/05/2026 19:16 | 1 | 56.30 |
| 10/05/2026 19:16 | 1 | 56.31 |
| 10/05/2026 19:16 | 100 | 56.32 |
| 10/05/2026 19:16 | 34 | 56.32 |
| 10/05/2026 19:16 | 46 | 56.33 |
| 10/05/2026 19:16 | 61 | 56.34 |
| 10/05/2026 19:16 | 49 | 56.34 |
| 10/05/2026 19:16 | 100 | 56.35 |
| 10/05/2026 19:16 | 6 | 56.35 |
| 10/05/2026 19:16 | 1 | 56.35 |
| 10/05/2026 19:16 | 5 | 56.35 |
| 10/05/2026 19:16 | 65 | 56.35 |
| 10/05/2026 19:16 | 1 | 56.35 |
| 10/05/2026 19:16 | 6 | 56.35 |
| 10/05/2026 19:16 | 100 | 56.35 |
| 10/05/2026 19:16 | 100 | 56.35 |
| 10/05/2026 19:16 | 100 | 56.35 |
| 10/05/2026 19:16 | 3 | 56.36 |
| 10/05/2026 19:16 | 109 | 56.36 |
| 10/05/2026 19:15 | 1 | 56.37 |
| 10/05/2026 19:15 | 1 | 56.37 |
| 10/05/2026 19:15 | 1 | 56.36 |
| 10/05/2026 19:14 | 3 | 56.375 |
| 10/05/2026 19:14 | 12 | 56.37 |
| 10/05/2026 19:14 | 14 | 56.36 |
| 10/05/2026 19:14 | 9 | 56.36 |
| 10/05/2026 19:14 | 100 | 56.37 |
| 10/05/2026 19:14 | 100 | 56.37 |
| 10/05/2026 19:14 | 100 | 56.37 |
| 10/05/2026 19:14 | 47 | 56.38 |
| 10/05/2026 19:14 | 39 | 56.38 |
| 10/05/2026 19:14 | 1 | 56.38 |
| 10/05/2026 19:14 | 5 | 56.38 |
| 10/05/2026 19:14 | 1 | 56.38 |
| 10/05/2026 19:14 | 1 | 56.38 |
| 10/05/2026 19:14 | 100 | 56.38 |
| 10/05/2026 19:14 | 100 | 56.38 |
| 10/05/2026 19:14 | 100 | 56.38 |
| 10/05/2026 19:14 | 50 | 56.38 |
| 10/05/2026 19:14 | 112 | 56.39 |
| 10/05/2026 19:13 | 93 | 56.38 |
| 10/05/2026 19:13 | 50 | 56.38 |
| 10/05/2026 19:13 | 57 | 56.38 |
| 10/05/2026 19:13 | 100 | 56.38 |
| 10/05/2026 19:13 | 40 | 56.38 |
| 10/05/2026 19:13 | 99 | 56.38 |
| 10/05/2026 19:13 | 65 | 56.36 |
| 10/05/2026 19:13 | 44 | 56.36 |
| 10/05/2026 19:13 | 100 | 56.36 |
| 10/05/2026 19:13 | 100 | 56.35 |
| 10/05/2026 19:13 | 53 | 56.35 |
| 10/05/2026 19:13 | 88 | 56.35 |
| 10/05/2026 19:13 | 200 | 56.34 |
| 10/05/2026 19:13 | 20 | 56.33 |
| 10/05/2026 19:13 | 26 | 56.33 |
| 10/05/2026 19:13 | 81 | 56.33 |
| 10/05/2026 19:13 | 6 | 56.33 |
| 10/05/2026 19:13 | 52 | 56.33 |
| 10/05/2026 19:13 | 88 | 56.33 |
| 10/05/2026 19:13 | 125 | 56.33 |
| 10/05/2026 19:13 | 20 | 56.33 |
| 10/05/2026 19:13 | 37 | 56.33 |
| 10/05/2026 19:13 | 100 | 56.335 |
| 10/05/2026 19:13 | 18 | 56.34 |
| 10/05/2026 19:13 | 39 | 56.34 |
| 10/05/2026 19:13 | 100 | 56.35 |
| 10/05/2026 19:13 | 100 | 56.35 |
| 10/05/2026 19:13 | 70 | 56.35 |
| 10/05/2026 19:13 | 70 | 56.35 |
| 10/05/2026 19:13 | 6 | 56.35 |
| 10/05/2026 19:13 | 2 | 56.35 |
| 10/05/2026 19:13 | 34 | 56.35 |
| 10/05/2026 19:13 | 89 | 56.36 |
| 10/05/2026 19:13 | 15 | 56.36 |
| 10/05/2026 19:13 | 4 | 56.36 |
| 10/05/2026 19:13 | 66 | 56.35 |
| 10/05/2026 19:13 | 10 | 56.35 |
| 10/05/2026 19:13 | 48 | 56.35 |
| 10/05/2026 19:13 | 6 | 56.35 |
| 10/05/2026 19:13 | 24 | 56.35 |
| 10/05/2026 19:13 | 25 | 56.36 |
| 10/05/2026 19:13 | 100 | 56.36 |
| 10/05/2026 19:12 | 32 | 56.36 |
| 10/05/2026 19:12 | 100 | 56.36 |
| 10/05/2026 19:12 | 100 | 56.37 |
| 10/05/2026 19:12 | 100 | 56.38 |
| 10/05/2026 19:12 | 57 | 56.39 |
| 10/05/2026 19:12 | 100 | 56.39 |
| 10/05/2026 19:12 | 20 | 56.40 |
| 10/05/2026 19:12 | 129 | 56.40 |
| 10/05/2026 19:12 | 40 | 56.39 |
| 10/05/2026 19:12 | 100 | 56.39 |
| 10/05/2026 19:12 | 247 | 56.375 |
| 10/05/2026 19:12 | 100 | 56.38 |
| 10/05/2026 19:12 | 100 | 56.38 |
| 10/05/2026 19:12 | 75 | 56.38 |
| 10/05/2026 19:12 | 44 | 56.38 |
| 10/05/2026 19:12 | 52 | 56.38 |
| 10/05/2026 19:12 | 600 | 56.38 |
| 10/05/2026 19:12 | 24 | 56.38 |
| 10/05/2026 19:12 | 18 | 56.38 |
| 10/05/2026 19:12 | 19 | 56.38 |
| 10/05/2026 19:12 | 19 | 56.38 |
| 10/05/2026 19:12 | 11 | 56.38 |
| 10/05/2026 19:12 | 100 | 56.38 |
| 10/05/2026 19:12 | 100 | 56.38 |
| 10/05/2026 19:12 | 100 | 56.37 |
| 10/05/2026 19:12 | 100 | 56.37 |
| 10/05/2026 19:12 | 200 | 56.37 |
| 10/05/2026 19:12 | 40 | 56.37 |
| 10/05/2026 19:12 | 100 | 56.37 |
| 10/05/2026 19:12 | 100 | 56.37 |
| 10/05/2026 19:12 | 100 | 56.355 |
| 10/05/2026 19:12 | 120 | 56.36 |
| 10/05/2026 19:12 | 300 | 56.36 |
| 10/05/2026 19:12 | 100 | 56.36 |
| 10/05/2026 19:12 | 1 | 56.36 |
| 10/05/2026 19:12 | 100 | 56.36 |
| 10/05/2026 19:12 | 70 | 56.36 |
| 10/05/2026 19:12 | 100 | 56.36 |
| 10/05/2026 19:12 | 100 | 56.36 |
| 10/05/2026 19:12 | 100 | 56.37 |
| 10/05/2026 19:10 | 20 | 56.37 |
| 10/05/2026 19:10 | 100 | 56.37 |
| 10/05/2026 19:10 | 26 | 56.37 |
| 10/05/2026 19:10 | 46 | 56.37 |
| 10/05/2026 19:10 | 2 | 56.37 |
| 10/05/2026 19:10 | 1 | 56.37 |
| 10/05/2026 19:10 | 12 | 56.38 |
| 10/05/2026 19:10 | 32 | 56.38 |
| 10/05/2026 19:10 | 100 | 56.39 |
| 10/05/2026 19:10 | 70 | 56.39 |
| 10/05/2026 19:10 | 500 | 56.39 |
| 10/05/2026 19:10 | 183 | 56.39 |
| 10/05/2026 19:10 | 8 | 56.40 |
| 10/05/2026 19:10 | 100 | 56.40 |
| 10/05/2026 19:10 | 200 | 56.41 |
| 10/05/2026 19:10 | 100 | 56.40 |
| 10/05/2026 19:10 | 26 | 56.40 |
| 10/05/2026 19:10 | 2 | 56.40 |
| 10/05/2026 19:10 | 2 | 56.40 |
| 10/05/2026 19:09 | 30 | 56.395 |
| 10/05/2026 19:08 | 29 | 56.40 |
| 10/05/2026 19:08 | 17 | 56.39 |
| 10/05/2026 19:08 | 52 | 56.39 |
| 10/05/2026 19:08 | 200 | 56.40 |
| 10/05/2026 19:08 | 10 | 56.40 |
| 10/05/2026 19:08 | 300 | 56.40 |
| 10/05/2026 19:08 | 100 | 56.40 |
| 10/05/2026 19:08 | 10 | 56.40 |
| 10/05/2026 19:08 | 200 | 56.40 |
| 10/05/2026 19:08 | 5 | 56.41 |
| 10/05/2026 19:08 | 20 | 56.41 |
| 10/05/2026 19:07 | 100 | 56.41 |
| 10/05/2026 19:07 | 96 | 56.41 |
| 10/05/2026 19:07 | 45 | 56.41 |
| 10/05/2026 19:06 | 10 | 56.40 |
| 10/05/2026 19:06 | 6 | 56.39 |
| 10/05/2026 19:06 | 94 | 56.39 |
| 10/05/2026 19:06 | 100 | 56.39 |
| 10/05/2026 19:06 | 40 | 56.39 |
| 10/05/2026 19:06 | 200 | 56.39 |
| 10/05/2026 19:06 | 100 | 56.39 |
| 10/05/2026 19:06 | 10 | 56.39 |
| 10/05/2026 19:06 | 84 | 56.39 |
| 10/05/2026 19:06 | 100 | 56.38 |
| 10/05/2026 19:05 | 11 | 56.38 |
| 10/05/2026 19:05 | 100 | 56.375 |
| 10/05/2026 19:05 | 31 | 56.38 |
| 10/05/2026 19:05 | 22 | 56.39 |
| 10/05/2026 19:05 | 6 | 56.39 |
| 10/05/2026 19:05 | 31 | 56.39 |
| 10/05/2026 19:05 | 7 | 56.41 |
| 10/05/2026 19:05 | 23 | 56.41 |
| 10/05/2026 19:05 | 23 | 56.41 |
| 10/05/2026 19:05 | 80 | 56.41 |
| 10/05/2026 19:05 | 5 | 56.42 |
| 10/05/2026 19:05 | 200 | 56.42 |
| 10/05/2026 19:05 | 100 | 56.42 |
| 10/05/2026 19:05 | 11 | 56.42 |
| 10/05/2026 19:05 | 11 | 56.42 |
| 10/05/2026 19:05 | 100 | 56.42 |
| 10/05/2026 19:05 | 10 | 56.42 |
| 10/05/2026 19:05 | 85 | 56.42 |
| 10/05/2026 19:05 | 300 | 56.42 |
| 10/05/2026 19:05 | 300 | 56.42 |
| 10/05/2026 19:05 | 9 | 56.42 |
| 10/05/2026 19:05 | 2 | 56.42 |
| 10/05/2026 19:05 | 100 | 56.42 |
| 10/05/2026 19:05 | 6 | 56.42 |
| 10/05/2026 19:04 | 109 | 56.425 |
| 10/05/2026 19:03 | 150 | 56.425 |
| 10/05/2026 19:02 | 100 | 56.42 |
| 10/05/2026 19:02 | 20 | 56.41 |
| 10/05/2026 19:02 | 5 | 56.41 |
| 10/05/2026 19:02 | 14 | 56.41 |
| 10/05/2026 19:02 | 15 | 56.40 |
| 10/05/2026 19:02 | 28 | 56.42 |
| 10/05/2026 19:02 | 15 | 56.42 |
| 10/05/2026 19:02 | 1 | 56.42 |
| 10/05/2026 19:02 | 300 | 56.42 |
| 10/05/2026 19:02 | 100 | 56.42 |
| 10/05/2026 19:01 | 33 | 56.43 |
| 10/05/2026 19:01 | 20 | 56.43 |
| 10/05/2026 19:01 | 47 | 56.43 |
| 10/05/2026 19:01 | 32 | 56.43 |
| 10/05/2026 19:01 | 100 | 56.425 |
| 10/05/2026 19:01 | 20 | 56.425 |
| 10/05/2026 19:01 | 35 | 56.43 |
| 10/05/2026 19:01 | 100 | 56.43 |
| 10/05/2026 19:01 | 84 | 56.44 |
| 10/05/2026 19:01 | 8 | 56.44 |
| 10/05/2026 19:01 | 100 | 56.44 |
| 10/05/2026 19:01 | 38 | 56.44 |
| 10/05/2026 19:01 | 100 | 56.44 |
| 10/05/2026 19:01 | 20 | 56.45 |
| 10/05/2026 19:01 | 1 | 56.45 |
| 10/05/2026 19:01 | 3 | 56.45 |
| 10/05/2026 19:01 | 55 | 56.45 |
| 10/05/2026 19:01 | 16 | 56.45 |
| 10/05/2026 19:01 | 100 | 56.45 |
| 10/05/2026 19:01 | 5 | 56.46 |
| 10/05/2026 19:01 | 4 | 56.46 |
| 10/05/2026 19:01 | 100 | 56.45 |
| 10/05/2026 19:00 | 80 | 56.43 |
| 10/05/2026 19:00 | 100 | 56.43 |
| 10/05/2026 19:00 | 100 | 56.42 |
| 10/05/2026 19:00 | 95 | 56.42 |
| 10/05/2026 19:00 | 50 | 56.41 |
| 10/05/2026 19:00 | 50 | 56.41 |
| 10/05/2026 19:00 | 23 | 56.40 |
| 10/05/2026 19:00 | 2 | 56.41 |
| 10/05/2026 19:00 | 70 | 56.41 |
| 10/05/2026 19:00 | 20 | 56.41 |
| 10/05/2026 19:00 | 100 | 56.41 |
| 10/05/2026 19:00 | 14 | 56.41 |
| 10/05/2026 19:00 | 100 | 56.41 |
| 10/05/2026 19:00 | 100 | 56.41 |
| 10/05/2026 19:00 | 34 | 56.40 |
| 10/05/2026 19:00 | 100 | 56.40 |
| 10/05/2026 19:00 | 20 | 56.405 |
| 10/05/2026 19:00 | 300 | 56.405 |
| 10/05/2026 19:00 | 100 | 56.40 |
| 10/05/2026 18:59 | 50 | 56.40 |
| 10/05/2026 18:59 | 34 | 56.40 |
| 10/05/2026 18:59 | 20 | 56.39 |
| 10/05/2026 18:59 | 14 | 56.39 |
| 10/05/2026 18:59 | 48 | 56.38 |
| 10/05/2026 18:59 | 9 | 56.38 |
| 10/05/2026 18:59 | 16 | 56.39 |
| 10/05/2026 18:59 | 1 | 56.39 |
| 10/05/2026 18:59 | 6 | 56.40 |
| 10/05/2026 18:59 | 100 | 56.40 |
| 10/05/2026 18:59 | 8 | 56.40 |
| 10/05/2026 18:59 | 4 | 56.40 |
| 10/05/2026 18:59 | 30 | 56.40 |
| 10/05/2026 18:59 | 66 | 56.40 |
| 10/05/2026 18:59 | 19 | 56.41 |
| 10/05/2026 18:59 | 3 | 56.41 |
| 10/05/2026 18:59 | 12 | 56.41 |
| 10/05/2026 18:59 | 88 | 56.41 |
| 10/05/2026 18:59 | 78 | 56.41 |
| 10/05/2026 18:59 | 1 | 56.41 |
| 10/05/2026 18:59 | 300 | 56.41 |
| 10/05/2026 18:59 | 146 | 56.41 |
| 10/05/2026 18:59 | 100 | 56.41 |
| 10/05/2026 18:58 | 20 | 56.42 |
| 10/05/2026 18:58 | 100 | 56.43 |
| 10/05/2026 18:58 | 20 | 56.43 |
| 10/05/2026 18:58 | 20 | 56.43 |
| 10/05/2026 18:58 | 300 | 56.43 |
| 10/05/2026 18:58 | 100 | 56.43 |
| 10/05/2026 18:58 | 100 | 56.43 |
| 10/05/2026 18:58 | 300 | 56.43 |
| 10/05/2026 18:58 | 100 | 56.43 |
| 10/05/2026 18:58 | 100 | 56.43 |
| 10/05/2026 18:58 | 47 | 56.43 |
| 10/05/2026 18:57 | 10 | 56.44 |
| 10/05/2026 18:57 | 29 | 56.44 |
| 10/05/2026 18:57 | 100 | 56.44 |
| 10/05/2026 18:57 | 1 | 56.435 |
| 10/05/2026 18:57 | 29 | 56.44 |
| 10/05/2026 18:57 | 100 | 56.44 |
| 10/05/2026 18:57 | 25 | 56.44 |
| 10/05/2026 18:57 | 25 | 56.45 |
| 10/05/2026 18:57 | 81 | 56.45 |
| 10/05/2026 18:57 | 81 | 56.45 |
| 10/05/2026 18:57 | 71 | 56.445 |
| 10/05/2026 18:57 | 5 | 56.45 |
| 10/05/2026 18:57 | 20 | 56.45 |
| 10/05/2026 18:57 | 4 | 56.45 |
| 10/05/2026 18:57 | 74 | 56.45 |
| 10/05/2026 18:57 | 3 | 56.46 |
| 10/05/2026 18:57 | 200 | 56.45 |
| 10/05/2026 18:57 | 300 | 56.45 |
| 10/05/2026 18:57 | 360 | 56.45 |
| 10/05/2026 18:57 | 178 | 56.44 |
| 10/05/2026 18:57 | 78 | 56.44 |
| 10/05/2026 18:57 | 27 | 56.435 |
| 10/05/2026 18:57 | 80 | 56.44 |
| 10/05/2026 18:57 | 220 | 56.44 |
| 10/05/2026 18:57 | 100 | 56.44 |
| 10/05/2026 18:57 | 2 | 56.44 |
| 10/05/2026 18:57 | 100 | 56.44 |
| 10/05/2026 18:57 | 25 | 56.44 |
| 10/05/2026 18:57 | 53 | 56.44 |
| 10/05/2026 18:57 | 1 | 56.44 |
| 10/05/2026 18:57 | 46 | 56.44 |
| 10/05/2026 18:56 | 38 | 56.44 |
| 10/05/2026 18:56 | 62 | 56.44 |
| 10/05/2026 18:56 | 100 | 56.44 |
| 10/05/2026 18:56 | 300 | 56.44 |
| 10/05/2026 18:56 | 300 | 56.44 |
| 10/05/2026 18:56 | 20 | 56.44 |
| 10/05/2026 18:56 | 100 | 56.44 |
| 10/05/2026 18:56 | 21 | 56.45 |
| 10/05/2026 18:56 | 39 | 56.45 |
| 10/05/2026 18:56 | 57 | 56.45 |
| 10/05/2026 18:56 | 10 | 56.46 |
| 10/05/2026 18:56 | 11 | 56.46 |
| 10/05/2026 18:56 | 189 | 56.46 |
| 10/05/2026 18:56 | 100 | 56.46 |
| 10/05/2026 18:56 | 100 | 56.46 |
| 10/05/2026 18:56 | 100 | 56.46 |
| 10/05/2026 18:56 | 1 | 56.46 |
| 10/05/2026 18:56 | 100 | 56.46 |
| 10/05/2026 18:56 | 300 | 56.46 |
| 10/05/2026 18:56 | 7 | 56.46 |
| 10/05/2026 18:56 | 100 | 56.46 |
| 10/05/2026 18:56 | 21 | 56.46 |
| 10/05/2026 18:56 | 21 | 56.46 |
| 10/05/2026 18:56 | 10 | 56.47 |
| 10/05/2026 18:56 | 97 | 56.47 |
| 10/05/2026 18:55 | 100 | 56.47 |
| 10/05/2026 18:55 | 27 | 56.47 |
| 10/05/2026 18:55 | 300 | 56.46 |
| 10/05/2026 18:55 | 100 | 56.46 |
| 10/05/2026 18:55 | 20 | 56.45 |
| 10/05/2026 18:55 | 60 | 56.45 |
| 10/05/2026 18:55 | 21 | 56.45 |
| 10/05/2026 18:55 | 48 | 56.44 |
| 10/05/2026 18:55 | 19 | 56.44 |
| 10/05/2026 18:55 | 20 | 56.44 |
| 10/05/2026 18:55 | 33 | 56.45 |
| 10/05/2026 18:55 | 123 | 56.45 |
| 10/05/2026 18:55 | 100 | 56.45 |
| 10/05/2026 18:55 | 44 | 56.45 |
| 10/05/2026 18:55 | 1 | 56.42 |
| 10/05/2026 18:55 | 1 | 56.42 |
| 10/05/2026 18:54 | 96 | 56.43 |
| 10/05/2026 18:54 | 100 | 56.43 |
| 10/05/2026 18:54 | 20 | 56.42 |
| 10/05/2026 18:54 | 20 | 56.41 |
| 10/05/2026 18:54 | 20 | 56.42 |
| 10/05/2026 18:54 | 300 | 56.42 |
| 10/05/2026 18:54 | 65 | 56.41 |
| 10/05/2026 18:54 | 1 | 56.41 |
| 10/05/2026 18:54 | 50 | 56.405 |
| 10/05/2026 18:54 | 50 | 56.405 |
| 10/05/2026 18:53 | 66 | 56.40 |
| 10/05/2026 18:53 | 66 | 56.40 |
| 10/05/2026 18:53 | 45 | 56.40 |
| 10/05/2026 18:53 | 60 | 56.40 |
| 10/05/2026 18:53 | 66 | 56.40 |
| 10/05/2026 18:53 | 66 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 66 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 71 | 56.41 |
| 10/05/2026 18:53 | 14 | 56.41 |
| 10/05/2026 18:53 | 10 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 71 | 56.40 |
| 10/05/2026 18:53 | 88 | 56.41 |
| 10/05/2026 18:53 | 1 | 56.41 |
| 10/05/2026 18:53 | 74 | 56.41 |
| 10/05/2026 18:53 | 20 | 56.41 |
| 10/05/2026 18:53 | 7 | 56.41 |
| 10/05/2026 18:53 | 50 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 86 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 93 | 56.41 |
| 10/05/2026 18:53 | 50 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 86 | 56.41 |
| 10/05/2026 18:53 | 144 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 144 | 56.41 |
| 10/05/2026 18:53 | 52 | 56.40 |
| 10/05/2026 18:53 | 70 | 56.40 |
| 10/05/2026 18:53 | 20 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 50 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 20 | 56.41 |
| 10/05/2026 18:53 | 88 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 10 | 56.415 |
| 10/05/2026 18:53 | 20 | 56.41 |
| 10/05/2026 18:53 | 50 | 56.40 |
| 10/05/2026 18:53 | 14 | 56.40 |
| 10/05/2026 18:53 | 4 | 56.40 |
| 10/05/2026 18:53 | 70 | 56.40 |
| 10/05/2026 18:53 | 70 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 70 | 56.40 |
| 10/05/2026 18:53 | 200 | 56.40 |
| 10/05/2026 18:53 | 50 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 70 | 56.40 |
| 10/05/2026 18:53 | 30 | 56.40 |
| 10/05/2026 18:53 | 70 | 56.40 |
| 10/05/2026 18:53 | 70 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 70 | 56.40 |
| 10/05/2026 18:53 | 71 | 56.40 |
| 10/05/2026 18:53 | 70 | 56.40 |
| 10/05/2026 18:53 | 72 | 56.40 |
| 10/05/2026 18:53 | 71 | 56.40 |
| 10/05/2026 18:53 | 144 | 56.40 |
| 10/05/2026 18:53 | 1 | 56.40 |
| 10/05/2026 18:53 | 1 | 56.40 |
| 10/05/2026 18:53 | 40 | 56.40 |
| 10/05/2026 18:53 | 20 | 56.40 |
| 10/05/2026 18:53 | 20 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 4 | 56.41 |
| 10/05/2026 18:53 | 72 | 56.41 |
| 10/05/2026 18:53 | 72 | 56.41 |
| 10/05/2026 18:53 | 20 | 56.41 |
| 10/05/2026 18:53 | 45 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 72 | 56.40 |
| 10/05/2026 18:53 | 4 | 56.40 |
| 10/05/2026 18:53 | 72 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 20 | 56.40 |
| 10/05/2026 18:53 | 50 | 56.40 |
| 10/05/2026 18:53 | 300 | 56.405 |
| 10/05/2026 18:53 | 20 | 56.41 |
| 10/05/2026 18:53 | 50 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 72 | 56.41 |
| 10/05/2026 18:53 | 72 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 20 | 56.41 |
| 10/05/2026 18:53 | 7 | 56.40 |
| 10/05/2026 18:53 | 65 | 56.40 |
| 10/05/2026 18:53 | 65 | 56.40 |
| 10/05/2026 18:53 | 72 | 56.40 |
| 10/05/2026 18:53 | 50 | 56.40 |
| 10/05/2026 18:53 | 11 | 56.40 |
| 10/05/2026 18:53 | 72 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 10 | 56.41 |
| 10/05/2026 18:53 | 117 | 56.40 |
| 10/05/2026 18:53 | 1 | 56.40 |
| 10/05/2026 18:53 | 99 | 56.40 |
| 10/05/2026 18:53 | 1 | 56.40 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 5 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 13 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 13 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 146 | 56.41 |
| 10/05/2026 18:53 | 12 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 146 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 88 | 56.41 |
| 10/05/2026 18:53 | 50 | 56.41 |
| 10/05/2026 18:53 | 12 | 56.41 |
| 10/05/2026 18:53 | 18 | 56.41 |
| 10/05/2026 18:53 | 52 | 56.41 |
| 10/05/2026 18:53 | 20 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 12 | 56.41 |
| 10/05/2026 18:53 | 88 | 56.41 |
| 10/05/2026 18:53 | 18 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 20 | 56.41 |
| 10/05/2026 18:53 | 58 | 56.41 |
| 10/05/2026 18:53 | 30 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 146 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 50 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 30 | 56.41 |
| 10/05/2026 18:53 | 20 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 30 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 20 | 56.41 |
| 10/05/2026 18:53 | 50 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 20 | 56.41 |
| 10/05/2026 18:53 | 50 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 71 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 46 | 56.41 |
| 10/05/2026 18:53 | 71 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 300 | 56.405 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 19 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 50 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 71 | 56.40 |
| 10/05/2026 18:53 | 146 | 56.40 |
| 10/05/2026 18:53 | 50 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 29 | 56.41 |
| 10/05/2026 18:53 | 60 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 146 | 56.40 |
| 10/05/2026 18:53 | 89 | 56.40 |
| 10/05/2026 18:53 | 71 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 117 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 20 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 241 | 56.40 |
| 10/05/2026 18:53 | 300 | 56.40 |
| 10/05/2026 18:53 | 69 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.41 |
| 10/05/2026 18:53 | 69 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 20 | 56.41 |
| 10/05/2026 18:53 | 70 | 56.40 |
| 10/05/2026 18:53 | 100 | 56.40 |
| 10/05/2026 18:53 | 60 | 56.40 |
| 10/05/2026 18:53 | 5 | 56.40 |
| 10/05/2026 18:53 | 300 | 56.405 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 44 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 24 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 100 | 56.41 |
| 10/05/2026 18:53 | 200 | 56.41 |
| 10/05/2026 18:53 | 20 | 56.41 |
| 10/05/2026 18:53 | 117 | 56.42 |
| 10/05/2026 18:53 | 1 | 56.42 |
| 10/05/2026 18:53 | 20 | 56.42 |
| 10/05/2026 18:53 | 20 | 56.42 |
| 10/05/2026 18:52 | 20 | 56.43 |
| 10/05/2026 18:52 | 20 | 56.435 |
| 10/05/2026 18:52 | 63 | 56.43 |
| 10/05/2026 18:52 | 20 | 56.43 |
| 10/05/2026 18:52 | 56 | 56.44 |
| 10/05/2026 18:52 | 100 | 56.44 |
| 10/05/2026 18:52 | 1 | 56.45 |
| 10/05/2026 18:52 | 199 | 56.45 |
| 10/05/2026 18:52 | 100 | 56.45 |
| 10/05/2026 18:52 | 200 | 56.45 |
| 10/05/2026 18:52 | 1 | 56.45 |
| 10/05/2026 18:52 | 100 | 56.45 |
| 10/05/2026 18:52 | 17 | 56.455 |
| 10/05/2026 18:52 | 78 | 56.455 |
| 10/05/2026 18:52 | 37 | 56.455 |
| 10/05/2026 18:52 | 63 | 56.455 |
| 10/05/2026 18:52 | 15 | 56.455 |
| 10/05/2026 18:52 | 100 | 56.455 |
| 10/05/2026 18:51 | 100 | 56.46 |
| 10/05/2026 18:51 | 63 | 56.46 |
| 10/05/2026 18:51 | 100 | 56.46 |
| 10/05/2026 18:51 | 38 | 56.46 |
| 10/05/2026 18:51 | 10 | 56.47 |
| 10/05/2026 18:51 | 100 | 56.47 |
| 10/05/2026 18:51 | 100 | 56.48 |
| 10/05/2026 18:51 | 100 | 56.48 |
| 10/05/2026 18:51 | 100 | 56.48 |
| 10/05/2026 18:51 | 100 | 56.48 |
| 10/05/2026 18:51 | 100 | 56.48 |
| 10/05/2026 18:51 | 300 | 56.48 |
| 10/05/2026 18:51 | 1 | 56.48 |
| 10/05/2026 18:51 | 20 | 56.48 |
| 10/05/2026 18:51 | 15 | 56.48 |
| 10/05/2026 18:51 | 100 | 56.48 |
| 10/05/2026 18:51 | 8 | 56.48 |
| 10/05/2026 18:50 | 134 | 56.49 |
| 10/05/2026 18:50 | 35 | 56.49 |
| 10/05/2026 18:50 | 9 | 56.48 |
| 10/05/2026 18:50 | 9 | 56.48 |
| 10/05/2026 18:50 | 50 | 56.48 |
| 10/05/2026 18:49 | 33 | 56.47 |
| 10/05/2026 18:49 | 16 | 56.47 |
| 10/05/2026 18:49 | 115 | 56.47 |
| 10/05/2026 18:49 | 11 | 56.48 |
| 10/05/2026 18:49 | 37 | 56.48 |
| 10/05/2026 18:49 | 12 | 56.48 |
| 10/05/2026 18:49 | 13 | 56.49 |
| 10/05/2026 18:49 | 50 | 56.49 |
| 10/05/2026 18:49 | 29 | 56.49 |
| 10/05/2026 18:49 | 100 | 56.49 |
| 10/05/2026 18:49 | 200 | 56.50 |
| 10/05/2026 18:49 | 1 | 56.50 |
| 10/05/2026 18:49 | 200 | 56.50 |
| 10/05/2026 18:49 | 15 | 56.50 |
| 10/05/2026 18:49 | 200 | 56.50 |
| 10/05/2026 18:49 | 122 | 56.51 |
| 10/05/2026 18:49 | 20 | 56.51 |
| 10/05/2026 18:49 | 20 | 56.51 |
| 10/05/2026 18:49 | 197 | 56.515 |
| 10/05/2026 18:48 | 35 | 56.51 |
| 10/05/2026 18:48 | 300 | 56.50 |
| 10/05/2026 18:48 | 10 | 56.49 |
| 10/05/2026 18:48 | 44 | 56.49 |
| 10/05/2026 18:48 | 100 | 56.49 |
| 10/05/2026 18:48 | 200 | 56.49 |
| 10/05/2026 18:48 | 100 | 56.49 |
| 10/05/2026 18:48 | 100 | 56.49 |
| 10/05/2026 18:48 | 50 | 56.50 |
| 10/05/2026 18:47 | 98 | 56.495 |
| 10/05/2026 18:47 | 2 | 56.50 |
| 10/05/2026 18:47 | 100 | 56.50 |
| 10/05/2026 18:47 | 100 | 56.50 |
| 10/05/2026 18:47 | 76 | 56.50 |
| 10/05/2026 18:47 | 24 | 56.50 |
| 10/05/2026 18:47 | 1800 | 56.50 |
| 10/05/2026 18:47 | 100 | 56.50 |
| 10/05/2026 18:47 | 100 | 56.495 |
| 10/05/2026 18:47 | 87 | 56.50 |
| 10/05/2026 18:47 | 1 | 56.50 |
| 10/05/2026 18:47 | 16 | 56.50 |
| 10/05/2026 18:47 | 18 | 56.50 |
| 10/05/2026 18:47 | 82 | 56.50 |
| 10/05/2026 18:47 | 10 | 56.50 |
| 10/05/2026 18:47 | 30 | 56.51 |
| 10/05/2026 18:47 | 280 | 56.51 |
| 10/05/2026 18:47 | 20 | 56.51 |
| 10/05/2026 18:47 | 100 | 56.51 |
| 10/05/2026 18:47 | 70 | 56.51 |
| 10/05/2026 18:47 | 300 | 56.51 |
| 10/05/2026 18:47 | 100 | 56.51 |
| 10/05/2026 18:47 | 300 | 56.52 |
| 10/05/2026 18:47 | 18 | 56.52 |
| 10/05/2026 18:47 | 90 | 56.52 |
| 10/05/2026 18:47 | 20 | 56.52 |
| 10/05/2026 18:47 | 52 | 56.52 |
| 10/05/2026 18:47 | 100 | 56.52 |
| 10/05/2026 18:47 | 44 | 56.52 |
| 10/05/2026 18:47 | 93 | 56.53 |
| 10/05/2026 18:47 | 11 | 56.53 |
| 10/05/2026 18:47 | 8 | 56.53 |
| 10/05/2026 18:47 | 10 | 56.53 |
| 10/05/2026 18:47 | 10 | 56.53 |
| 10/05/2026 18:47 | 91 | 56.52 |
| 10/05/2026 18:47 | 100 | 56.52 |
| 10/05/2026 18:47 | 100 | 56.51 |
| 10/05/2026 18:47 | 35 | 56.51 |
| 10/05/2026 18:46 | 125 | 56.49 |
| 10/05/2026 18:46 | 37 | 56.50 |
| 10/05/2026 18:46 | 73 | 56.50 |
| 10/05/2026 18:46 | 100 | 56.50 |
| 10/05/2026 18:46 | 100 | 56.50 |
| 10/05/2026 18:46 | 100 | 56.50 |
| 10/05/2026 18:46 | 98 | 56.50 |
| 10/05/2026 18:46 | 2 | 56.50 |
| 10/05/2026 18:46 | 100 | 56.50 |
| 10/05/2026 18:46 | 100 | 56.50 |
| 10/05/2026 18:46 | 10 | 56.50 |
| 10/05/2026 18:46 | 100 | 56.50 |
| 10/05/2026 18:46 | 100 | 56.50 |
| 10/05/2026 18:46 | 20 | 56.50 |
| 10/05/2026 18:46 | 10 | 56.515 |
| 10/05/2026 18:46 | 100 | 56.515 |
| 10/05/2026 18:46 | 10 | 56.515 |
| 10/05/2026 18:45 | 28 | 56.51 |
| 10/05/2026 18:45 | 42 | 56.51 |
| 10/05/2026 18:45 | 100 | 56.51 |
| 10/05/2026 18:45 | 39 | 56.52 |
| 10/05/2026 18:45 | 77 | 56.52 |
| 10/05/2026 18:45 | 1 | 56.51 |
| 10/05/2026 18:45 | 179 | 56.50 |
| 10/05/2026 18:45 | 18 | 56.50 |
| 10/05/2026 18:45 | 860 | 56.50 |
| 10/05/2026 18:45 | 1 | 56.50 |
| 10/05/2026 18:45 | 20 | 56.49 |
| 10/05/2026 18:45 | 523 | 56.47 |
| 10/05/2026 18:45 | 100 | 56.47 |
| 10/05/2026 18:45 | 39 | 56.47 |
| 10/05/2026 18:45 | 20 | 56.47 |
| 10/05/2026 18:45 | 2 | 56.47 |
| 10/05/2026 18:45 | 100 | 56.47 |
| 10/05/2026 18:45 | 108 | 56.48 |
| 10/05/2026 18:45 | 49 | 56.48 |
| 10/05/2026 18:45 | 45 | 56.48 |
| 10/05/2026 18:45 | 20 | 56.48 |
| 10/05/2026 18:45 | 167 | 56.47 |
| 10/05/2026 18:45 | 44 | 56.47 |
| 10/05/2026 18:45 | 100 | 56.47 |
| 10/05/2026 18:45 | 35 | 56.47 |
| 10/05/2026 18:45 | 20 | 56.47 |
| 10/05/2026 18:45 | 1 | 56.46 |
| 10/05/2026 18:45 | 51 | 56.45 |
| 10/05/2026 18:45 | 100 | 56.45 |
| 10/05/2026 18:45 | 51 | 56.45 |
| 10/05/2026 18:45 | 75 | 56.45 |
| 10/05/2026 18:45 | 75 | 56.45 |
| 10/05/2026 18:45 | 100 | 56.45 |
| 10/05/2026 18:45 | 200 | 56.45 |
| 10/05/2026 18:45 | 35 | 56.45 |
| 10/05/2026 18:45 | 300 | 56.46 |
| 10/05/2026 18:45 | 125 | 56.46 |
| 10/05/2026 18:45 | 300 | 56.46 |
| 10/05/2026 18:45 | 100 | 56.46 |
| 10/05/2026 18:45 | 8 | 56.46 |
| 10/05/2026 18:44 | 40 | 56.44 |
| 10/05/2026 18:44 | 20 | 56.44 |
| 10/05/2026 18:44 | 72 | 56.42 |
| 10/05/2026 18:44 | 19 | 56.42 |
| 10/05/2026 18:44 | 100 | 56.42 |
| 10/05/2026 18:44 | 10 | 56.42 |
| 10/05/2026 18:44 | 200 | 56.42 |
| 10/05/2026 18:44 | 39 | 56.43 |
| 10/05/2026 18:44 | 100 | 56.43 |
| 10/05/2026 18:44 | 58 | 56.43 |
| 10/05/2026 18:44 | 500 | 56.44 |
| 10/05/2026 18:44 | 14 | 56.44 |
| 10/05/2026 18:44 | 100 | 56.44 |
| 10/05/2026 18:44 | 1408 | 56.44 |
| 10/05/2026 18:44 | 111 | 56.44 |
| 10/05/2026 18:44 | 20 | 56.44 |
| 10/05/2026 18:44 | 50 | 56.44 |
| 10/05/2026 18:44 | 50 | 56.44 |
| 10/05/2026 18:44 | 50 | 56.44 |
| 10/05/2026 18:44 | 42 | 56.43 |
| 10/05/2026 18:44 | 1 | 56.43 |
| 10/05/2026 18:44 | 51 | 56.43 |
| 10/05/2026 18:44 | 100 | 56.43 |
| 10/05/2026 18:44 | 490 | 56.43 |
| 10/05/2026 18:44 | 10 | 56.43 |
| 10/05/2026 18:44 | 50 | 56.42 |
| 10/05/2026 18:44 | 50 | 56.42 |
| 10/05/2026 18:44 | 50 | 56.42 |
| 10/05/2026 18:43 | 100 | 56.42 |
| 10/05/2026 18:43 | 69 | 56.43 |
| 10/05/2026 18:43 | 500 | 56.43 |
| 10/05/2026 18:43 | 100 | 56.42 |
| 10/05/2026 18:43 | 113 | 56.42 |
| 10/05/2026 18:42 | 222 | 56.405 |
| 10/05/2026 18:42 | 20 | 56.41 |
| 10/05/2026 18:42 | 60 | 56.41 |
| 10/05/2026 18:42 | 100 | 56.41 |
| 10/05/2026 18:42 | 20 | 56.42 |
| 10/05/2026 18:42 | 100 | 56.43 |
| 10/05/2026 18:42 | 200 | 56.43 |
| 10/05/2026 18:42 | 100 | 56.42 |
| 10/05/2026 18:42 | 1 | 56.43 |
| 10/05/2026 18:42 | 100 | 56.43 |
| 10/05/2026 18:42 | 50 | 56.43 |
| 10/05/2026 18:42 | 10 | 56.43 |
| 10/05/2026 18:42 | 15 | 56.43 |
| 10/05/2026 18:42 | 1 | 56.43 |
| 10/05/2026 18:42 | 90 | 56.43 |
| 10/05/2026 18:41 | 13 | 56.44 |
| 10/05/2026 18:41 | 100 | 56.44 |
| 10/05/2026 18:41 | 100 | 56.435 |
| 10/05/2026 18:40 | 100 | 56.41 |
| 10/05/2026 18:40 | 50 | 56.41 |
| 10/05/2026 18:40 | 158 | 56.41 |
| 10/05/2026 18:40 | 20 | 56.41 |
| 10/05/2026 18:40 | 49 | 56.41 |
| 10/05/2026 18:39 | 20 | 56.39 |
| 10/05/2026 18:39 | 9 | 56.38 |
| 10/05/2026 18:38 | 50 | 56.385 |
| 10/05/2026 18:38 | 100 | 56.39 |
| 10/05/2026 18:38 | 100 | 56.39 |
| 10/05/2026 18:38 | 2 | 56.39 |
| 10/05/2026 18:38 | 20 | 56.39 |
| 10/05/2026 18:38 | 1 | 56.39 |
| 10/05/2026 18:38 | 12 | 56.39 |
| 10/05/2026 18:38 | 52 | 56.39 |
| 10/05/2026 18:38 | 100 | 56.39 |
| 10/05/2026 18:38 | 30 | 56.39 |
| 10/05/2026 18:38 | 100 | 56.39 |
| 10/05/2026 18:38 | 100 | 56.39 |
| 10/05/2026 18:38 | 1 | 56.37 |
| 10/05/2026 18:38 | 41 | 56.37 |
| 10/05/2026 18:37 | 41 | 56.38 |
| 10/05/2026 18:37 | 5 | 56.38 |
| 10/05/2026 18:37 | 100 | 56.38 |
| 10/05/2026 18:37 | 27 | 56.38 |
| 10/05/2026 18:37 | 45 | 56.38 |
| 10/05/2026 18:37 | 5 | 56.37 |
| 10/05/2026 18:37 | 20 | 56.37 |
| 10/05/2026 18:37 | 1 | 56.37 |
| 10/05/2026 18:37 | 100 | 56.37 |
| 10/05/2026 18:37 | 122 | 56.38 |
| 10/05/2026 18:36 | 100 | 56.38 |
| 10/05/2026 18:36 | 9 | 56.38 |
| 10/05/2026 18:36 | 100 | 56.38 |
| 10/05/2026 18:36 | 91 | 56.38 |
| 10/05/2026 18:36 | 42 | 56.38 |
| 10/05/2026 18:36 | 50 | 56.38 |
| 10/05/2026 18:36 | 100 | 56.37 |
| 10/05/2026 18:36 | 56 | 56.37 |
| 10/05/2026 18:36 | 20 | 56.365 |
| 10/05/2026 18:36 | 100 | 56.37 |
| 10/05/2026 18:36 | 12 | 56.37 |
| 10/05/2026 18:36 | 10 | 56.37 |
| 10/05/2026 18:36 | 14 | 56.37 |
| 10/05/2026 18:36 | 164 | 56.37 |
| 10/05/2026 18:36 | 100 | 56.37 |
| 10/05/2026 18:36 | 10 | 56.37 |
| 10/05/2026 18:36 | 69 | 56.37 |
| 10/05/2026 18:36 | 60 | 56.38 |
| 10/05/2026 18:36 | 56 | 56.38 |
| 10/05/2026 18:36 | 98 | 56.38 |
| 10/05/2026 18:36 | 423 | 56.39 |
| 10/05/2026 18:36 | 97 | 56.38 |
| 10/05/2026 18:36 | 3 | 56.38 |
| 10/05/2026 18:36 | 3 | 56.38 |
| 10/05/2026 18:36 | 1 | 56.38 |
| 10/05/2026 18:36 | 3 | 56.38 |
| 10/05/2026 18:36 | 100 | 56.38 |
| 10/05/2026 18:36 | 3 | 56.38 |
| 10/05/2026 18:36 | 58 | 56.38 |
| 10/05/2026 18:36 | 100 | 56.38 |
| 10/05/2026 18:36 | 7 | 56.38 |
| 10/05/2026 18:36 | 130 | 56.38 |
| 10/05/2026 18:36 | 49 | 56.38 |
| 10/05/2026 18:36 | 6 | 56.38 |
| 10/05/2026 18:36 | 2 | 56.38 |
| 10/05/2026 18:36 | 100 | 56.37 |
| 10/05/2026 18:36 | 100 | 56.37 |
| 10/05/2026 18:35 | 9 | 56.37 |
| 10/05/2026 18:35 | 47 | 56.37 |
| 10/05/2026 18:35 | 53 | 56.37 |
| 10/05/2026 18:35 | 14 | 56.37 |
| 10/05/2026 18:35 | 10 | 56.37 |
| 10/05/2026 18:35 | 7 | 56.37 |
| 10/05/2026 18:35 | 11 | 56.38 |
| 10/05/2026 18:34 | 93 | 56.36 |
| 10/05/2026 18:34 | 7 | 56.365 |
| 10/05/2026 18:34 | 12 | 56.365 |
| 10/05/2026 18:34 | 10 | 56.365 |
| 10/05/2026 18:34 | 50 | 56.365 |
| 10/05/2026 18:34 | 1 | 56.36 |
| 10/05/2026 18:34 | 108 | 56.36 |
| 10/05/2026 18:34 | 12 | 56.365 |
| 10/05/2026 18:34 | 2 | 56.38 |
| 10/05/2026 18:34 | 20 | 56.37 |
| 10/05/2026 18:34 | 1 | 56.38 |
| 10/05/2026 18:33 | 12 | 56.37 |
| 10/05/2026 18:33 | 100 | 56.37 |
| 10/05/2026 18:33 | 100 | 56.37 |
| 10/05/2026 18:33 | 10 | 56.37 |
| 10/05/2026 18:32 | 1 | 56.38 |
| 10/05/2026 18:32 | 1 | 56.385 |
| 10/05/2026 18:32 | 25 | 56.39 |
| 10/05/2026 18:31 | 16 | 56.40 |
| 10/05/2026 18:31 | 58 | 56.39 |
| 10/05/2026 18:31 | 95 | 56.39 |
| 10/05/2026 18:31 | 200 | 56.39 |
| 10/05/2026 18:31 | 20 | 56.39 |
| 10/05/2026 18:31 | 36 | 56.39 |
| 10/05/2026 18:31 | 24 | 56.39 |
| 10/05/2026 18:31 | 3 | 56.40 |
| 10/05/2026 18:31 | 90 | 56.40 |
| 10/05/2026 18:31 | 37 | 56.40 |
| 10/05/2026 18:31 | 53 | 56.40 |
| 10/05/2026 18:31 | 147 | 56.40 |
| 10/05/2026 18:31 | 44 | 56.40 |
| 10/05/2026 18:31 | 9 | 56.40 |
| 10/05/2026 18:30 | 3 | 56.41 |
| 10/05/2026 18:30 | 3 | 56.42 |
| 10/05/2026 18:30 | 100 | 56.42 |
| 10/05/2026 18:30 | 1 | 56.42 |
| 10/05/2026 18:30 | 11 | 56.42 |
| 10/05/2026 18:30 | 50 | 56.42 |
| 10/05/2026 18:30 | 16 | 56.425 |
| 10/05/2026 18:30 | 3 | 56.42 |
| 10/05/2026 18:30 | 100 | 56.42 |
| 10/05/2026 18:30 | 3 | 56.42 |
| 10/05/2026 18:29 | 1 | 56.425 |
| 10/05/2026 18:29 | 36 | 56.42 |
| 10/05/2026 18:29 | 99 | 56.42 |
| 10/05/2026 18:28 | 100 | 56.42 |
| 10/05/2026 18:28 | 100 | 56.42 |
| 10/05/2026 18:28 | 34 | 56.42 |
| 10/05/2026 18:28 | 34 | 56.42 |
| 10/05/2026 18:28 | 32 | 56.42 |
| 10/05/2026 18:28 | 34 | 56.42 |
| 10/05/2026 18:28 | 32 | 56.42 |
| 10/05/2026 18:28 | 34 | 56.42 |
| 10/05/2026 18:28 | 100 | 56.42 |
| 10/05/2026 18:28 | 4 | 56.42 |
| 10/05/2026 18:28 | 1 | 56.43 |
| 10/05/2026 18:28 | 10 | 56.43 |
| 10/05/2026 18:28 | 100 | 56.43 |
| 10/05/2026 18:28 | 100 | 56.43 |
| 10/05/2026 18:28 | 2 | 56.43 |
| 10/05/2026 18:28 | 1 | 56.435 |
| 10/05/2026 18:28 | 3 | 56.44 |
| 10/05/2026 18:28 | 27 | 56.44 |
| 10/05/2026 18:28 | 20 | 56.44 |
| 10/05/2026 18:28 | 10 | 56.44 |
| 10/05/2026 18:28 | 20 | 56.44 |
| 10/05/2026 18:28 | 100 | 56.44 |
| 10/05/2026 18:28 | 1 | 56.43 |
| 10/05/2026 18:28 | 20 | 56.43 |
| 10/05/2026 18:28 | 10 | 56.42 |
| 10/05/2026 18:28 | 115 | 56.42 |
| 10/05/2026 18:28 | 27 | 56.42 |
| 10/05/2026 18:27 | 1 | 56.42 |
| 10/05/2026 18:27 | 10 | 56.42 |
| 10/05/2026 18:27 | 194 | 56.42 |
| 10/05/2026 18:27 | 11 | 56.43 |
| 10/05/2026 18:27 | 53 | 56.43 |
| 10/05/2026 18:27 | 1 | 56.43 |
| 10/05/2026 18:27 | 1 | 56.43 |
| 10/05/2026 18:26 | 20 | 56.43 |
| 10/05/2026 18:26 | 40 | 56.43 |
| 10/05/2026 18:26 | 27 | 56.43 |
| 10/05/2026 18:26 | 10 | 56.44 |
| 10/05/2026 18:26 | 10 | 56.44 |
| 10/05/2026 18:26 | 40 | 56.43 |
| 10/05/2026 18:26 | 28 | 56.43 |
| 10/05/2026 18:26 | 99 | 56.43 |
| 10/05/2026 18:26 | 7 | 56.43 |
| 10/05/2026 18:26 | 5 | 56.43 |
| 10/05/2026 18:26 | 1 | 56.44 |
| 10/05/2026 18:26 | 50 | 56.435 |
| 10/05/2026 18:26 | 99 | 56.435 |
| 10/05/2026 18:26 | 1 | 56.44 |
| 10/05/2026 18:26 | 56 | 56.445 |
| 10/05/2026 18:26 | 257 | 56.445 |
| 10/05/2026 18:26 | 15 | 56.45 |
| 10/05/2026 18:26 | 28 | 56.45 |
| 10/05/2026 18:26 | 34 | 56.46 |
| 10/05/2026 18:26 | 100 | 56.46 |
| 10/05/2026 18:26 | 100 | 56.45 |
| 10/05/2026 18:26 | 9 | 56.45 |
| 10/05/2026 18:26 | 1 | 56.45 |
| 10/05/2026 18:26 | 48 | 56.45 |
| 10/05/2026 18:26 | 25 | 56.44 |
| 10/05/2026 18:26 | 75 | 56.44 |
| 10/05/2026 18:26 | 10 | 56.44 |
| 10/05/2026 18:26 | 95 | 56.44 |
| 10/05/2026 18:26 | 20 | 56.44 |
| 10/05/2026 18:26 | 95 | 56.43 |
| 10/05/2026 18:26 | 10 | 56.43 |
| 10/05/2026 18:26 | 100 | 56.43 |
| 10/05/2026 18:26 | 20 | 56.43 |
| 10/05/2026 18:25 | 90 | 56.41 |
| 10/05/2026 18:25 | 10 | 56.41 |
| 10/05/2026 18:25 | 35 | 56.40 |
| 10/05/2026 18:25 | 50 | 56.40 |
| 10/05/2026 18:25 | 103 | 56.40 |
| 10/05/2026 18:25 | 100 | 56.40 |
| 10/05/2026 18:25 | 100 | 56.40 |
| 10/05/2026 18:25 | 20 | 56.40 |
| 10/05/2026 18:25 | 10 | 56.40 |
| 10/05/2026 18:25 | 100 | 56.39 |
| 10/05/2026 18:25 | 69 | 56.39 |
| 10/05/2026 18:25 | 20 | 56.40 |
| 10/05/2026 18:25 | 20 | 56.41 |
| 10/05/2026 18:25 | 20 | 56.41 |
| 10/05/2026 18:25 | 8 | 56.41 |
| 10/05/2026 18:25 | 100 | 56.41 |
| 10/05/2026 18:25 | 100 | 56.41 |
| 10/05/2026 18:25 | 100 | 56.42 |
| 10/05/2026 18:25 | 1 | 56.42 |
| 10/05/2026 18:25 | 134 | 56.42 |
| 10/05/2026 18:25 | 100 | 56.42 |
| 10/05/2026 18:25 | 100 | 56.42 |
| 10/05/2026 18:25 | 100 | 56.42 |
| 10/05/2026 18:25 | 100 | 56.42 |
| 10/05/2026 18:25 | 15 | 56.43 |
| 10/05/2026 18:25 | 300 | 56.435 |
| 10/05/2026 18:25 | 13 | 56.435 |
| 10/05/2026 18:25 | 63 | 56.435 |
| 10/05/2026 18:24 | 100 | 56.44 |
| 10/05/2026 18:24 | 10 | 56.44 |
| 10/05/2026 18:24 | 7 | 56.43 |
| 10/05/2026 18:24 | 100 | 56.435 |
| 10/05/2026 18:24 | 100 | 56.435 |
| 10/05/2026 18:24 | 9 | 56.435 |
| 10/05/2026 18:24 | 20 | 56.435 |
| 10/05/2026 18:24 | 30 | 56.435 |
| 10/05/2026 18:23 | 20 | 56.43 |
| 10/05/2026 18:23 | 20 | 56.43 |
| 10/05/2026 18:23 | 1 | 56.43 |
| 10/05/2026 18:23 | 27 | 56.43 |
| 10/05/2026 18:23 | 300 | 56.43 |
| 10/05/2026 18:23 | 21 | 56.43 |
| 10/05/2026 18:23 | 20 | 56.44 |
| 10/05/2026 18:23 | 5 | 56.44 |
| 10/05/2026 18:23 | 1 | 56.44 |
| 10/05/2026 18:23 | 100 | 56.44 |
| 10/05/2026 18:23 | 4 | 56.44 |
| 10/05/2026 18:23 | 24 | 56.44 |
| 10/05/2026 18:23 | 10 | 56.44 |
| 10/05/2026 18:23 | 20 | 56.44 |
| 10/05/2026 18:23 | 100 | 56.44 |
| 10/05/2026 18:23 | 50 | 56.43 |
| 10/05/2026 18:23 | 1 | 56.43 |
| 10/05/2026 18:23 | 51 | 56.43 |
| 10/05/2026 18:23 | 86 | 56.43 |
| 10/05/2026 18:23 | 51 | 56.43 |
| 10/05/2026 18:23 | 107 | 56.43 |
| 10/05/2026 18:23 | 64 | 56.43 |
| 10/05/2026 18:23 | 51 | 56.43 |
| 10/05/2026 18:23 | 51 | 56.43 |
| 10/05/2026 18:23 | 112 | 56.43 |
| 10/05/2026 18:23 | 100 | 56.43 |
| 10/05/2026 18:23 | 51 | 56.43 |
| 10/05/2026 18:23 | 8 | 56.43 |
| 10/05/2026 18:23 | 10 | 56.43 |
| 10/05/2026 18:23 | 72 | 56.42 |
| 10/05/2026 18:23 | 64 | 56.42 |
| 10/05/2026 18:23 | 20 | 56.42 |
| 10/05/2026 18:23 | 115 | 56.42 |
| 10/05/2026 18:23 | 90 | 56.42 |
| 10/05/2026 18:23 | 1 | 56.425 |
| 10/05/2026 18:22 | 1 | 56.43 |
| 10/05/2026 18:22 | 72 | 56.43 |
| 10/05/2026 18:22 | 72 | 56.43 |
| 10/05/2026 18:22 | 72 | 56.43 |
| 10/05/2026 18:22 | 24 | 56.43 |
| 10/05/2026 18:22 | 20 | 56.43 |
| 10/05/2026 18:22 | 20 | 56.43 |
| 10/05/2026 18:22 | 56 | 56.43 |
| 10/05/2026 18:22 | 10 | 56.42 |
| 10/05/2026 18:22 | 157 | 56.41 |
| 10/05/2026 18:22 | 300 | 56.41 |
| 10/05/2026 18:22 | 43 | 56.41 |
| 10/05/2026 18:22 | 99 | 56.41 |
| 10/05/2026 18:22 | 100 | 56.41 |
| 10/05/2026 18:22 | 200 | 56.41 |
| 10/05/2026 18:22 | 10 | 56.41 |
| 10/05/2026 18:22 | 90 | 56.41 |
| 10/05/2026 18:22 | 10 | 56.41 |
| 10/05/2026 18:22 | 10 | 56.40 |
| 10/05/2026 18:22 | 119 | 56.40 |
| 10/05/2026 18:21 | 32 | 56.40 |
| 10/05/2026 18:21 | 28 | 56.40 |
| 10/05/2026 18:21 | 10 | 56.40 |
| 10/05/2026 18:21 | 100 | 56.40 |
| 10/05/2026 18:21 | 100 | 56.40 |
| 10/05/2026 18:21 | 100 | 56.40 |
| 10/05/2026 18:21 | 113 | 56.405 |
| 10/05/2026 18:21 | 19 | 56.405 |
| 10/05/2026 18:21 | 1 | 56.405 |
| 10/05/2026 18:21 | 51 | 56.41 |
| 10/05/2026 18:20 | 1 | 56.41 |
| 10/05/2026 18:20 | 52 | 56.41 |
| 10/05/2026 18:20 | 52 | 56.41 |
| 10/05/2026 18:20 | 54 | 56.41 |
| 10/05/2026 18:20 | 14 | 56.41 |
| 10/05/2026 18:20 | 100 | 56.42 |
| 10/05/2026 18:20 | 52 | 56.42 |
| 10/05/2026 18:20 | 52 | 56.42 |
| 10/05/2026 18:20 | 84 | 56.42 |
| 10/05/2026 18:20 | 23 | 56.42 |
| 10/05/2026 18:20 | 52 | 56.42 |
| 10/05/2026 18:20 | 84 | 56.42 |
| 10/05/2026 18:20 | 100 | 56.42 |
| 10/05/2026 18:20 | 63 | 56.42 |
| 10/05/2026 18:20 | 84 | 56.42 |
| 10/05/2026 18:20 | 30 | 56.42 |
| 10/05/2026 18:20 | 10 | 56.42 |
| 10/05/2026 18:20 | 20 | 56.42 |
| 10/05/2026 18:20 | 16 | 56.415 |
| 10/05/2026 18:19 | 30 | 56.41 |
| 10/05/2026 18:19 | 30 | 56.41 |
| 10/05/2026 18:19 | 100 | 56.41 |
| 10/05/2026 18:19 | 100 | 56.41 |
| 10/05/2026 18:19 | 100 | 56.41 |
| 10/05/2026 18:19 | 23 | 56.42 |
| 10/05/2026 18:19 | 7 | 56.42 |
| 10/05/2026 18:19 | 93 | 56.42 |
| 10/05/2026 18:19 | 10 | 56.42 |
| 10/05/2026 18:19 | 100 | 56.42 |
| 10/05/2026 18:19 | 100 | 56.415 |
| 10/05/2026 18:19 | 64 | 56.41 |
| 10/05/2026 18:19 | 758 | 56.41 |
| 10/05/2026 18:19 | 20 | 56.41 |
| 10/05/2026 18:19 | 10 | 56.41 |
| 10/05/2026 18:19 | 10 | 56.39 |
| 10/05/2026 18:19 | 121 | 56.39 |
| 10/05/2026 18:19 | 100 | 56.39 |
| 10/05/2026 18:19 | 10 | 56.39 |
| 10/05/2026 18:19 | 20 | 56.39 |
| 10/05/2026 18:18 | 100 | 56.38 |
| 10/05/2026 18:18 | 100 | 56.375 |
| 10/05/2026 18:18 | 20 | 56.38 |
| 10/05/2026 18:18 | 100 | 56.38 |
| 10/05/2026 18:18 | 73 | 56.38 |
| 10/05/2026 18:18 | 100 | 56.38 |
| 10/05/2026 18:18 | 20 | 56.38 |
| 10/05/2026 18:18 | 10 | 56.40 |
| 10/05/2026 18:18 | 10 | 56.40 |
| 10/05/2026 18:18 | 20 | 56.40 |
| 10/05/2026 18:18 | 100 | 56.395 |
| 10/05/2026 18:18 | 100 | 56.40 |
| 10/05/2026 18:18 | 100 | 56.40 |
| 10/05/2026 18:18 | 100 | 56.40 |
| 10/05/2026 18:18 | 21 | 56.40 |
| 10/05/2026 18:18 | 14 | 56.40 |
| 10/05/2026 18:18 | 100 | 56.40 |
| 10/05/2026 18:18 | 20 | 56.40 |
| 10/05/2026 18:17 | 10 | 56.41 |
| 10/05/2026 18:17 | 11 | 56.41 |
| 10/05/2026 18:17 | 26 | 56.41 |
| 10/05/2026 18:17 | 100 | 56.405 |
| 10/05/2026 18:17 | 50 | 56.41 |
| 10/05/2026 18:17 | 60 | 56.42 |
| 10/05/2026 18:17 | 40 | 56.42 |
| 10/05/2026 18:17 | 40 | 56.42 |
| 10/05/2026 18:17 | 20 | 56.42 |
| 10/05/2026 18:17 | 100 | 56.42 |
| 10/05/2026 18:17 | 1 | 56.42 |
| 10/05/2026 18:17 | 9 | 56.42 |
| 10/05/2026 18:17 | 62 | 56.42 |
| 10/05/2026 18:17 | 29 | 56.42 |
| 10/05/2026 18:17 | 6 | 56.42 |
| 10/05/2026 18:17 | 100 | 56.42 |
| 10/05/2026 18:17 | 64 | 56.42 |
| 10/05/2026 18:17 | 100 | 56.43 |
| 10/05/2026 18:17 | 1 | 56.43 |
| 10/05/2026 18:17 | 11 | 56.43 |
| 10/05/2026 18:16 | 100 | 56.44 |
| 10/05/2026 18:16 | 100 | 56.44 |
| 10/05/2026 18:16 | 100 | 56.44 |
| 10/05/2026 18:16 | 9 | 56.44 |
| 10/05/2026 18:16 | 100 | 56.44 |
| 10/05/2026 18:16 | 1 | 56.45 |
| 10/05/2026 18:16 | 10 | 56.45 |
| 10/05/2026 18:16 | 10 | 56.45 |
| 10/05/2026 18:16 | 10 | 56.44 |
| 10/05/2026 18:16 | 410 | 56.44 |
| 10/05/2026 18:16 | 90 | 56.44 |
| 10/05/2026 18:16 | 57 | 56.44 |
| 10/05/2026 18:16 | 33 | 56.44 |
| 10/05/2026 18:16 | 32 | 56.44 |
| 10/05/2026 18:16 | 57 | 56.44 |
| 10/05/2026 18:16 | 200 | 56.44 |
| 10/05/2026 18:16 | 11 | 56.44 |
| 10/05/2026 18:16 | 12 | 56.44 |
| 10/05/2026 18:16 | 20 | 56.44 |
| 10/05/2026 18:16 | 300 | 56.43 |
| 10/05/2026 18:16 | 20 | 56.43 |
| 10/05/2026 18:16 | 100 | 56.43 |
| 10/05/2026 18:16 | 6 | 56.43 |
| 10/05/2026 18:16 | 100 | 56.43 |
| 10/05/2026 18:16 | 100 | 56.43 |
| 10/05/2026 18:14 | 50 | 56.45 |
| 10/05/2026 18:14 | 60 | 56.45 |
| 10/05/2026 18:14 | 102 | 56.45 |
| 10/05/2026 18:14 | 21 | 56.45 |
| 10/05/2026 18:14 | 59 | 56.45 |
| 10/05/2026 18:14 | 36 | 56.45 |
| 10/05/2026 18:14 | 15 | 56.45 |
| 10/05/2026 18:14 | 60 | 56.45 |
| 10/05/2026 18:14 | 62 | 56.45 |
| 10/05/2026 18:14 | 124 | 56.45 |
| 10/05/2026 18:14 | 9 | 56.45 |
| 10/05/2026 18:14 | 100 | 56.45 |
| 10/05/2026 18:14 | 72 | 56.45 |
| 10/05/2026 18:14 | 17 | 56.45 |
| 10/05/2026 18:14 | 90 | 56.46 |
| 10/05/2026 18:14 | 124 | 56.46 |
| 10/05/2026 18:14 | 9 | 56.46 |
| 10/05/2026 18:14 | 72 | 56.46 |
| 10/05/2026 18:14 | 10 | 56.45 |
| 10/05/2026 18:14 | 100 | 56.45 |
| 10/05/2026 18:14 | 100 | 56.46 |
| 10/05/2026 18:14 | 47 | 56.46 |
| 10/05/2026 18:14 | 20 | 56.46 |
| 10/05/2026 18:14 | 9 | 56.46 |
| 10/05/2026 18:14 | 100 | 56.46 |
| 10/05/2026 18:14 | 17 | 56.45 |
| 10/05/2026 18:14 | 50 | 56.45 |
| 10/05/2026 18:14 | 90 | 56.45 |
| 10/05/2026 18:14 | 36 | 56.45 |
| 10/05/2026 18:14 | 9 | 56.45 |
| 10/05/2026 18:14 | 50 | 56.46 |
| 10/05/2026 18:14 | 15 | 56.46 |
| 10/05/2026 18:14 | 6 | 56.46 |
| 10/05/2026 18:14 | 90 | 56.46 |
| 10/05/2026 18:14 | 100 | 56.46 |
| 10/05/2026 18:14 | 47 | 56.45 |
| 10/05/2026 18:14 | 100 | 56.45 |
| 10/05/2026 18:14 | 18 | 56.45 |
| 10/05/2026 18:14 | 54 | 56.45 |
| 10/05/2026 18:14 | 17 | 56.45 |
| 10/05/2026 18:14 | 60 | 56.45 |
| 10/05/2026 18:14 | 72 | 56.45 |
| 10/05/2026 18:14 | 9 | 56.45 |
| 10/05/2026 18:14 | 124 | 56.45 |
| 10/05/2026 18:14 | 72 | 56.45 |
| 10/05/2026 18:14 | 100 | 56.45 |
| 10/05/2026 18:14 | 124 | 56.46 |
| 10/05/2026 18:14 | 100 | 56.46 |
| 10/05/2026 18:14 | 54 | 56.45 |
| 10/05/2026 18:14 | 100 | 56.45 |
| 10/05/2026 18:14 | 100 | 56.45 |
| 10/05/2026 18:14 | 20 | 56.45 |
| 10/05/2026 18:14 | 11 | 56.45 |
| 10/05/2026 18:14 | 53 | 56.45 |
| 10/05/2026 18:14 | 60 | 56.45 |
| 10/05/2026 18:14 | 100 | 56.45 |
| 10/05/2026 18:14 | 36 | 56.46 |
| 10/05/2026 18:14 | 147 | 56.46 |
| 10/05/2026 18:14 | 100 | 56.46 |
| 10/05/2026 18:14 | 1000 | 56.46 |
| 10/05/2026 18:14 | 9 | 56.46 |
| 10/05/2026 18:14 | 102 | 56.46 |
| 10/05/2026 18:14 | 161 | 56.46 |
| 10/05/2026 18:14 | 100 | 56.46 |
| 10/05/2026 18:14 | 9 | 56.46 |
| 10/05/2026 18:14 | 72 | 56.46 |
| 10/05/2026 18:14 | 100 | 56.46 |
| 10/05/2026 18:14 | 20 | 56.45 |
| 10/05/2026 18:14 | 38 | 56.45 |
| 10/05/2026 18:14 | 102 | 56.45 |
| 10/05/2026 18:14 | 222 | 56.45 |
| 10/05/2026 18:14 | 72 | 56.45 |
| 10/05/2026 18:14 | 100 | 56.45 |
| 10/05/2026 18:14 | 102 | 56.45 |
| 10/05/2026 18:14 | 16 | 56.45 |
| 10/05/2026 18:14 | 116 | 56.45 |
| 10/05/2026 18:14 | 27 | 56.45 |
| 10/05/2026 18:14 | 124 | 56.45 |
| 10/05/2026 18:14 | 22 | 56.45 |
| 10/05/2026 18:14 | 50 | 56.45 |
| 10/05/2026 18:14 | 125 | 56.44 |
| 10/05/2026 18:14 | 54 | 56.44 |
| 10/05/2026 18:14 | 20 | 56.44 |
| 10/05/2026 18:14 | 49 | 56.45 |
| 10/05/2026 18:14 | 35 | 56.45 |
| 10/05/2026 18:14 | 16 | 56.45 |
| 10/05/2026 18:14 | 551 | 56.45 |
| 10/05/2026 18:14 | 102 | 56.45 |
| 10/05/2026 18:14 | 37 | 56.45 |
| 10/05/2026 18:14 | 124 | 56.45 |
| 10/05/2026 18:14 | 60 | 56.45 |
| 10/05/2026 18:14 | 200 | 56.45 |
| 10/05/2026 18:14 | 31 | 56.45 |
| 10/05/2026 18:14 | 102 | 56.46 |
| 10/05/2026 18:14 | 132 | 56.46 |
| 10/05/2026 18:14 | 41 | 56.45 |
| 10/05/2026 18:14 | 100 | 56.46 |
| 10/05/2026 18:14 | 124 | 56.46 |
| 10/05/2026 18:14 | 300 | 56.45 |
| 10/05/2026 18:14 | 55 | 56.45 |
| 10/05/2026 18:14 | 20 | 56.45 |
| 10/05/2026 18:14 | 124 | 56.45 |
| 10/05/2026 18:14 | 108 | 56.45 |
| 10/05/2026 18:14 | 50 | 56.45 |
| 10/05/2026 18:14 | 9 | 56.45 |
| 10/05/2026 18:14 | 90 | 56.46 |
| 10/05/2026 18:14 | 50 | 56.46 |
| 10/05/2026 18:14 | 9 | 56.46 |
| 10/05/2026 18:14 | 41 | 56.46 |
| 10/05/2026 18:14 | 20 | 56.46 |
| 10/05/2026 18:14 | 72 | 56.46 |
| 10/05/2026 18:14 | 100 | 56.46 |
| 10/05/2026 18:14 | 249 | 56.45 |
| 10/05/2026 18:14 | 50 | 56.45 |
| 10/05/2026 18:14 | 9 | 56.45 |
| 10/05/2026 18:14 | 41 | 56.45 |
| 10/05/2026 18:14 | 9 | 56.45 |
| 10/05/2026 18:14 | 12 | 56.44 |
| 10/05/2026 18:14 | 1 | 56.44 |
| 10/05/2026 18:14 | 3 | 56.44 |
| 10/05/2026 18:14 | 116 | 56.44 |
| 10/05/2026 18:14 | 70 | 56.44 |
| 10/05/2026 18:14 | 14 | 56.44 |
| 10/05/2026 18:14 | 100 | 56.44 |
| 10/05/2026 18:14 | 100 | 56.44 |
| 10/05/2026 18:14 | 100 | 56.44 |
| 10/05/2026 18:14 | 70 | 56.44 |
| 10/05/2026 18:14 | 1 | 56.44 |
| 10/05/2026 18:14 | 300 | 56.45 |
| 10/05/2026 18:14 | 115 | 56.45 |
| 10/05/2026 18:14 | 22 | 56.455 |
| 10/05/2026 18:14 | 1 | 56.46 |
| 10/05/2026 18:14 | 15 | 56.46 |
| 10/05/2026 18:14 | 20 | 56.46 |
| 10/05/2026 18:14 | 1 | 56.455 |
| 10/05/2026 18:14 | 20 | 56.455 |
| 10/05/2026 18:14 | 15 | 56.455 |
| 10/05/2026 18:14 | 22 | 56.46 |
| 10/05/2026 18:14 | 1 | 56.455 |
| 10/05/2026 18:14 | 13 | 56.455 |
| 10/05/2026 18:14 | 1 | 56.46 |
| 10/05/2026 18:14 | 100 | 56.45 |
| 10/05/2026 18:14 | 133 | 56.45 |
| 10/05/2026 18:14 | 10 | 56.45 |
| 10/05/2026 18:14 | 200 | 56.45 |
| 10/05/2026 18:14 | 53 | 56.45 |
| 10/05/2026 18:14 | 20 | 56.45 |
| 10/05/2026 18:14 | 100 | 56.45 |
| 10/05/2026 18:14 | 100 | 56.45 |
| 10/05/2026 18:14 | 100 | 56.46 |
| 10/05/2026 18:14 | 50 | 56.46 |
| 10/05/2026 18:14 | 490 | 56.46 |
| 10/05/2026 18:14 | 10 | 56.46 |
| 10/05/2026 18:14 | 59 | 56.46 |
| 10/05/2026 18:14 | 41 | 56.46 |
| 10/05/2026 18:14 | 7 | 56.46 |
| 10/05/2026 18:14 | 2 | 56.46 |
| 10/05/2026 18:14 | 2 | 56.46 |
| 10/05/2026 18:14 | 1 | 56.46 |
| 10/05/2026 18:14 | 2 | 56.46 |
| 10/05/2026 18:14 | 3 | 56.46 |
| 10/05/2026 18:14 | 1 | 56.46 |
| 10/05/2026 18:14 | 1 | 56.46 |
| 10/05/2026 18:14 | 61 | 56.46 |
| 10/05/2026 18:14 | 492 | 56.46 |
| 10/05/2026 18:14 | 29 | 56.46 |
| 10/05/2026 18:14 | 30 | 56.46 |
| 10/05/2026 18:13 | 29 | 56.46 |
| 10/05/2026 18:13 | 44 | 56.46 |
| 10/05/2026 18:13 | 99 | 56.46 |
| 10/05/2026 18:13 | 7 | 56.465 |
| 10/05/2026 18:13 | 36 | 56.47 |
| 10/05/2026 18:13 | 100 | 56.47 |
| 10/05/2026 18:13 | 546 | 56.47 |
| 10/05/2026 18:13 | 100 | 56.47 |
| 10/05/2026 18:13 | 6 | 56.47 |
| 10/05/2026 18:13 | 100 | 56.47 |
| 10/05/2026 18:13 | 20 | 56.46 |
| 10/05/2026 18:13 | 100 | 56.46 |
| 10/05/2026 18:13 | 11 | 56.44 |
| 10/05/2026 18:13 | 20 | 56.44 |
| 10/05/2026 18:12 | 10 | 56.44 |
| 10/05/2026 18:12 | 7 | 56.45 |
| 10/05/2026 18:12 | 10 | 56.45 |
| 10/05/2026 18:12 | 530 | 56.44 |
| 10/05/2026 18:12 | 70 | 56.44 |
| 10/05/2026 18:12 | 100 | 56.44 |
| 10/05/2026 18:12 | 20 | 56.44 |
| 10/05/2026 18:12 | 10 | 56.44 |
| 10/05/2026 18:12 | 100 | 56.44 |
| 10/05/2026 18:12 | 5 | 56.425 |
| 10/05/2026 18:12 | 100 | 56.43 |
| 10/05/2026 18:12 | 46 | 56.43 |
| 10/05/2026 18:12 | 46 | 56.43 |
| 10/05/2026 18:12 | 55 | 56.42 |
| 10/05/2026 18:12 | 10 | 56.42 |
| 10/05/2026 18:12 | 29 | 56.41 |
| 10/05/2026 18:12 | 10 | 56.41 |
| 10/05/2026 18:12 | 20 | 56.41 |
| 10/05/2026 18:11 | 56 | 56.41 |
| 10/05/2026 18:11 | 100 | 56.41 |
| 10/05/2026 18:11 | 100 | 56.41 |
| 10/05/2026 18:11 | 59 | 56.42 |
| 10/05/2026 18:11 | 100 | 56.42 |
| 10/05/2026 18:11 | 110 | 56.42 |
| 10/05/2026 18:11 | 10 | 56.41 |
| 10/05/2026 18:11 | 7 | 56.41 |
| 10/05/2026 18:11 | 29 | 56.41 |
| 10/05/2026 18:11 | 61 | 56.40 |
| 10/05/2026 18:11 | 3 | 56.40 |
| 10/05/2026 18:11 | 60 | 56.40 |
| 10/05/2026 18:11 | 10 | 56.40 |
| 10/05/2026 18:11 | 100 | 56.40 |
| 10/05/2026 18:11 | 31 | 56.40 |
| 10/05/2026 18:11 | 300 | 56.395 |
| 10/05/2026 18:11 | 48 | 56.39 |
| 10/05/2026 18:11 | 60 | 56.39 |
| 10/05/2026 18:11 | 26 | 56.40 |
| 10/05/2026 18:11 | 200 | 56.39 |
| 10/05/2026 18:11 | 100 | 56.39 |
| 10/05/2026 18:11 | 100 | 56.39 |
| 10/05/2026 18:11 | 200 | 56.39 |
| 10/05/2026 18:11 | 90 | 56.39 |
| 10/05/2026 18:11 | 10 | 56.39 |
| 10/05/2026 18:11 | 71 | 56.39 |
| 10/05/2026 18:11 | 100 | 56.385 |
| 10/05/2026 18:11 | 56 | 56.38 |
| 10/05/2026 18:11 | 20 | 56.38 |
| 10/05/2026 18:11 | 24 | 56.38 |
| 10/05/2026 18:11 | 100 | 56.39 |
| 10/05/2026 18:11 | 100 | 56.39 |
| 10/05/2026 18:11 | 500 | 56.39 |
| 10/05/2026 18:11 | 24 | 56.39 |
| 10/05/2026 18:10 | 9 | 56.40 |
| 10/05/2026 18:10 | 19 | 56.41 |
| 10/05/2026 18:10 | 26 | 56.41 |
| 10/05/2026 18:10 | 14 | 56.42 |
| 10/05/2026 18:10 | 21 | 56.42 |
| 10/05/2026 18:10 | 17 | 56.42 |
| 10/05/2026 18:10 | 100 | 56.42 |
| 10/05/2026 18:10 | 6 | 56.42 |
| 10/05/2026 18:10 | 4 | 56.43 |
| 10/05/2026 18:09 | 14 | 56.43 |
| 10/05/2026 18:09 | 84 | 56.43 |
| 10/05/2026 18:09 | 16 | 56.43 |
| 10/05/2026 18:09 | 1 | 56.43 |
| 10/05/2026 18:09 | 30 | 56.43 |
| 10/05/2026 18:09 | 8 | 56.43 |
| 10/05/2026 18:09 | 46 | 56.43 |
| 10/05/2026 18:09 | 25 | 56.43 |
| 10/05/2026 18:09 | 34 | 56.44 |
| 10/05/2026 18:09 | 100 | 56.44 |
| 10/05/2026 18:09 | 26 | 56.44 |
| 10/05/2026 18:09 | 38 | 56.44 |
| 10/05/2026 18:09 | 36 | 56.44 |
| 10/05/2026 18:09 | 100 | 56.44 |
| 10/05/2026 18:09 | 20 | 56.44 |
| 10/05/2026 18:09 | 23 | 56.44 |
| 10/05/2026 18:09 | 29 | 56.44 |
| 10/05/2026 18:09 | 200 | 56.44 |
| 10/05/2026 18:09 | 200 | 56.45 |
| 10/05/2026 18:09 | 52 | 56.45 |
| 10/05/2026 18:09 | 100 | 56.45 |
| 10/05/2026 18:08 | 26 | 56.46 |
| 10/05/2026 18:08 | 10 | 56.46 |
| 10/05/2026 18:08 | 100 | 56.46 |
| 10/05/2026 18:08 | 1 | 56.46 |
| 10/05/2026 18:08 | 87 | 56.46 |
| 10/05/2026 18:08 | 300 | 56.46 |
| 10/05/2026 18:08 | 25 | 56.47 |
| 10/05/2026 18:08 | 2 | 56.475 |
| 10/05/2026 18:08 | 2 | 56.475 |
| 10/05/2026 18:08 | 4 | 56.475 |
| 10/05/2026 18:08 | 5 | 56.475 |
| 10/05/2026 18:08 | 72 | 56.48 |
| 10/05/2026 18:08 | 10 | 56.48 |
| 10/05/2026 18:08 | 90 | 56.48 |
| 10/05/2026 18:08 | 10 | 56.48 |
| 10/05/2026 18:08 | 7 | 56.47 |
| 10/05/2026 18:08 | 7 | 56.47 |
| 10/05/2026 18:07 | 96 | 56.47 |
| 10/05/2026 18:07 | 20 | 56.48 |
| 10/05/2026 18:07 | 10 | 56.47 |
| 10/05/2026 18:07 | 300 | 56.46 |
| 10/05/2026 18:07 | 100 | 56.46 |
| 10/05/2026 18:07 | 96 | 56.45 |
| 10/05/2026 18:07 | 100 | 56.45 |
| 10/05/2026 18:07 | 96 | 56.45 |
| 10/05/2026 18:07 | 31 | 56.45 |
| 10/05/2026 18:07 | 100 | 56.45 |
| 10/05/2026 18:07 | 300 | 56.45 |
| 10/05/2026 18:07 | 10 | 56.45 |
| 10/05/2026 18:07 | 42 | 56.45 |
| 10/05/2026 18:07 | 94 | 56.45 |
| 10/05/2026 18:07 | 6 | 56.45 |
| 10/05/2026 18:07 | 1 | 56.45 |
| 10/05/2026 18:07 | 10 | 56.45 |
| 10/05/2026 18:07 | 10 | 56.445 |
| 10/05/2026 18:07 | 1 | 56.44 |
| 10/05/2026 18:07 | 78 | 56.44 |
| 10/05/2026 18:07 | 10 | 56.44 |
| 10/05/2026 18:07 | 10 | 56.44 |
| 10/05/2026 18:07 | 100 | 56.44 |
| 10/05/2026 18:06 | 95 | 56.45 |
| 10/05/2026 18:06 | 10 | 56.44 |
| 10/05/2026 18:06 | 24 | 56.44 |
| 10/05/2026 18:06 | 9 | 56.435 |
| 10/05/2026 18:06 | 10 | 56.435 |
| 10/05/2026 18:05 | 100 | 56.43 |
| 10/05/2026 18:05 | 10 | 56.435 |
| 10/05/2026 18:05 | 1 | 56.435 |
| 10/05/2026 18:04 | 20 | 56.44 |
| 10/05/2026 18:04 | 48 | 56.44 |
| 10/05/2026 18:04 | 100 | 56.45 |
| 10/05/2026 18:04 | 10 | 56.45 |
| 10/05/2026 18:03 | 31 | 56.44 |
| 10/05/2026 18:03 | 200 | 56.42 |
| 10/05/2026 18:03 | 11 | 56.40 |
| 10/05/2026 18:03 | 3 | 56.40 |
| 10/05/2026 18:03 | 11 | 56.40 |
| 10/05/2026 18:03 | 3 | 56.40 |
| 10/05/2026 18:03 | 48 | 56.40 |
| 10/05/2026 18:03 | 44 | 56.40 |
| 10/05/2026 18:03 | 42 | 56.40 |
| 10/05/2026 18:03 | 6 | 56.40 |
| 10/05/2026 18:03 | 94 | 56.40 |
| 10/05/2026 18:03 | 100 | 56.40 |
| 10/05/2026 18:03 | 100 | 56.40 |
| 10/05/2026 18:03 | 48 | 56.40 |
| 10/05/2026 18:03 | 48 | 56.39 |
| 10/05/2026 18:03 | 3 | 56.39 |
| 10/05/2026 18:03 | 100 | 56.39 |
| 10/05/2026 18:03 | 48 | 56.39 |
| 10/05/2026 18:03 | 49 | 56.39 |
| 10/05/2026 18:03 | 3 | 56.39 |
| 10/05/2026 18:03 | 48 | 56.39 |
| 10/05/2026 18:03 | 35 | 56.39 |
| 10/05/2026 18:03 | 49 | 56.39 |
| 10/05/2026 18:03 | 94 | 56.39 |
| 10/05/2026 18:03 | 100 | 56.39 |
| 10/05/2026 18:03 | 2 | 56.39 |
| 10/05/2026 18:03 | 65 | 56.39 |
| 10/05/2026 18:03 | 17 | 56.39 |
| 10/05/2026 18:02 | 1 | 56.395 |
| 10/05/2026 18:02 | 142 | 56.395 |
| 10/05/2026 18:02 | 1 | 56.39 |
| 10/05/2026 18:02 | 100 | 56.39 |
| 10/05/2026 18:02 | 100 | 56.40 |
| 10/05/2026 18:02 | 70 | 56.40 |
| 10/05/2026 18:02 | 1 | 56.40 |
| 10/05/2026 18:02 | 10 | 56.40 |
| 10/05/2026 18:02 | 5 | 56.40 |
| 10/05/2026 18:02 | 70 | 56.40 |
| 10/05/2026 18:02 | 15 | 56.40 |
| 10/05/2026 18:02 | 200 | 56.40 |
| 10/05/2026 18:02 | 1 | 56.40 |
| 10/05/2026 18:02 | 11 | 56.40 |
| 10/05/2026 18:02 | 2 | 56.41 |
| 10/05/2026 18:02 | 1 | 56.415 |
| 10/05/2026 18:02 | 124 | 56.41 |
| 10/05/2026 18:01 | 17 | 56.415 |
| 10/05/2026 18:00 | 104 | 56.41 |
| 10/05/2026 18:00 | 101 | 56.41 |
| 10/05/2026 18:00 | 74 | 56.41 |
| 10/05/2026 18:00 | 100 | 56.40 |
| 10/05/2026 18:00 | 101 | 56.40 |
| 10/05/2026 18:00 | 74 | 56.40 |
| 10/05/2026 18:00 | 50 | 56.42 |
| 10/05/2026 18:00 | 50 | 56.42 |
| 10/05/2026 18:00 | 19 | 56.42 |
| 10/05/2026 18:00 | 1 | 56.42 |
| 10/05/2026 18:00 | 100 | 56.41 |
| 10/05/2026 18:00 | 200 | 56.41 |
| 10/05/2026 18:00 | 100 | 56.42 |
| 10/05/2026 18:00 | 100 | 56.42 |
| 10/05/2026 18:00 | 100 | 56.43 |
| 10/05/2026 18:00 | 108 | 56.43 |
| 10/05/2026 18:00 | 38 | 56.43 |
| 10/05/2026 18:00 | 100 | 56.43 |
| 10/05/2026 18:00 | 67 | 56.42 |
| 10/05/2026 18:00 | 100 | 56.40 |
| 10/05/2026 18:00 | 1 | 56.40 |
| 10/05/2026 18:00 | 125 | 56.41 |
| 10/05/2026 18:00 | 50 | 56.41 |
| 10/05/2026 18:00 | 50 | 56.41 |
| 10/05/2026 18:00 | 1 | 56.41 |
| 10/05/2026 18:00 | 24 | 56.41 |
| 10/05/2026 18:00 | 1 | 56.41 |
| 10/05/2026 18:00 | 300 | 56.42 |
| 10/05/2026 18:00 | 100 | 56.42 |
| 10/05/2026 18:00 | 100 | 56.42 |
| 10/05/2026 18:00 | 100 | 56.42 |
| 10/05/2026 18:00 | 8 | 56.42 |
| 10/05/2026 18:00 | 6 | 56.42 |
| 10/05/2026 18:00 | 1 | 56.42 |
| 10/05/2026 18:00 | 70 | 56.44 |
| 10/05/2026 18:00 | 1 | 56.45 |
| 10/05/2026 18:00 | 70 | 56.45 |
| 10/05/2026 18:00 | 81 | 56.45 |
| 10/05/2026 18:00 | 10 | 56.45 |
| 10/05/2026 18:00 | 100 | 56.45 |
| 10/05/2026 18:00 | 9 | 56.46 |
| 10/05/2026 18:00 | 76 | 56.46 |
| 10/05/2026 17:59 | 14 | 56.47 |
| 10/05/2026 17:59 | 24 | 56.46 |
| 10/05/2026 17:59 | 100 | 56.47 |
| 10/05/2026 17:58 | 8 | 56.48 |
| 10/05/2026 17:58 | 50 | 56.47 |
| 10/05/2026 17:58 | 1 | 56.47 |
| 10/05/2026 17:58 | 20 | 56.49 |
| 10/05/2026 17:58 | 70 | 56.49 |
| 10/05/2026 17:58 | 500 | 56.49 |
| 10/05/2026 17:58 | 100 | 56.49 |
| 10/05/2026 17:58 | 1 | 56.50 |
| 10/05/2026 17:58 | 51 | 56.50 |
| 10/05/2026 17:58 | 40 | 56.50 |
| 10/05/2026 17:58 | 99 | 56.51 |
| 10/05/2026 17:58 | 200 | 56.51 |
| 10/05/2026 17:58 | 50 | 56.51 |
| 10/05/2026 17:58 | 7 | 56.50 |
| 10/05/2026 17:58 | 1 | 56.50 |
| 10/05/2026 17:58 | 88 | 56.50 |
| 10/05/2026 17:58 | 19 | 56.50 |
| 10/05/2026 17:58 | 10 | 56.50 |
| 10/05/2026 17:58 | 100 | 56.51 |
| 10/05/2026 17:58 | 100 | 56.51 |
| 10/05/2026 17:58 | 100 | 56.51 |
| 10/05/2026 17:58 | 79 | 56.51 |
| 10/05/2026 17:58 | 11 | 56.51 |
| 10/05/2026 17:58 | 9 | 56.51 |
| 10/05/2026 17:58 | 1 | 56.51 |
| 10/05/2026 17:58 | 100 | 56.51 |
| 10/05/2026 17:58 | 10 | 56.51 |
| 10/05/2026 17:58 | 5 | 56.51 |
| 10/05/2026 17:58 | 1 | 56.51 |
| 10/05/2026 17:58 | 166 | 56.52 |
| 10/05/2026 17:58 | 26 | 56.52 |
| 10/05/2026 17:55 | 100 | 56.52 |
| 10/05/2026 17:55 | 100 | 56.52 |
| 10/05/2026 17:54 | 110 | 56.53 |
| 10/05/2026 17:54 | 10 | 56.53 |
| 10/05/2026 17:54 | 300 | 56.53 |
| 10/05/2026 17:54 | 79 | 56.55 |
| 10/05/2026 17:54 | 18 | 56.55 |
| 10/05/2026 17:54 | 100 | 56.55 |
| 10/05/2026 17:54 | 47 | 56.55 |
| 10/05/2026 17:54 | 30 | 56.565 |
| 10/05/2026 17:54 | 10 | 56.565 |
| 10/05/2026 17:54 | 10 | 56.565 |
| 10/05/2026 17:54 | 126 | 56.56 |
| 10/05/2026 17:54 | 47 | 56.56 |
| 10/05/2026 17:54 | 100 | 56.56 |
| 10/05/2026 17:54 | 10 | 56.555 |
| 10/05/2026 17:54 | 557 | 56.55 |
| 10/05/2026 17:54 | 1 | 56.55 |
| 10/05/2026 17:54 | 12 | 56.55 |
| 10/05/2026 17:54 | 12 | 56.55 |
| 10/05/2026 17:54 | 2 | 56.55 |
| 10/05/2026 17:54 | 5 | 56.55 |
| 10/05/2026 17:54 | 6 | 56.55 |
| 10/05/2026 17:54 | 5 | 56.55 |
| 10/05/2026 17:54 | 543 | 56.55 |
| 10/05/2026 17:54 | 20 | 56.55 |
| 10/05/2026 17:53 | 3 | 56.53 |
| 10/05/2026 17:53 | 1 | 56.52 |
| 10/05/2026 17:52 | 500 | 56.52 |
| 10/05/2026 17:52 | 24 | 56.52 |
| 10/05/2026 17:52 | 76 | 56.52 |
| 10/05/2026 17:52 | 200 | 56.53 |
| 10/05/2026 17:52 | 100 | 56.54 |
| 10/05/2026 17:52 | 100 | 56.54 |
| 10/05/2026 17:52 | 13 | 56.54 |
| 10/05/2026 17:52 | 100 | 56.55 |
| 10/05/2026 17:52 | 100 | 56.56 |
| 10/05/2026 17:52 | 20 | 56.56 |
| 10/05/2026 17:52 | 8 | 56.56 |
| 10/05/2026 17:52 | 4 | 56.54 |
| 10/05/2026 17:52 | 100 | 56.54 |
| 10/05/2026 17:52 | 100 | 56.54 |
| 10/05/2026 17:52 | 7 | 56.54 |
| 10/05/2026 17:50 | 11 | 56.51 |
| 10/05/2026 17:50 | 97 | 56.52 |
| 10/05/2026 17:50 | 3 | 56.52 |
| 10/05/2026 17:49 | 104 | 56.51 |
| 10/05/2026 17:49 | 19 | 56.51 |
| 10/05/2026 17:49 | 100 | 56.51 |
| 10/05/2026 17:49 | 100 | 56.52 |
| 10/05/2026 17:49 | 1 | 56.52 |
| 10/05/2026 17:49 | 70 | 56.52 |
| 10/05/2026 17:49 | 1 | 56.52 |
| 10/05/2026 17:49 | 100 | 56.52 |
| 10/05/2026 17:49 | 62 | 56.52 |
| 10/05/2026 17:49 | 200 | 56.52 |
| 10/05/2026 17:49 | 55 | 56.52 |
| 10/05/2026 17:49 | 1 | 56.52 |
| 10/05/2026 17:49 | 20 | 56.52 |
| 10/05/2026 17:49 | 20 | 56.51 |
| 10/05/2026 17:49 | 1 | 56.51 |
| 10/05/2026 17:49 | 5 | 56.51 |
| 10/05/2026 17:49 | 100 | 56.50 |
| 10/05/2026 17:49 | 20 | 56.49 |
| 10/05/2026 17:49 | 13 | 56.48 |
| 10/05/2026 17:49 | 66 | 56.48 |
| 10/05/2026 17:49 | 53 | 56.48 |
| 10/05/2026 17:49 | 54 | 56.48 |
| 10/05/2026 17:49 | 46 | 56.48 |
| 10/05/2026 17:49 | 42 | 56.47 |
| 10/05/2026 17:49 | 100 | 56.47 |
| 10/05/2026 17:49 | 100 | 56.46 |
| 10/05/2026 17:48 | 100 | 56.44 |
| 10/05/2026 17:48 | 100 | 56.43 |
| 10/05/2026 17:48 | 43 | 56.43 |
| 10/05/2026 17:48 | 100 | 56.43 |
| 10/05/2026 17:48 | 10 | 56.42 |
| 10/05/2026 17:48 | 11 | 56.43 |
| 10/05/2026 17:48 | 20 | 56.43 |
| 10/05/2026 17:48 | 110 | 56.43 |
| 10/05/2026 17:48 | 100 | 56.43 |
| 10/05/2026 17:48 | 100 | 56.43 |
| 10/05/2026 17:48 | 55 | 56.43 |
| 10/05/2026 17:48 | 100 | 56.43 |
| 10/05/2026 17:48 | 100 | 56.43 |
| 10/05/2026 17:48 | 37 | 56.42 |
| 10/05/2026 17:48 | 100 | 56.42 |
| 10/05/2026 17:48 | 100 | 56.42 |
| 10/05/2026 17:48 | 300 | 56.43 |
| 10/05/2026 17:48 | 10 | 56.43 |
| 10/05/2026 17:48 | 43 | 56.44 |
| 10/05/2026 17:48 | 1 | 56.44 |
| 10/05/2026 17:48 | 51 | 56.45 |
| 10/05/2026 17:48 | 200 | 56.45 |
| 10/05/2026 17:48 | 100 | 56.44 |
| 10/05/2026 17:48 | 20 | 56.44 |
| 10/05/2026 17:47 | 4 | 56.425 |
| 10/05/2026 17:47 | 20 | 56.43 |
| 10/05/2026 17:47 | 100 | 56.43 |
| 10/05/2026 17:47 | 3 | 56.44 |
| 10/05/2026 17:47 | 24 | 56.44 |
| 10/05/2026 17:47 | 19 | 56.45 |
| 10/05/2026 17:47 | 1 | 56.45 |
| 10/05/2026 17:47 | 24 | 56.45 |
| 10/05/2026 17:47 | 1 | 56.45 |
| 10/05/2026 17:47 | 25 | 56.45 |
| 10/05/2026 17:47 | 25 | 56.45 |
| 10/05/2026 17:47 | 25 | 56.45 |
| 10/05/2026 17:47 | 25 | 56.45 |
| 10/05/2026 17:47 | 25 | 56.45 |
| 10/05/2026 17:47 | 25 | 56.45 |
| 10/05/2026 17:47 | 25 | 56.45 |
| 10/05/2026 17:47 | 25 | 56.45 |
| 10/05/2026 17:47 | 50 | 56.45 |
| 10/05/2026 17:47 | 34 | 56.46 |
| 10/05/2026 17:47 | 61 | 56.46 |
| 10/05/2026 17:47 | 22 | 56.46 |
| 10/05/2026 17:47 | 75 | 56.46 |
| 10/05/2026 17:47 | 8 | 56.46 |
| 10/05/2026 17:47 | 100 | 56.46 |
| 10/05/2026 17:47 | 100 | 56.46 |
| 10/05/2026 17:47 | 21 | 56.47 |
| 10/05/2026 17:47 | 100 | 56.47 |
| 10/05/2026 17:47 | 92 | 56.47 |
| 10/05/2026 17:47 | 90 | 56.47 |
| 10/05/2026 17:47 | 10 | 56.47 |
| 10/05/2026 17:47 | 200 | 56.465 |
| 10/05/2026 17:47 | 100 | 56.46 |
| 10/05/2026 17:47 | 10 | 56.46 |
| 10/05/2026 17:47 | 3 | 56.46 |
| 10/05/2026 17:47 | 20 | 56.46 |
| 10/05/2026 17:47 | 100 | 56.46 |
| 10/05/2026 17:47 | 30 | 56.445 |
| 10/05/2026 17:46 | 100 | 56.44 |
| 10/05/2026 17:46 | 55 | 56.44 |
| 10/05/2026 17:46 | 100 | 56.44 |
| 10/05/2026 17:46 | 10 | 56.43 |
| 10/05/2026 17:46 | 51 | 56.43 |
| 10/05/2026 17:46 | 39 | 56.43 |
| 10/05/2026 17:46 | 32 | 56.43 |
| 10/05/2026 17:46 | 70 | 56.43 |
| 10/05/2026 17:46 | 1 | 56.43 |
| 10/05/2026 17:46 | 1 | 56.43 |
| 10/05/2026 17:46 | 1 | 56.43 |
| 10/05/2026 17:46 | 1 | 56.43 |
| 10/05/2026 17:46 | 63 | 56.43 |
| 10/05/2026 17:46 | 70 | 56.43 |
| 10/05/2026 17:46 | 100 | 56.43 |
| 10/05/2026 17:46 | 100 | 56.43 |
| 10/05/2026 17:46 | 9 | 56.43 |
| 10/05/2026 17:46 | 1 | 56.43 |
| 10/05/2026 17:45 | 100 | 56.45 |
| 10/05/2026 17:45 | 100 | 56.45 |
| 10/05/2026 17:45 | 4 | 56.445 |
| 10/05/2026 17:44 | 10 | 56.45 |
| 10/05/2026 17:44 | 39 | 56.45 |
| 10/05/2026 17:44 | 50 | 56.45 |
| 10/05/2026 17:44 | 91 | 56.465 |
| 10/05/2026 17:44 | 40 | 56.48 |
| 10/05/2026 17:44 | 40 | 56.48 |
| 10/05/2026 17:44 | 51 | 56.48 |
| 10/05/2026 17:44 | 60 | 56.47 |
| 10/05/2026 17:44 | 40 | 56.47 |
| 10/05/2026 17:44 | 100 | 56.47 |
| 10/05/2026 17:44 | 100 | 56.47 |
| 10/05/2026 17:44 | 45 | 56.46 |
| 10/05/2026 17:44 | 100 | 56.46 |
| 10/05/2026 17:44 | 91 | 56.45 |
| 10/05/2026 17:44 | 100 | 56.44 |
| 10/05/2026 17:44 | 100 | 56.44 |
| 10/05/2026 17:44 | 50 | 56.44 |
| 10/05/2026 17:44 | 168 | 56.44 |
| 10/05/2026 17:44 | 100 | 56.44 |
| 10/05/2026 17:44 | 100 | 56.44 |
| 10/05/2026 17:44 | 66 | 56.44 |
| 10/05/2026 17:44 | 90 | 56.44 |
| 10/05/2026 17:44 | 1 | 56.44 |
| 10/05/2026 17:44 | 32 | 56.43 |
| 10/05/2026 17:44 | 100 | 56.43 |
| 10/05/2026 17:44 | 100 | 56.43 |
| 10/05/2026 17:44 | 100 | 56.41 |
| 10/05/2026 17:44 | 40 | 56.41 |
| 10/05/2026 17:44 | 100 | 56.41 |
| 10/05/2026 17:44 | 20 | 56.41 |
| 10/05/2026 17:44 | 1 | 56.41 |
| 10/05/2026 17:44 | 100 | 56.42 |
| 10/05/2026 17:44 | 40 | 56.43 |
| 10/05/2026 17:44 | 20 | 56.44 |
| 10/05/2026 17:44 | 67 | 56.45 |
| 10/05/2026 17:44 | 100 | 56.45 |
| 10/05/2026 17:44 | 32 | 56.45 |
| 10/05/2026 17:44 | 100 | 56.45 |
| 10/05/2026 17:44 | 100 | 56.45 |
| 10/05/2026 17:44 | 78 | 56.44 |
| 10/05/2026 17:44 | 20 | 56.42 |
| 10/05/2026 17:44 | 5 | 56.42 |
| 10/05/2026 17:44 | 40 | 56.43 |
| 10/05/2026 17:44 | 100 | 56.44 |
| 10/05/2026 17:44 | 6 | 56.44 |
| 10/05/2026 17:44 | 22 | 56.44 |
| 10/05/2026 17:44 | 40 | 56.44 |
| 10/05/2026 17:44 | 45 | 56.44 |
| 10/05/2026 17:44 | 91 | 56.44 |
| 10/05/2026 17:44 | 100 | 56.44 |
| 10/05/2026 17:44 | 91 | 56.45 |
| 10/05/2026 17:44 | 91 | 56.45 |
| 10/05/2026 17:44 | 100 | 56.44 |
| 10/05/2026 17:44 | 57 | 56.44 |
| 10/05/2026 17:44 | 100 | 56.44 |
| 10/05/2026 17:44 | 32 | 56.44 |
| 10/05/2026 17:44 | 100 | 56.44 |
| 10/05/2026 17:44 | 100 | 56.45 |
| 10/05/2026 17:44 | 42 | 56.45 |
| 10/05/2026 17:44 | 29 | 56.45 |
| 10/05/2026 17:44 | 100 | 56.45 |
| 10/05/2026 17:44 | 100 | 56.45 |
| 10/05/2026 17:44 | 32 | 56.45 |
| 10/05/2026 17:44 | 40 | 56.43 |
| 10/05/2026 17:44 | 69 | 56.43 |
| 10/05/2026 17:44 | 100 | 56.45 |
| 10/05/2026 17:44 | 40 | 56.45 |
| 10/05/2026 17:44 | 40 | 56.45 |
| 10/05/2026 17:44 | 200 | 56.45 |
| 10/05/2026 17:44 | 100 | 56.45 |
| 10/05/2026 17:44 | 100 | 56.46 |
| 10/05/2026 17:44 | 20 | 56.46 |
| 10/05/2026 17:44 | 100 | 56.46 |
| 10/05/2026 17:44 | 754 | 56.46 |
| 10/05/2026 17:44 | 5 | 56.46 |
| 10/05/2026 17:44 | 50 | 56.46 |
| 10/05/2026 17:44 | 50 | 56.46 |
| 10/05/2026 17:44 | 45 | 56.46 |
| 10/05/2026 17:44 | 100 | 56.46 |
| 10/05/2026 17:44 | 20 | 56.45 |
| 10/05/2026 17:44 | 5 | 56.45 |
| 10/05/2026 17:44 | 31 | 56.45 |
| 10/05/2026 17:44 | 32 | 56.45 |
| 10/05/2026 17:44 | 50 | 56.45 |
| 10/05/2026 17:44 | 50 | 56.45 |
| 10/05/2026 17:44 | 50 | 56.45 |
| 10/05/2026 17:44 | 50 | 56.45 |
| 10/05/2026 17:44 | 50 | 56.45 |
| 10/05/2026 17:44 | 50 | 56.45 |
| 10/05/2026 17:44 | 42 | 56.44 |
| 10/05/2026 17:44 | 56 | 56.44 |
| 10/05/2026 17:44 | 64 | 56.44 |
| 10/05/2026 17:44 | 40 | 56.44 |
| 10/05/2026 17:44 | 5 | 56.44 |
| 10/05/2026 17:44 | 32 | 56.44 |
| 10/05/2026 17:44 | 300 | 56.45 |
| 10/05/2026 17:44 | 69 | 56.45 |
| 10/05/2026 17:44 | 20 | 56.45 |
| 10/05/2026 17:44 | 20 | 56.44 |
| 10/05/2026 17:44 | 31 | 56.44 |
| 10/05/2026 17:44 | 5 | 56.44 |
| 10/05/2026 17:44 | 32 | 56.44 |
| 10/05/2026 17:44 | 100 | 56.44 |
| 10/05/2026 17:44 | 50 | 56.43 |
| 10/05/2026 17:44 | 100 | 56.43 |
| 10/05/2026 17:44 | 111 | 56.43 |
| 10/05/2026 17:44 | 100 | 56.44 |
| 10/05/2026 17:44 | 121 | 56.44 |
| 10/05/2026 17:44 | 33 | 56.44 |
| 10/05/2026 17:44 | 3 | 56.435 |
| 10/05/2026 17:44 | 1 | 56.44 |
| 10/05/2026 17:44 | 40 | 56.44 |
| 10/05/2026 17:44 | 18 | 56.44 |
| 10/05/2026 17:44 | 42 | 56.44 |
| 10/05/2026 17:44 | 39 | 56.44 |
| 10/05/2026 17:44 | 100 | 56.44 |
| 10/05/2026 17:43 | 43 | 56.45 |
| 10/05/2026 17:43 | 34 | 56.45 |
| 10/05/2026 17:43 | 300 | 56.455 |
| 10/05/2026 17:43 | 3 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.45 |
| 10/05/2026 17:43 | 43 | 56.45 |
| 10/05/2026 17:43 | 43 | 56.45 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 34 | 56.46 |
| 10/05/2026 17:43 | 102 | 56.46 |
| 10/05/2026 17:43 | 43 | 56.45 |
| 10/05/2026 17:43 | 100 | 56.45 |
| 10/05/2026 17:43 | 100 | 56.47 |
| 10/05/2026 17:43 | 91 | 56.47 |
| 10/05/2026 17:43 | 12 | 56.47 |
| 10/05/2026 17:43 | 43 | 56.45 |
| 10/05/2026 17:43 | 100 | 56.45 |
| 10/05/2026 17:43 | 12 | 56.46 |
| 10/05/2026 17:43 | 34 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.47 |
| 10/05/2026 17:43 | 103 | 56.47 |
| 10/05/2026 17:43 | 20 | 56.47 |
| 10/05/2026 17:43 | 34 | 56.47 |
| 10/05/2026 17:43 | 103 | 56.47 |
| 10/05/2026 17:43 | 103 | 56.47 |
| 10/05/2026 17:43 | 34 | 56.47 |
| 10/05/2026 17:43 | 20 | 56.47 |
| 10/05/2026 17:43 | 100 | 56.47 |
| 10/05/2026 17:43 | 34 | 56.47 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 43 | 56.46 |
| 10/05/2026 17:43 | 14 | 56.46 |
| 10/05/2026 17:43 | 21 | 56.46 |
| 10/05/2026 17:43 | 11 | 56.46 |
| 10/05/2026 17:43 | 11 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 12 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.47 |
| 10/05/2026 17:43 | 12 | 56.46 |
| 10/05/2026 17:43 | 43 | 56.46 |
| 10/05/2026 17:43 | 12 | 56.46 |
| 10/05/2026 17:43 | 34 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.45 |
| 10/05/2026 17:43 | 43 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 24 | 56.47 |
| 10/05/2026 17:43 | 14 | 56.47 |
| 10/05/2026 17:43 | 11 | 56.47 |
| 10/05/2026 17:43 | 11 | 56.47 |
| 10/05/2026 17:43 | 80 | 56.47 |
| 10/05/2026 17:43 | 100 | 56.47 |
| 10/05/2026 17:43 | 12 | 56.47 |
| 10/05/2026 17:43 | 43 | 56.47 |
| 10/05/2026 17:43 | 100 | 56.47 |
| 10/05/2026 17:43 | 34 | 56.47 |
| 10/05/2026 17:43 | 100 | 56.47 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.47 |
| 10/05/2026 17:43 | 200 | 56.47 |
| 10/05/2026 17:43 | 450 | 56.47 |
| 10/05/2026 17:43 | 71 | 56.47 |
| 10/05/2026 17:43 | 43 | 56.47 |
| 10/05/2026 17:43 | 100 | 56.47 |
| 10/05/2026 17:43 | 43 | 56.48 |
| 10/05/2026 17:43 | 71 | 56.48 |
| 10/05/2026 17:43 | 103 | 56.48 |
| 10/05/2026 17:43 | 100 | 56.48 |
| 10/05/2026 17:43 | 27 | 56.48 |
| 10/05/2026 17:43 | 278 | 56.48 |
| 10/05/2026 17:43 | 100 | 56.48 |
| 10/05/2026 17:43 | 20 | 56.48 |
| 10/05/2026 17:43 | 43 | 56.48 |
| 10/05/2026 17:43 | 87 | 56.48 |
| 10/05/2026 17:43 | 34 | 56.48 |
| 10/05/2026 17:43 | 100 | 56.48 |
| 10/05/2026 17:43 | 20 | 56.45 |
| 10/05/2026 17:43 | 100 | 56.45 |
| 10/05/2026 17:43 | 300 | 56.46 |
| 10/05/2026 17:43 | 125 | 56.46 |
| 10/05/2026 17:43 | 20 | 56.46 |
| 10/05/2026 17:43 | 51 | 56.46 |
| 10/05/2026 17:43 | 300 | 56.47 |
| 10/05/2026 17:43 | 300 | 56.47 |
| 10/05/2026 17:43 | 300 | 56.47 |
| 10/05/2026 17:43 | 100 | 56.48 |
| 10/05/2026 17:43 | 43 | 56.48 |
| 10/05/2026 17:43 | 21 | 56.48 |
| 10/05/2026 17:43 | 3 | 56.48 |
| 10/05/2026 17:43 | 43 | 56.48 |
| 10/05/2026 17:43 | 3 | 56.48 |
| 10/05/2026 17:43 | 43 | 56.47 |
| 10/05/2026 17:43 | 20 | 56.47 |
| 10/05/2026 17:43 | 34 | 56.47 |
| 10/05/2026 17:43 | 125 | 56.48 |
| 10/05/2026 17:43 | 34 | 56.48 |
| 10/05/2026 17:43 | 20 | 56.48 |
| 10/05/2026 17:43 | 2 | 56.48 |
| 10/05/2026 17:43 | 17 | 56.48 |
| 10/05/2026 17:43 | 20 | 56.48 |
| 10/05/2026 17:43 | 43 | 56.48 |
| 10/05/2026 17:43 | 20 | 56.48 |
| 10/05/2026 17:43 | 17 | 56.48 |
| 10/05/2026 17:43 | 2 | 56.48 |
| 10/05/2026 17:43 | 2 | 56.47 |
| 10/05/2026 17:43 | 34 | 56.47 |
| 10/05/2026 17:43 | 34 | 56.47 |
| 10/05/2026 17:43 | 100 | 56.47 |
| 10/05/2026 17:43 | 300 | 56.475 |
| 10/05/2026 17:43 | 3 | 56.48 |
| 10/05/2026 17:43 | 100 | 56.48 |
| 10/05/2026 17:43 | 100 | 56.48 |
| 10/05/2026 17:43 | 57 | 56.48 |
| 10/05/2026 17:43 | 43 | 56.48 |
| 10/05/2026 17:43 | 57 | 56.48 |
| 10/05/2026 17:43 | 43 | 56.48 |
| 10/05/2026 17:43 | 20 | 56.48 |
| 10/05/2026 17:43 | 300 | 56.48 |
| 10/05/2026 17:43 | 43 | 56.47 |
| 10/05/2026 17:43 | 3 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.45 |
| 10/05/2026 17:43 | 34 | 56.45 |
| 10/05/2026 17:43 | 51 | 56.45 |
| 10/05/2026 17:43 | 100 | 56.45 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 34 | 56.46 |
| 10/05/2026 17:43 | 12 | 56.46 |
| 10/05/2026 17:43 | 300 | 56.47 |
| 10/05/2026 17:43 | 34 | 56.47 |
| 10/05/2026 17:43 | 21 | 56.47 |
| 10/05/2026 17:43 | 103 | 56.47 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 200 | 56.47 |
| 10/05/2026 17:43 | 51 | 56.47 |
| 10/05/2026 17:43 | 5 | 56.47 |
| 10/05/2026 17:43 | 25 | 56.47 |
| 10/05/2026 17:43 | 275 | 56.47 |
| 10/05/2026 17:43 | 20 | 56.48 |
| 10/05/2026 17:43 | 100 | 56.48 |
| 10/05/2026 17:43 | 25 | 56.47 |
| 10/05/2026 17:43 | 100 | 56.47 |
| 10/05/2026 17:43 | 51 | 56.47 |
| 10/05/2026 17:43 | 20 | 56.47 |
| 10/05/2026 17:43 | 102 | 56.47 |
| 10/05/2026 17:43 | 4 | 56.445 |
| 10/05/2026 17:43 | 38 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 100 | 56.46 |
| 10/05/2026 17:43 | 10 | 56.47 |
| 10/05/2026 17:43 | 10 | 56.47 |
| 10/05/2026 17:43 | 10 | 56.47 |
| 10/05/2026 17:42 | 11 | 56.48 |
| 10/05/2026 17:42 | 101 | 56.48 |
| 10/05/2026 17:42 | 1 | 56.48 |
| 10/05/2026 17:42 | 9 | 56.49 |
| 10/05/2026 17:42 | 70 | 56.49 |
| 10/05/2026 17:42 | 50 | 56.49 |
| 10/05/2026 17:42 | 5 | 56.49 |
| 10/05/2026 17:42 | 5 | 56.49 |
| 10/05/2026 17:42 | 1 | 56.49 |
| 10/05/2026 17:42 | 15 | 56.49 |
| 10/05/2026 17:42 | 100 | 56.49 |
| 10/05/2026 17:42 | 28 | 56.50 |
| 10/05/2026 17:42 | 76 | 56.50 |
| 10/05/2026 17:42 | 42 | 56.50 |
| 10/05/2026 17:42 | 24 | 56.50 |
| 10/05/2026 17:42 | 44 | 56.50 |
| 10/05/2026 17:42 | 56 | 56.50 |
| 10/05/2026 17:42 | 14 | 56.50 |
| 10/05/2026 17:41 | 20 | 56.49 |
| 10/05/2026 17:41 | 9 | 56.49 |
| 10/05/2026 17:40 | 87 | 56.48 |
| 10/05/2026 17:40 | 10 | 56.48 |
| 10/05/2026 17:40 | 50 | 56.48 |
| 10/05/2026 17:39 | 50 | 56.49 |
| 10/05/2026 17:38 | 23 | 56.50 |
| 10/05/2026 17:38 | 36 | 56.50 |
| 10/05/2026 17:38 | 100 | 56.51 |
| 10/05/2026 17:38 | 1 | 56.52 |
| 10/05/2026 17:38 | 100 | 56.52 |
| 10/05/2026 17:38 | 100 | 56.52 |
| 10/05/2026 17:38 | 70 | 56.52 |
| 10/05/2026 17:38 | 10 | 56.52 |
| 10/05/2026 17:38 | 100 | 56.52 |
| 10/05/2026 17:38 | 70 | 56.52 |
| 10/05/2026 17:38 | 2 | 56.52 |
| 10/05/2026 17:38 | 100 | 56.52 |
| 10/05/2026 17:38 | 59 | 56.52 |
| 10/05/2026 17:38 | 12 | 56.52 |
| 10/05/2026 17:38 | 7 | 56.53 |
| 10/05/2026 17:38 | 50 | 56.53 |
| 10/05/2026 17:38 | 50 | 56.53 |
| 10/05/2026 17:37 | 100 | 56.53 |
| 10/05/2026 17:37 | 5 | 56.54 |
| 10/05/2026 17:37 | 1 | 56.54 |
| 10/05/2026 17:37 | 100 | 56.53 |
| 10/05/2026 17:37 | 13 | 56.53 |
| 10/05/2026 17:37 | 20 | 56.52 |
| 10/05/2026 17:37 | 71 | 56.52 |
| 10/05/2026 17:36 | 18 | 56.52 |
| 10/05/2026 17:36 | 11 | 56.52 |
| 10/05/2026 17:36 | 20 | 56.51 |
| 10/05/2026 17:36 | 6 | 56.52 |
| 10/05/2026 17:36 | 48 | 56.51 |
| 10/05/2026 17:36 | 20 | 56.51 |
| 10/05/2026 17:36 | 100 | 56.51 |
| 10/05/2026 17:36 | 200 | 56.52 |
| 10/05/2026 17:36 | 100 | 56.52 |
| 10/05/2026 17:36 | 55 | 56.52 |
| 10/05/2026 17:36 | 20 | 56.52 |
| 10/05/2026 17:36 | 4 | 56.51 |
| 10/05/2026 17:36 | 100 | 56.51 |
| 10/05/2026 17:35 | 100 | 56.485 |
| 10/05/2026 17:35 | 10 | 56.48 |
| 10/05/2026 17:35 | 99 | 56.48 |
| 10/05/2026 17:35 | 1 | 56.48 |
| 10/05/2026 17:35 | 100 | 56.47 |
| 10/05/2026 17:35 | 14 | 56.47 |
| 10/05/2026 17:35 | 1 | 56.48 |
| 10/05/2026 17:35 | 100 | 56.48 |
| 10/05/2026 17:35 | 24 | 56.48 |
| 10/05/2026 17:35 | 1 | 56.49 |
| 10/05/2026 17:35 | 70 | 56.49 |
| 10/05/2026 17:35 | 20 | 56.50 |
| 10/05/2026 17:34 | 100 | 56.51 |
| 10/05/2026 17:34 | 100 | 56.51 |
| 10/05/2026 17:34 | 16 | 56.50 |
| 10/05/2026 17:34 | 1 | 56.50 |
| 10/05/2026 17:34 | 100 | 56.50 |
| 10/05/2026 17:34 | 1 | 56.50 |
| 10/05/2026 17:34 | 10 | 56.50 |
| 10/05/2026 17:34 | 22 | 56.50 |
| 10/05/2026 17:34 | 218 | 56.49 |
| 10/05/2026 17:34 | 22 | 56.49 |
| 10/05/2026 17:34 | 18 | 56.49 |
| 10/05/2026 17:34 | 10 | 56.49 |
| 10/05/2026 17:34 | 1 | 56.50 |
| 10/05/2026 17:34 | 100 | 56.50 |
| 10/05/2026 17:34 | 18 | 56.51 |
| 10/05/2026 17:34 | 21 | 56.51 |
| 10/05/2026 17:34 | 1 | 56.51 |
| 10/05/2026 17:34 | 79 | 56.51 |
| 10/05/2026 17:34 | 100 | 56.51 |
| 10/05/2026 17:34 | 21 | 56.51 |
| 10/05/2026 17:34 | 100 | 56.505 |
| 10/05/2026 17:34 | 17 | 56.51 |
| 10/05/2026 17:34 | 100 | 56.51 |
| 10/05/2026 17:34 | 6 | 56.51 |
| 10/05/2026 17:34 | 14 | 56.51 |
| 10/05/2026 17:34 | 7 | 56.51 |
| 10/05/2026 17:34 | 60 | 56.51 |
| 10/05/2026 17:34 | 16 | 56.51 |
| 10/05/2026 17:34 | 1 | 56.51 |
| 10/05/2026 17:34 | 100 | 56.51 |
| 10/05/2026 17:34 | 17 | 56.52 |
| 10/05/2026 17:34 | 21 | 56.52 |
| 10/05/2026 17:34 | 42 | 56.52 |
| 10/05/2026 17:34 | 108 | 56.52 |
| 10/05/2026 17:34 | 30 | 56.53 |
| 10/05/2026 17:34 | 1 | 56.53 |
| 10/05/2026 17:34 | 20 | 56.54 |
| 10/05/2026 17:34 | 106 | 56.54 |
| 10/05/2026 17:34 | 60 | 56.55 |
| 10/05/2026 17:34 | 9 | 56.55 |
| 10/05/2026 17:34 | 100 | 56.55 |
| 10/05/2026 17:34 | 40 | 56.55 |
| 10/05/2026 17:34 | 200 | 56.55 |
| 10/05/2026 17:34 | 39 | 56.56 |
| 10/05/2026 17:34 | 17 | 56.56 |
| 10/05/2026 17:34 | 48 | 56.56 |
| 10/05/2026 17:34 | 21 | 56.56 |
| 10/05/2026 17:34 | 100 | 56.56 |
| 10/05/2026 17:34 | 100 | 56.56 |
| 10/05/2026 17:34 | 17 | 56.56 |
| 10/05/2026 17:34 | 3 | 56.58 |
| 10/05/2026 17:34 | 55 | 56.58 |
| 10/05/2026 17:34 | 20 | 56.58 |
| 10/05/2026 17:34 | 10 | 56.56 |
| 10/05/2026 17:34 | 100 | 56.56 |
| 10/05/2026 17:34 | 40 | 56.55 |
| 10/05/2026 17:34 | 3 | 56.55 |
| 10/05/2026 17:33 | 2 | 56.55 |
| 10/05/2026 17:33 | 1 | 56.55 |
| 10/05/2026 17:33 | 100 | 56.55 |
| 10/05/2026 17:33 | 10 | 56.55 |
| 10/05/2026 17:33 | 2 | 56.55 |
| 10/05/2026 17:33 | 16 | 56.55 |
| 10/05/2026 17:33 | 3 | 56.55 |
| 10/05/2026 17:33 | 100 | 56.54 |
| 10/05/2026 17:33 | 19 | 56.54 |
| 10/05/2026 17:33 | 79 | 56.54 |
| 10/05/2026 17:33 | 12 | 56.54 |
| 10/05/2026 17:33 | 1 | 56.54 |
| 10/05/2026 17:33 | 17 | 56.54 |
| 10/05/2026 17:33 | 10 | 56.54 |
| 10/05/2026 17:33 | 90 | 56.54 |
| 10/05/2026 17:33 | 10 | 56.54 |
| 10/05/2026 17:32 | 50 | 56.525 |
| 10/05/2026 17:32 | 17 | 56.53 |
| 10/05/2026 17:32 | 64 | 56.53 |
| 10/05/2026 17:32 | 10 | 56.53 |
| 10/05/2026 17:32 | 90 | 56.53 |
| 10/05/2026 17:32 | 17 | 56.52 |
| 10/05/2026 17:32 | 11 | 56.53 |
| 10/05/2026 17:32 | 12 | 56.53 |
| 10/05/2026 17:32 | 100 | 56.54 |
| 10/05/2026 17:32 | 6 | 56.54 |
| 10/05/2026 17:32 | 70 | 56.55 |
| 10/05/2026 17:32 | 57 | 56.55 |
| 10/05/2026 17:32 | 12 | 56.55 |
| 10/05/2026 17:32 | 1 | 56.55 |
| 10/05/2026 17:32 | 39 | 56.55 |
| 10/05/2026 17:32 | 4 | 56.56 |
| 10/05/2026 17:32 | 109 | 56.56 |
| 10/05/2026 17:32 | 2 | 56.56 |
| 10/05/2026 17:31 | 20 | 56.57 |
| 10/05/2026 17:31 | 25 | 56.58 |
| 10/05/2026 17:31 | 10 | 56.58 |
| 10/05/2026 17:30 | 2 | 56.59 |
| 10/05/2026 17:30 | 14 | 56.59 |
| 10/05/2026 17:30 | 23 | 56.59 |
| 10/05/2026 17:30 | 61 | 56.58 |
| 10/05/2026 17:30 | 39 | 56.58 |
| 10/05/2026 17:30 | 39 | 56.58 |
| 10/05/2026 17:30 | 31 | 56.58 |
| 10/05/2026 17:30 | 200 | 56.58 |
| 10/05/2026 17:30 | 5 | 56.59 |
| 10/05/2026 17:30 | 11 | 56.59 |
| 10/05/2026 17:30 | 1 | 56.59 |
| 10/05/2026 17:30 | 20 | 56.59 |
| 10/05/2026 17:30 | 70 | 56.59 |
| 10/05/2026 17:30 | 20 | 56.60 |
| 10/05/2026 17:30 | 13 | 56.61 |
| 10/05/2026 17:30 | 10 | 56.62 |
| 10/05/2026 17:30 | 39 | 56.59 |
| 10/05/2026 17:30 | 100 | 56.59 |
| 10/05/2026 17:30 | 84 | 56.59 |
| 10/05/2026 17:30 | 100 | 56.59 |
| 10/05/2026 17:30 | 100 | 56.59 |
| 10/05/2026 17:29 | 20 | 56.56 |
| 10/05/2026 17:29 | 50 | 56.56 |
| 10/05/2026 17:29 | 10 | 56.555 |
| 10/05/2026 17:29 | 35 | 56.55 |
| 10/05/2026 17:29 | 20 | 56.55 |
| 10/05/2026 17:29 | 10 | 56.57 |
| 10/05/2026 17:29 | 20 | 56.57 |
| 10/05/2026 17:29 | 48 | 56.55 |
| 10/05/2026 17:29 | 87 | 56.54 |
| 10/05/2026 17:29 | 114 | 56.54 |
| 10/05/2026 17:29 | 100 | 56.54 |
| 10/05/2026 17:28 | 2 | 56.51 |
| 10/05/2026 17:28 | 10 | 56.51 |
| 10/05/2026 17:28 | 50 | 56.51 |
| 10/05/2026 17:28 | 257 | 56.49 |
| 10/05/2026 17:28 | 100 | 56.48 |
| 10/05/2026 17:28 | 100 | 56.49 |
| 10/05/2026 17:28 | 100 | 56.49 |
| 10/05/2026 17:28 | 18 | 56.50 |
| 10/05/2026 17:28 | 11 | 56.50 |
| 10/05/2026 17:28 | 7 | 56.50 |
| 10/05/2026 17:28 | 37 | 56.50 |
| 10/05/2026 17:28 | 20 | 56.50 |
| 10/05/2026 17:28 | 19 | 56.49 |
| 10/05/2026 17:28 | 18 | 56.49 |
| 10/05/2026 17:28 | 300 | 56.48 |
| 10/05/2026 17:28 | 10 | 56.48 |
| 10/05/2026 17:28 | 10 | 56.49 |
| 10/05/2026 17:28 | 10 | 56.49 |
| 10/05/2026 17:28 | 172 | 56.49 |
| 10/05/2026 17:28 | 111 | 56.49 |
| 10/05/2026 17:28 | 100 | 56.49 |
| 10/05/2026 17:28 | 10 | 56.49 |
| 10/05/2026 17:28 | 100 | 56.48 |
| 10/05/2026 17:28 | 300 | 56.49 |
| 10/05/2026 17:28 | 100 | 56.51 |
| 10/05/2026 17:28 | 1 | 56.51 |
| 10/05/2026 17:28 | 20 | 56.51 |
| 10/05/2026 17:28 | 70 | 56.51 |
| 10/05/2026 17:28 | 14 | 56.51 |
| 10/05/2026 17:28 | 100 | 56.52 |
| 10/05/2026 17:28 | 100 | 56.52 |
| 10/05/2026 17:27 | 51 | 56.53 |
| 10/05/2026 17:27 | 100 | 56.53 |
| 10/05/2026 17:27 | 91 | 56.54 |
| 10/05/2026 17:27 | 100 | 56.54 |
| 10/05/2026 17:27 | 10 | 56.53 |
| 10/05/2026 17:27 | 113 | 56.52 |
| 10/05/2026 17:27 | 100 | 56.52 |
| 10/05/2026 17:27 | 100 | 56.52 |
| 10/05/2026 17:26 | 104 | 56.51 |
| 10/05/2026 17:26 | 114 | 56.51 |
| 10/05/2026 17:26 | 109 | 56.51 |
| 10/05/2026 17:26 | 10 | 56.51 |
| 10/05/2026 17:26 | 10 | 56.49 |
| 10/05/2026 17:25 | 20 | 56.49 |
| 10/05/2026 17:25 | 5 | 56.50 |
| 10/05/2026 17:25 | 100 | 56.50 |
| 10/05/2026 17:25 | 200 | 56.52 |
| 10/05/2026 17:25 | 2 | 56.52 |
| 10/05/2026 17:25 | 3 | 56.52 |
| 10/05/2026 17:25 | 100 | 56.52 |
| 10/05/2026 17:25 | 16 | 56.52 |
| 10/05/2026 17:25 | 12 | 56.52 |
| 10/05/2026 17:25 | 70 | 56.54 |
| 10/05/2026 17:25 | 60 | 56.55 |
| 10/05/2026 17:25 | 122 | 56.55 |
| 10/05/2026 17:25 | 5 | 56.55 |
| 10/05/2026 17:25 | 100 | 56.55 |
| 10/05/2026 17:25 | 1 | 56.56 |
| 10/05/2026 17:25 | 60 | 56.56 |
| 10/05/2026 17:25 | 24 | 56.56 |
| 10/05/2026 17:25 | 100 | 56.56 |
| 10/05/2026 17:25 | 2 | 56.56 |
| 10/05/2026 17:25 | 50 | 56.57 |
| 10/05/2026 17:25 | 4 | 56.57 |
| 10/05/2026 17:25 | 90 | 56.57 |
| 10/05/2026 17:25 | 82 | 56.57 |
| 10/05/2026 17:25 | 300 | 56.57 |
| 10/05/2026 17:25 | 100 | 56.57 |
| 10/05/2026 17:25 | 10 | 56.56 |
| 10/05/2026 17:25 | 90 | 56.56 |
| 10/05/2026 17:25 | 10 | 56.56 |
| 10/05/2026 17:25 | 46 | 56.56 |
| 10/05/2026 17:25 | 10 | 56.555 |
| 10/05/2026 17:24 | 100 | 56.565 |
| 10/05/2026 17:24 | 100 | 56.565 |
| 10/05/2026 17:24 | 100 | 56.565 |
| 10/05/2026 17:24 | 100 | 56.565 |
| 10/05/2026 17:23 | 10 | 56.57 |
| 10/05/2026 17:22 | 1 | 56.545 |
| 10/05/2026 17:22 | 111 | 56.56 |
| 10/05/2026 17:22 | 200 | 56.56 |
| 10/05/2026 17:22 | 10 | 56.56 |
| 10/05/2026 17:22 | 107 | 56.56 |
| 10/05/2026 17:22 | 100 | 56.55 |
| 10/05/2026 17:22 | 109 | 56.55 |
| 10/05/2026 17:22 | 59 | 56.55 |
| 10/05/2026 17:22 | 81 | 56.54 |
| 10/05/2026 17:22 | 40 | 56.54 |
| 10/05/2026 17:22 | 10 | 56.54 |
| 10/05/2026 17:22 | 50 | 56.54 |
| 10/05/2026 17:22 | 10 | 56.55 |
| 10/05/2026 17:22 | 1 | 56.55 |
| 10/05/2026 17:22 | 8 | 56.55 |
| 10/05/2026 17:22 | 20 | 56.55 |
| 10/05/2026 17:22 | 100 | 56.55 |
| 10/05/2026 17:22 | 120 | 56.565 |
| 10/05/2026 17:22 | 10 | 56.565 |
| 10/05/2026 17:21 | 97 | 56.57 |
| 10/05/2026 17:21 | 24 | 56.58 |
| 10/05/2026 17:21 | 5 | 56.58 |
| 10/05/2026 17:21 | 12 | 56.59 |
| 10/05/2026 17:21 | 12 | 56.60 |
| 10/05/2026 17:21 | 6 | 56.60 |
| 10/05/2026 17:21 | 1 | 56.61 |
| 10/05/2026 17:21 | 1 | 56.61 |
| 10/05/2026 17:21 | 6 | 56.61 |
| 10/05/2026 17:21 | 46 | 56.61 |
| 10/05/2026 17:21 | 54 | 56.61 |
| 10/05/2026 17:21 | 13 | 56.62 |
| 10/05/2026 17:21 | 100 | 56.63 |
| 10/05/2026 17:21 | 100 | 56.63 |
| 10/05/2026 17:21 | 100 | 56.63 |
| 10/05/2026 17:21 | 1 | 56.63 |
| 10/05/2026 17:21 | 1 | 56.63 |
| 10/05/2026 17:21 | 40 | 56.63 |
| 10/05/2026 17:21 | 60 | 56.63 |
| 10/05/2026 17:21 | 70 | 56.63 |
| 10/05/2026 17:21 | 55 | 56.63 |
| 10/05/2026 17:21 | 13 | 56.63 |
| 10/05/2026 17:21 | 2 | 56.63 |
| 10/05/2026 17:21 | 16 | 56.64 |
| 10/05/2026 17:21 | 56 | 56.64 |
| 10/05/2026 17:21 | 50 | 56.64 |
| 10/05/2026 17:20 | 2 | 56.65 |
| 10/05/2026 17:19 | 20 | 56.66 |
| 10/05/2026 17:19 | 3 | 56.66 |
| 10/05/2026 17:19 | 10 | 56.65 |
| 10/05/2026 17:19 | 3 | 56.63 |
| 10/05/2026 17:19 | 46 | 56.62 |
| 10/05/2026 17:19 | 6 | 56.61 |
| 10/05/2026 17:19 | 6 | 56.61 |
| 10/05/2026 17:19 | 10 | 56.59 |
| 10/05/2026 17:19 | 108 | 56.59 |
| 10/05/2026 17:19 | 106 | 56.58 |
| 10/05/2026 17:19 | 100 | 56.58 |
| 10/05/2026 17:19 | 20 | 56.58 |
| 10/05/2026 17:19 | 300 | 56.58 |
| 10/05/2026 17:18 | 1 | 56.56 |
| 10/05/2026 17:18 | 300 | 56.56 |
| 10/05/2026 17:18 | 100 | 56.565 |
| 10/05/2026 17:18 | 125 | 56.56 |
| 10/05/2026 17:18 | 100 | 56.57 |
| 10/05/2026 17:18 | 100 | 56.57 |
| 10/05/2026 17:18 | 71 | 56.57 |
| 10/05/2026 17:18 | 29 | 56.57 |
| 10/05/2026 17:18 | 100 | 56.57 |
| 10/05/2026 17:18 | 83 | 56.57 |
| 10/05/2026 17:18 | 17 | 56.57 |
| 10/05/2026 17:18 | 11 | 56.57 |
| 10/05/2026 17:18 | 1 | 56.57 |
| 10/05/2026 17:18 | 28 | 56.58 |
| 10/05/2026 17:18 | 100 | 56.585 |
| 10/05/2026 17:18 | 2 | 56.58 |
| 10/05/2026 17:18 | 38 | 56.58 |
| 10/05/2026 17:18 | 19 | 56.59 |
| 10/05/2026 17:18 | 100 | 56.59 |
| 10/05/2026 17:18 | 73 | 56.59 |
| 10/05/2026 17:18 | 2 | 56.59 |
| 10/05/2026 17:18 | 10 | 56.59 |
| 10/05/2026 17:18 | 105 | 56.59 |
| 10/05/2026 17:18 | 115 | 56.58 |
| 10/05/2026 17:18 | 200 | 56.58 |
| 10/05/2026 17:17 | 27 | 56.56 |
| 10/05/2026 17:17 | 70 | 56.57 |
| 10/05/2026 17:17 | 100 | 56.57 |
| 10/05/2026 17:17 | 108 | 56.57 |
| 10/05/2026 17:17 | 104 | 56.58 |
| 10/05/2026 17:17 | 38 | 56.58 |
| 10/05/2026 17:17 | 70 | 56.58 |
| 10/05/2026 17:17 | 100 | 56.565 |
| 10/05/2026 17:17 | 10 | 56.565 |
| 10/05/2026 17:17 | 2 | 56.565 |
| 10/05/2026 17:17 | 7 | 56.565 |
| 10/05/2026 17:17 | 30 | 56.57 |
| 10/05/2026 17:17 | 3 | 56.57 |
| 10/05/2026 17:16 | 10 | 56.57 |
| 10/05/2026 17:16 | 111 | 56.57 |
| 10/05/2026 17:16 | 100 | 56.56 |
| 10/05/2026 17:16 | 2 | 56.56 |
| 10/05/2026 17:16 | 114 | 56.56 |
| 10/05/2026 17:15 | 40 | 56.56 |
| 10/05/2026 17:15 | 20 | 56.56 |
| 10/05/2026 17:15 | 10 | 56.56 |
| 10/05/2026 17:15 | 10 | 56.54 |
| 10/05/2026 17:15 | 1 | 56.55 |
| 10/05/2026 17:15 | 1 | 56.53 |
| 10/05/2026 17:15 | 100 | 56.53 |
| 10/05/2026 17:15 | 115 | 56.53 |
| 10/05/2026 17:15 | 100 | 56.53 |
| 10/05/2026 17:15 | 20 | 56.53 |
| 10/05/2026 17:15 | 20 | 56.52 |
| 10/05/2026 17:15 | 10 | 56.51 |
| 10/05/2026 17:15 | 10 | 56.51 |
| 10/05/2026 17:15 | 10 | 56.51 |
| 10/05/2026 17:14 | 18 | 56.51 |
| 10/05/2026 17:14 | 1 | 56.51 |
| 10/05/2026 17:14 | 10 | 56.51 |
| 10/05/2026 17:14 | 106 | 56.51 |
| 10/05/2026 17:14 | 100 | 56.51 |
| 10/05/2026 17:14 | 100 | 56.50 |
| 10/05/2026 17:14 | 10 | 56.50 |
| 10/05/2026 17:14 | 45 | 56.51 |
| 10/05/2026 17:14 | 55 | 56.51 |
| 10/05/2026 17:14 | 15 | 56.51 |
| 10/05/2026 17:14 | 1 | 56.51 |
| 10/05/2026 17:14 | 100 | 56.51 |
| 10/05/2026 17:14 | 75 | 56.51 |
| 10/05/2026 17:14 | 4 | 56.51 |
| 10/05/2026 17:14 | 22 | 56.51 |
| 10/05/2026 17:14 | 3 | 56.53 |
| 10/05/2026 17:13 | 100 | 56.52 |
| 10/05/2026 17:13 | 10 | 56.52 |
| 10/05/2026 17:13 | 110 | 56.52 |
| 10/05/2026 17:13 | 10 | 56.50 |
| 10/05/2026 17:13 | 100 | 56.50 |
| 10/05/2026 17:13 | 100 | 56.50 |
| 10/05/2026 17:13 | 200 | 56.49 |
| 10/05/2026 17:13 | 10 | 56.47 |
| 10/05/2026 17:13 | 20 | 56.47 |
| 10/05/2026 17:13 | 50 | 56.47 |
| 10/05/2026 17:13 | 42 | 56.46 |
| 10/05/2026 17:13 | 93 | 56.46 |
| 10/05/2026 17:13 | 100 | 56.44 |
| 10/05/2026 17:13 | 1 | 56.44 |
| 10/05/2026 17:13 | 113 | 56.44 |
| 10/05/2026 17:13 | 32 | 56.44 |
| 10/05/2026 17:13 | 54 | 56.44 |
| 10/05/2026 17:13 | 24 | 56.44 |
| 10/05/2026 17:13 | 84 | 56.44 |
| 10/05/2026 17:13 | 300 | 56.44 |
| 10/05/2026 17:13 | 20 | 56.44 |
| 10/05/2026 17:13 | 300 | 56.43 |
| 10/05/2026 17:13 | 99 | 56.43 |
| 10/05/2026 17:13 | 10 | 56.43 |
| 10/05/2026 17:12 | 27 | 56.43 |
| 10/05/2026 17:12 | 100 | 56.43 |
| 10/05/2026 17:12 | 1 | 56.43 |
| 10/05/2026 17:12 | 50 | 56.44 |
| 10/05/2026 17:12 | 50 | 56.44 |
| 10/05/2026 17:12 | 10 | 56.445 |
| 10/05/2026 17:11 | 100 | 56.43 |
| 10/05/2026 17:11 | 17 | 56.44 |
| 10/05/2026 17:11 | 100 | 56.44 |
| 10/05/2026 17:11 | 100 | 56.44 |
| 10/05/2026 17:11 | 9 | 56.45 |
| 10/05/2026 17:11 | 91 | 56.45 |
| 10/05/2026 17:11 | 9 | 56.45 |
| 10/05/2026 17:11 | 12 | 56.47 |
| 10/05/2026 17:10 | 9 | 56.47 |
| 10/05/2026 17:10 | 9 | 56.47 |
| 10/05/2026 17:10 | 2 | 56.48 |
| 10/05/2026 17:10 | 100 | 56.465 |
| 10/05/2026 17:10 | 100 | 56.465 |
| 10/05/2026 17:10 | 6 | 56.465 |
| 10/05/2026 17:10 | 110 | 56.46 |
| 10/05/2026 17:10 | 20 | 56.46 |
| 10/05/2026 17:10 | 5 | 56.45 |
| 10/05/2026 17:10 | 12 | 56.46 |
| 10/05/2026 17:10 | 11 | 56.46 |
| 10/05/2026 17:10 | 20 | 56.46 |
| 10/05/2026 17:10 | 12 | 56.47 |
| 10/05/2026 17:10 | 70 | 56.49 |
| 10/05/2026 17:10 | 50 | 56.49 |
| 10/05/2026 17:10 | 100 | 56.49 |
| 10/05/2026 17:10 | 15 | 56.49 |
| 10/05/2026 17:09 | 111 | 56.50 |
| 10/05/2026 17:09 | 10 | 56.51 |
| 10/05/2026 17:09 | 34 | 56.50 |
| 10/05/2026 17:09 | 300 | 56.50 |
| 10/05/2026 17:09 | 6 | 56.50 |
| 10/05/2026 17:09 | 6 | 56.50 |
| 10/05/2026 17:09 | 55 | 56.49 |
| 10/05/2026 17:09 | 10 | 56.48 |
| 10/05/2026 17:09 | 100 | 56.48 |
| 10/05/2026 17:09 | 10 | 56.47 |
| 10/05/2026 17:09 | 113 | 56.46 |
| 10/05/2026 17:09 | 20 | 56.46 |
| 10/05/2026 17:09 | 10 | 56.46 |
| 10/05/2026 17:08 | 100 | 56.44 |
| 10/05/2026 17:08 | 98 | 56.44 |
| 10/05/2026 17:08 | 105 | 56.44 |
| 10/05/2026 17:08 | 10 | 56.44 |
| 10/05/2026 17:08 | 2 | 56.44 |
| 10/05/2026 17:08 | 4 | 56.43 |
| 10/05/2026 17:08 | 100 | 56.44 |
| 10/05/2026 17:08 | 14 | 56.44 |
| 10/05/2026 17:08 | 100 | 56.44 |
| 10/05/2026 17:08 | 42 | 56.45 |
| 10/05/2026 17:08 | 100 | 56.45 |
| 10/05/2026 17:08 | 100 | 56.45 |
| 10/05/2026 17:08 | 44 | 56.45 |
| 10/05/2026 17:08 | 100 | 56.46 |
| 10/05/2026 17:08 | 100 | 56.46 |
| 10/05/2026 17:08 | 40 | 56.46 |
| 10/05/2026 17:08 | 48 | 56.46 |
| 10/05/2026 17:08 | 100 | 56.46 |
| 10/05/2026 17:08 | 100 | 56.45 |
| 10/05/2026 17:08 | 5 | 56.45 |
| 10/05/2026 17:08 | 100 | 56.45 |
| 10/05/2026 17:08 | 100 | 56.45 |
| 10/05/2026 17:08 | 10 | 56.45 |
| 10/05/2026 17:08 | 21 | 56.45 |
| 10/05/2026 17:08 | 50 | 56.45 |
| 10/05/2026 17:08 | 125 | 56.46 |
| 10/05/2026 17:08 | 300 | 56.46 |
| 10/05/2026 17:07 | 97 | 56.46 |
| 10/05/2026 17:07 | 100 | 56.46 |
| 10/05/2026 17:07 | 1 | 56.44 |
| 10/05/2026 17:07 | 200 | 56.45 |
| 10/05/2026 17:07 | 10 | 56.45 |
| 10/05/2026 17:07 | 111 | 56.45 |
| 10/05/2026 17:07 | 100 | 56.44 |
| 10/05/2026 17:07 | 2 | 56.44 |
| 10/05/2026 17:07 | 50 | 56.44 |
| 10/05/2026 17:07 | 50 | 56.44 |
| 10/05/2026 17:07 | 26 | 56.44 |
| 10/05/2026 17:06 | 11 | 56.46 |
| 10/05/2026 17:06 | 11 | 56.46 |
| 10/05/2026 17:06 | 50 | 56.46 |
| 10/05/2026 17:06 | 100 | 56.46 |
| 10/05/2026 17:06 | 20 | 56.46 |
| 10/05/2026 17:06 | 3 | 56.45 |
| 10/05/2026 17:06 | 10 | 56.45 |
| 10/05/2026 17:06 | 108 | 56.44 |
| 10/05/2026 17:06 | 10 | 56.44 |
| 10/05/2026 17:06 | 105 | 56.43 |
| 10/05/2026 17:06 | 10 | 56.43 |
| 10/05/2026 17:06 | 107 | 56.43 |
| 10/05/2026 17:06 | 7 | 56.42 |
| 10/05/2026 17:06 | 1 | 56.42 |
| 10/05/2026 17:06 | 46 | 56.43 |
| 10/05/2026 17:06 | 54 | 56.43 |
| 10/05/2026 17:06 | 12 | 56.43 |
| 10/05/2026 17:06 | 39 | 56.43 |
| 10/05/2026 17:06 | 1 | 56.44 |
| 10/05/2026 17:06 | 25 | 56.44 |
| 10/05/2026 17:06 | 6 | 56.44 |
| 10/05/2026 17:05 | 31 | 56.45 |
| 10/05/2026 17:05 | 31 | 56.45 |
| 10/05/2026 17:05 | 6 | 56.46 |
| 10/05/2026 17:05 | 94 | 56.46 |
| 10/05/2026 17:05 | 5 | 56.46 |
| 10/05/2026 17:05 | 1 | 56.46 |
| 10/05/2026 17:05 | 99 | 56.46 |
| 10/05/2026 17:05 | 50 | 56.48 |
| 10/05/2026 17:05 | 100 | 56.48 |
| 10/05/2026 17:05 | 100 | 56.48 |
| 10/05/2026 17:05 | 24 | 56.48 |
| 10/05/2026 17:05 | 10 | 56.48 |
| 10/05/2026 17:05 | 100 | 56.50 |
| 10/05/2026 17:05 | 100 | 56.50 |
| 10/05/2026 17:05 | 100 | 56.50 |
| 10/05/2026 17:05 | 150 | 56.495 |
| 10/05/2026 17:05 | 50 | 56.495 |
| 10/05/2026 17:05 | 50 | 56.495 |
| 10/05/2026 17:05 | 50 | 56.50 |
| 10/05/2026 17:05 | 10 | 56.50 |
| 10/05/2026 17:05 | 200 | 56.50 |
| 10/05/2026 17:05 | 56 | 56.50 |
| 10/05/2026 17:05 | 3 | 56.49 |
| 10/05/2026 17:05 | 105 | 56.49 |
| 10/05/2026 17:05 | 10 | 56.49 |
| 10/05/2026 17:05 | 100 | 56.49 |
| 10/05/2026 17:05 | 21 | 56.49 |
| 10/05/2026 17:05 | 1 | 56.48 |
| 10/05/2026 17:05 | 33 | 56.48 |
| 10/05/2026 17:05 | 100 | 56.48 |
| 10/05/2026 17:05 | 100 | 56.49 |
| 10/05/2026 17:05 | 100 | 56.49 |
| 10/05/2026 17:05 | 35 | 56.48 |
| 10/05/2026 17:05 | 20 | 56.48 |
| 10/05/2026 17:05 | 100 | 56.49 |
| 10/05/2026 17:05 | 62 | 56.49 |
| 10/05/2026 17:05 | 15 | 56.49 |
| 10/05/2026 17:05 | 1 | 56.49 |
| 10/05/2026 17:05 | 99 | 56.49 |
| 10/05/2026 17:05 | 1 | 56.49 |
| 10/05/2026 17:05 | 11 | 56.50 |
| 10/05/2026 17:05 | 4 | 56.50 |
| 10/05/2026 17:05 | 50 | 56.50 |
| 10/05/2026 17:05 | 50 | 56.50 |
| 10/05/2026 17:05 | 1 | 56.50 |
| 10/05/2026 17:04 | 5 | 56.51 |
| 10/05/2026 17:04 | 100 | 56.51 |
| 10/05/2026 17:04 | 35 | 56.52 |
| 10/05/2026 17:04 | 100 | 56.52 |
| 10/05/2026 17:04 | 10 | 56.52 |
| 10/05/2026 17:04 | 10 | 56.50 |
| 10/05/2026 17:04 | 20 | 56.50 |
| 10/05/2026 17:04 | 100 | 56.50 |
| 10/05/2026 17:04 | 10 | 56.49 |
| 10/05/2026 17:04 | 112 | 56.49 |
| 10/05/2026 17:04 | 106 | 56.49 |
| 10/05/2026 17:04 | 100 | 56.48 |
| 10/05/2026 17:04 | 200 | 56.48 |
| 10/05/2026 17:03 | 5 | 56.47 |
| 10/05/2026 17:03 | 74 | 56.46 |
| 10/05/2026 17:03 | 26 | 56.46 |
| 10/05/2026 17:03 | 110 | 56.46 |
| 10/05/2026 17:03 | 94 | 56.46 |
| 10/05/2026 17:03 | 98 | 56.46 |
| 10/05/2026 17:03 | 100 | 56.46 |
| 10/05/2026 17:03 | 97 | 56.46 |
| 10/05/2026 17:03 | 60 | 56.46 |
| 10/05/2026 17:03 | 10 | 56.46 |
| 10/05/2026 17:03 | 100 | 56.46 |
| 10/05/2026 17:03 | 10 | 56.46 |
| 10/05/2026 17:03 | 10 | 56.46 |
| 10/05/2026 17:03 | 100 | 56.46 |
| 10/05/2026 17:03 | 5 | 56.46 |
| 10/05/2026 17:03 | 46 | 56.46 |
| 10/05/2026 17:03 | 29 | 56.46 |
| 10/05/2026 17:03 | 1 | 56.46 |
| 10/05/2026 17:03 | 70 | 56.46 |
| 10/05/2026 17:03 | 19 | 56.47 |
| 10/05/2026 17:03 | 40 | 56.47 |
| 10/05/2026 17:03 | 10 | 56.47 |
| 10/05/2026 17:03 | 10 | 56.48 |
| 10/05/2026 17:03 | 10 | 56.48 |
| 10/05/2026 17:02 | 8 | 56.47 |
| 10/05/2026 17:02 | 3 | 56.47 |
| 10/05/2026 17:02 | 3 | 56.47 |
| 10/05/2026 17:02 | 100 | 56.48 |
| 10/05/2026 17:02 | 18 | 56.48 |
| 10/05/2026 17:02 | 100 | 56.48 |
| 10/05/2026 17:02 | 10 | 56.48 |
| 10/05/2026 17:02 | 5 | 56.48 |
| 10/05/2026 17:01 | 20 | 56.48 |
| 10/05/2026 17:01 | 20 | 56.48 |
| 10/05/2026 17:01 | 7 | 56.48 |
| 10/05/2026 17:01 | 9 | 56.48 |
| 10/05/2026 17:01 | 100 | 56.485 |
| 10/05/2026 17:01 | 10 | 56.49 |
| 10/05/2026 17:01 | 90 | 56.49 |
| 10/05/2026 17:01 | 12 | 56.48 |
| 10/05/2026 17:01 | 15 | 56.49 |
| 10/05/2026 17:01 | 100 | 56.48 |
| 10/05/2026 17:01 | 7 | 56.48 |
| 10/05/2026 17:01 | 5 | 56.48 |
| 10/05/2026 17:01 | 25 | 56.48 |
| 10/05/2026 17:01 | 11 | 56.48 |
| 10/05/2026 17:00 | 100 | 56.48 |
| 10/05/2026 17:00 | 100 | 56.48 |
| 10/05/2026 17:00 | 88 | 56.48 |
| 10/05/2026 17:00 | 92 | 56.48 |
| 10/05/2026 17:00 | 8 | 56.48 |
| 10/05/2026 17:00 | 107 | 56.48 |
| 10/05/2026 17:00 | 20 | 56.48 |
| 10/05/2026 17:00 | 100 | 56.48 |
| 10/05/2026 17:00 | 2 | 56.48 |
| 10/05/2026 17:00 | 10 | 56.48 |
| 10/05/2026 17:00 | 100 | 56.48 |
| 10/05/2026 17:00 | 98 | 56.48 |
| 10/05/2026 17:00 | 2 | 56.48 |
| 10/05/2026 17:00 | 10 | 56.465 |
| 10/05/2026 17:00 | 10 | 56.465 |
| 10/05/2026 17:00 | 10 | 56.465 |
| 10/05/2026 17:00 | 18 | 56.46 |
| 10/05/2026 17:00 | 85 | 56.46 |
| 10/05/2026 17:00 | 300 | 56.46 |
| 10/05/2026 17:00 | 21 | 56.47 |
| 10/05/2026 17:00 | 20 | 56.47 |
| 10/05/2026 17:00 | 59 | 56.47 |
| 10/05/2026 17:00 | 100 | 56.48 |
| 10/05/2026 17:00 | 5 | 56.48 |
| 10/05/2026 17:00 | 5 | 56.48 |
| 10/05/2026 17:00 | 5 | 56.48 |
| 10/05/2026 17:00 | 5 | 56.48 |
| 10/05/2026 17:00 | 14 | 56.48 |
| 10/05/2026 17:00 | 1 | 56.48 |
| 10/05/2026 17:00 | 61 | 56.48 |
| 10/05/2026 17:00 | 13 | 56.48 |
| 10/05/2026 17:00 | 187 | 56.48 |
| 10/05/2026 17:00 | 109 | 56.49 |
| 10/05/2026 17:00 | 14 | 56.49 |
| 10/05/2026 16:59 | 20 | 56.505 |
| 10/05/2026 16:59 | 10 | 56.505 |
| 10/05/2026 16:59 | 7 | 56.505 |
| 10/05/2026 16:59 | 4 | 56.505 |
| 10/05/2026 16:59 | 105 | 56.50 |
| 10/05/2026 16:59 | 100 | 56.50 |
| 10/05/2026 16:59 | 10 | 56.50 |
| 10/05/2026 16:59 | 104 | 56.50 |
| 10/05/2026 16:59 | 81 | 56.50 |
| 10/05/2026 16:59 | 19 | 56.50 |
| 10/05/2026 16:59 | 1 | 56.48 |
| 10/05/2026 16:59 | 10 | 56.48 |
| 10/05/2026 16:59 | 10 | 56.48 |
| 10/05/2026 16:58 | 2 | 56.475 |
| 10/05/2026 16:58 | 80 | 56.48 |
| 10/05/2026 16:58 | 31 | 56.48 |
| 10/05/2026 16:58 | 10 | 56.48 |
| 10/05/2026 16:58 | 100 | 56.48 |
| 10/05/2026 16:58 | 10 | 56.46 |
| 10/05/2026 16:58 | 1 | 56.45 |
| 10/05/2026 16:58 | 100 | 56.46 |
| 10/05/2026 16:57 | 200 | 56.46 |
| 10/05/2026 16:57 | 106 | 56.46 |
| 10/05/2026 16:57 | 100 | 56.45 |
| 10/05/2026 16:57 | 400 | 56.45 |
| 10/05/2026 16:57 | 10 | 56.44 |
| 10/05/2026 16:57 | 113 | 56.44 |
| 10/05/2026 16:57 | 100 | 56.43 |
| 10/05/2026 16:57 | 109 | 56.43 |
| 10/05/2026 16:57 | 108 | 56.43 |
| 10/05/2026 16:57 | 70 | 56.43 |
| 10/05/2026 16:57 | 26 | 56.43 |
| 10/05/2026 16:57 | 11 | 56.43 |
| 10/05/2026 16:57 | 88 | 56.44 |
| 10/05/2026 16:57 | 109 | 56.44 |
| 10/05/2026 16:57 | 10 | 56.44 |
| 10/05/2026 16:57 | 100 | 56.44 |
| 10/05/2026 16:57 | 100 | 56.44 |
| 10/05/2026 16:57 | 15 | 56.45 |
| 10/05/2026 16:57 | 100 | 56.45 |
| 10/05/2026 16:57 | 20 | 56.45 |
| 10/05/2026 16:57 | 80 | 56.45 |
| 10/05/2026 16:56 | 10 | 56.455 |
| 10/05/2026 16:56 | 10 | 56.455 |
| 10/05/2026 16:56 | 10 | 56.455 |
| 10/05/2026 16:56 | 10 | 56.455 |
| 10/05/2026 16:56 | 1 | 56.45 |
| 10/05/2026 16:56 | 10 | 56.46 |
| 10/05/2026 16:55 | 10 | 56.46 |
| 10/05/2026 16:55 | 10 | 56.46 |
| 10/05/2026 16:55 | 100 | 56.46 |
| 10/05/2026 16:55 | 10 | 56.47 |
| 10/05/2026 16:55 | 100 | 56.47 |
| 10/05/2026 16:55 | 113 | 56.48 |
| 10/05/2026 16:55 | 1 | 56.48 |
| 10/05/2026 16:55 | 14 | 56.48 |
| 10/05/2026 16:55 | 5 | 56.49 |
| 10/05/2026 16:55 | 100 | 56.49 |
| 10/05/2026 16:55 | 100 | 56.49 |
| 10/05/2026 16:55 | 100 | 56.49 |
| 10/05/2026 16:55 | 12 | 56.49 |
| 10/05/2026 16:55 | 1 | 56.49 |
| 10/05/2026 16:52 | 33 | 56.515 |
| 10/05/2026 16:52 | 178 | 56.50 |
| 10/05/2026 16:52 | 105 | 56.51 |
| 10/05/2026 16:52 | 35 | 56.50 |
| 10/05/2026 16:52 | 106 | 56.50 |
| 10/05/2026 16:52 | 10 | 56.50 |
| 10/05/2026 16:52 | 28 | 56.50 |
| 10/05/2026 16:52 | 1 | 56.49 |
| 10/05/2026 16:52 | 2 | 56.47 |
| 10/05/2026 16:52 | 10 | 56.46 |
| 10/05/2026 16:52 | 10 | 56.45 |
| 10/05/2026 16:52 | 23 | 56.45 |
| 10/05/2026 16:52 | 77 | 56.45 |
| 10/05/2026 16:52 | 112 | 56.44 |
| 10/05/2026 16:52 | 20 | 56.44 |
| 10/05/2026 16:52 | 10 | 56.44 |
| 10/05/2026 16:51 | 10 | 56.41 |
| 10/05/2026 16:51 | 10 | 56.40 |
| 10/05/2026 16:51 | 106 | 56.40 |
| 10/05/2026 16:51 | 100 | 56.40 |
| 10/05/2026 16:51 | 200 | 56.40 |
| 10/05/2026 16:51 | 100 | 56.40 |
| 10/05/2026 16:51 | 110 | 56.40 |
| 10/05/2026 16:51 | 8 | 56.40 |
| 10/05/2026 16:51 | 10 | 56.38 |
| 10/05/2026 16:51 | 300 | 56.375 |
| 10/05/2026 16:51 | 6 | 56.375 |
| 10/05/2026 16:51 | 100 | 56.39 |
| 10/05/2026 16:51 | 100 | 56.42 |
| 10/05/2026 16:51 | 10 | 56.42 |
| 10/05/2026 16:51 | 5 | 56.42 |
| 10/05/2026 16:51 | 6 | 56.43 |
| 10/05/2026 16:51 | 7 | 56.46 |
| 10/05/2026 16:50 | 2 | 56.48 |
| 10/05/2026 16:50 | 1 | 56.48 |
| 10/05/2026 16:50 | 41 | 56.50 |
| 10/05/2026 16:50 | 6 | 56.50 |
| 10/05/2026 16:50 | 94 | 56.50 |
| 10/05/2026 16:50 | 100 | 56.51 |
| 10/05/2026 16:50 | 1 | 56.51 |
| 10/05/2026 16:50 | 100 | 56.51 |
| 10/05/2026 16:50 | 28 | 56.51 |
| 10/05/2026 16:50 | 10 | 56.52 |
| 10/05/2026 16:50 | 100 | 56.52 |
| 10/05/2026 16:50 | 1 | 56.53 |
| 10/05/2026 16:50 | 100 | 56.53 |
| 10/05/2026 16:50 | 69 | 56.53 |
| 10/05/2026 16:50 | 10 | 56.53 |
| 10/05/2026 16:50 | 20 | 56.53 |
| 10/05/2026 16:50 | 10 | 56.53 |
| 10/05/2026 16:50 | 79 | 56.53 |
| 10/05/2026 16:50 | 7 | 56.53 |
| 10/05/2026 16:50 | 5 | 56.53 |
| 10/05/2026 16:50 | 7 | 56.53 |
| 10/05/2026 16:50 | 2 | 56.53 |
| 10/05/2026 16:50 | 6 | 56.53 |
| 10/05/2026 16:50 | 4 | 56.53 |
| 10/05/2026 16:50 | 100 | 56.52 |
| 10/05/2026 16:50 | 10 | 56.52 |
| 10/05/2026 16:50 | 110 | 56.52 |
| 10/05/2026 16:49 | 100 | 56.51 |
| 10/05/2026 16:48 | 10 | 56.485 |
| 10/05/2026 16:48 | 10 | 56.49 |
| 10/05/2026 16:48 | 10 | 56.49 |
| 10/05/2026 16:48 | 10 | 56.49 |
| 10/05/2026 16:48 | 58 | 56.48 |
| 10/05/2026 16:48 | 1 | 56.49 |
| 10/05/2026 16:48 | 20 | 56.49 |
| 10/05/2026 16:48 | 2 | 56.53 |
| 10/05/2026 16:48 | 6 | 56.53 |
| 10/05/2026 16:48 | 50 | 56.54 |
| 10/05/2026 16:48 | 50 | 56.54 |
| 10/05/2026 16:48 | 100 | 56.54 |
| 10/05/2026 16:48 | 99 | 56.54 |
| 10/05/2026 16:48 | 1 | 56.54 |
| 10/05/2026 16:48 | 100 | 56.54 |
| 10/05/2026 16:48 | 100 | 56.55 |
| 10/05/2026 16:48 | 18 | 56.55 |
| 10/05/2026 16:48 | 2 | 56.56 |
| 10/05/2026 16:48 | 100 | 56.57 |
| 10/05/2026 16:48 | 1 | 56.57 |
| 10/05/2026 16:48 | 100 | 56.57 |
| 10/05/2026 16:48 | 200 | 56.58 |
| 10/05/2026 16:48 | 1 | 56.58 |
| 10/05/2026 16:48 | 70 | 56.58 |
| 10/05/2026 16:48 | 18 | 56.58 |
| 10/05/2026 16:48 | 20 | 56.58 |
| 10/05/2026 16:48 | 16 | 56.58 |
| 10/05/2026 16:47 | 100 | 56.595 |
| 10/05/2026 16:47 | 10 | 56.595 |
| 10/05/2026 16:47 | 10 | 56.58 |
| 10/05/2026 16:47 | 110 | 56.57 |
| 10/05/2026 16:47 | 10 | 56.56 |
| 10/05/2026 16:47 | 56 | 56.56 |
| 10/05/2026 16:47 | 44 | 56.56 |
| 10/05/2026 16:47 | 100 | 56.55 |
| 10/05/2026 16:47 | 65 | 56.55 |
| 10/05/2026 16:47 | 39 | 56.55 |
| 10/05/2026 16:47 | 100 | 56.56 |
| 10/05/2026 16:47 | 60 | 56.56 |
| 10/05/2026 16:47 | 112 | 56.56 |
| 10/05/2026 16:47 | 100 | 56.56 |
| 10/05/2026 16:47 | 112 | 56.56 |
| 10/05/2026 16:47 | 10 | 56.56 |
| 10/05/2026 16:47 | 7 | 56.54 |
| 10/05/2026 16:47 | 4 | 56.54 |
| 10/05/2026 16:47 | 7 | 56.54 |
| 10/05/2026 16:46 | 6 | 56.54 |
| 10/05/2026 16:46 | 8 | 56.54 |
| 10/05/2026 16:46 | 10 | 56.54 |
| 10/05/2026 16:46 | 9 | 56.55 |
| 10/05/2026 16:46 | 100 | 56.55 |
| 10/05/2026 16:46 | 50 | 56.55 |
| 10/05/2026 16:46 | 10 | 56.55 |
| 10/05/2026 16:46 | 38 | 56.55 |
| 10/05/2026 16:46 | 100 | 56.55 |
| 10/05/2026 16:46 | 40 | 56.56 |
| 10/05/2026 16:46 | 2 | 56.56 |
| 10/05/2026 16:46 | 20 | 56.56 |
| 10/05/2026 16:46 | 18 | 56.56 |
| 10/05/2026 16:46 | 1 | 56.56 |
| 10/05/2026 16:45 | 22 | 56.58 |
| 10/05/2026 16:45 | 1 | 56.59 |
| 10/05/2026 16:45 | 1 | 56.575 |
| 10/05/2026 16:44 | 2 | 56.575 |
| 10/05/2026 16:44 | 1 | 56.575 |
| 10/05/2026 16:44 | 106 | 56.57 |
| 10/05/2026 16:44 | 109 | 56.57 |
| 10/05/2026 16:44 | 93 | 56.56 |
| 10/05/2026 16:44 | 7 | 56.56 |
| 10/05/2026 16:44 | 10 | 56.56 |
| 10/05/2026 16:44 | 113 | 56.55 |
| 10/05/2026 16:44 | 100 | 56.55 |
| 10/05/2026 16:44 | 106 | 56.55 |
| 10/05/2026 16:44 | 10 | 56.55 |
| 10/05/2026 16:43 | 4 | 56.54 |
| 10/05/2026 16:43 | 14 | 56.54 |
| 10/05/2026 16:43 | 3 | 56.55 |
| 10/05/2026 16:43 | 6 | 56.55 |
| 10/05/2026 16:43 | 16 | 56.55 |
| 10/05/2026 16:43 | 34 | 56.55 |
| 10/05/2026 16:43 | 50 | 56.55 |
| 10/05/2026 16:43 | 18 | 56.55 |
| 10/05/2026 16:43 | 1 | 56.55 |
| 10/05/2026 16:42 | 100 | 56.57 |
| 10/05/2026 16:42 | 100 | 56.57 |
| 10/05/2026 16:42 | 10 | 56.53 |
| 10/05/2026 16:42 | 114 | 56.53 |
| 10/05/2026 16:42 | 106 | 56.52 |
| 10/05/2026 16:41 | 10 | 56.505 |
| 10/05/2026 16:41 | 50 | 56.51 |
| 10/05/2026 16:41 | 50 | 56.51 |
| 10/05/2026 16:41 | 33 | 56.51 |
| 10/05/2026 16:41 | 12 | 56.51 |
| 10/05/2026 16:41 | 15 | 56.51 |
| 10/05/2026 16:41 | 11 | 56.51 |
| 10/05/2026 16:41 | 63 | 56.52 |
| 10/05/2026 16:41 | 6 | 56.52 |
| 10/05/2026 16:41 | 20 | 56.53 |
| 10/05/2026 16:41 | 10 | 56.54 |
| 10/05/2026 16:41 | 1 | 56.54 |
| 10/05/2026 16:41 | 50 | 56.53 |
| 10/05/2026 16:41 | 200 | 56.53 |
| 10/05/2026 16:41 | 18 | 56.52 |
| 10/05/2026 16:41 | 82 | 56.52 |
| 10/05/2026 16:41 | 63 | 56.51 |
| 10/05/2026 16:41 | 10 | 56.51 |
| 10/05/2026 16:41 | 107 | 56.50 |
| 10/05/2026 16:41 | 100 | 56.50 |
| 10/05/2026 16:41 | 10 | 56.50 |
| 10/05/2026 16:41 | 105 | 56.50 |
| 10/05/2026 16:41 | 7 | 56.49 |
| 10/05/2026 16:40 | 10 | 56.475 |
| 10/05/2026 16:40 | 10 | 56.475 |
| 10/05/2026 16:40 | 10 | 56.475 |
| 10/05/2026 16:40 | 10 | 56.475 |
| 10/05/2026 16:40 | 10 | 56.475 |
| 10/05/2026 16:40 | 300 | 56.49 |
| 10/05/2026 16:40 | 100 | 56.48 |
| 10/05/2026 16:40 | 10 | 56.48 |
| 10/05/2026 16:40 | 104 | 56.48 |
| 10/05/2026 16:40 | 9 | 56.48 |
| 10/05/2026 16:40 | 1 | 56.48 |
| 10/05/2026 16:40 | 1 | 56.48 |
| 10/05/2026 16:40 | 100 | 56.45 |
| 10/05/2026 16:40 | 10 | 56.445 |
| 10/05/2026 16:40 | 100 | 56.43 |
| 10/05/2026 16:40 | 24 | 56.44 |
| 10/05/2026 16:40 | 10 | 56.45 |
| 10/05/2026 16:40 | 2 | 56.45 |
| 10/05/2026 16:40 | 6 | 56.45 |
| 10/05/2026 16:40 | 100 | 56.46 |
| 10/05/2026 16:40 | 100 | 56.46 |
| 10/05/2026 16:40 | 10 | 56.46 |
| 10/05/2026 16:40 | 10 | 56.46 |
| 10/05/2026 16:40 | 100 | 56.46 |
| 10/05/2026 16:40 | 1 | 56.47 |
| 10/05/2026 16:40 | 20 | 56.47 |
| 10/05/2026 16:40 | 2 | 56.48 |
| 10/05/2026 16:40 | 1 | 56.48 |
| 10/05/2026 16:39 | 105 | 56.47 |
| 10/05/2026 16:39 | 97 | 56.47 |
| 10/05/2026 16:39 | 60 | 56.47 |
| 10/05/2026 16:39 | 46 | 56.47 |
| 10/05/2026 16:39 | 10 | 56.47 |
| 10/05/2026 16:39 | 44 | 56.47 |
| 10/05/2026 16:38 | 5 | 56.46 |
| 10/05/2026 16:38 | 11 | 56.47 |
| 10/05/2026 16:38 | 89 | 56.47 |
| 10/05/2026 16:38 | 10 | 56.47 |
| 10/05/2026 16:38 | 100 | 56.47 |
| 10/05/2026 16:38 | 20 | 56.48 |
| 10/05/2026 16:38 | 5 | 56.495 |
| 10/05/2026 16:38 | 5 | 56.495 |
| 10/05/2026 16:38 | 3 | 56.495 |
| 10/05/2026 16:38 | 100 | 56.495 |
| 10/05/2026 16:38 | 100 | 56.495 |
| 10/05/2026 16:37 | 10 | 56.48 |
| 10/05/2026 16:37 | 10 | 56.46 |
| 10/05/2026 16:37 | 1 | 56.46 |
| 10/05/2026 16:37 | 106 | 56.46 |
| 10/05/2026 16:37 | 10 | 56.45 |
| 10/05/2026 16:37 | 114 | 56.45 |
| 10/05/2026 16:37 | 44 | 56.45 |
| 10/05/2026 16:37 | 26 | 56.45 |
| 10/05/2026 16:37 | 17 | 56.45 |
| 10/05/2026 16:37 | 11 | 56.45 |
| 10/05/2026 16:37 | 15 | 56.45 |
| 10/05/2026 16:37 | 169 | 56.45 |
| 10/05/2026 16:37 | 70 | 56.46 |
| 10/05/2026 16:37 | 25 | 56.46 |
| 10/05/2026 16:37 | 75 | 56.46 |
| 10/05/2026 16:37 | 1 | 56.46 |
| 10/05/2026 16:37 | 20 | 56.46 |
| 10/05/2026 16:37 | 4 | 56.46 |
| 10/05/2026 16:37 | 14 | 56.47 |
| 10/05/2026 16:36 | 108 | 56.47 |
| 10/05/2026 16:36 | 94 | 56.47 |
| 10/05/2026 16:36 | 20 | 56.47 |
| 10/05/2026 16:36 | 10 | 56.47 |
| 10/05/2026 16:36 | 4 | 56.47 |
| 10/05/2026 16:36 | 100 | 56.47 |
| 10/05/2026 16:36 | 10 | 56.46 |
| 10/05/2026 16:36 | 20 | 56.46 |
| 10/05/2026 16:36 | 20 | 56.46 |
| 10/05/2026 16:36 | 11 | 56.465 |
| 10/05/2026 16:36 | 48 | 56.465 |
| 10/05/2026 16:36 | 10 | 56.47 |
| 10/05/2026 16:36 | 110 | 56.47 |
| 10/05/2026 16:36 | 7 | 56.46 |
| 10/05/2026 16:36 | 50 | 56.46 |
| 10/05/2026 16:36 | 100 | 56.45 |
| 10/05/2026 16:35 | 37 | 56.44 |
| 10/05/2026 16:35 | 102 | 56.45 |
| 10/05/2026 16:35 | 1 | 56.45 |
| 10/05/2026 16:35 | 177 | 56.45 |
| 10/05/2026 16:35 | 62 | 56.45 |
| 10/05/2026 16:35 | 17 | 56.45 |
| 10/05/2026 16:35 | 20 | 56.47 |
| 10/05/2026 16:35 | 100 | 56.48 |
| 10/05/2026 16:35 | 111 | 56.48 |
| 10/05/2026 16:35 | 10 | 56.48 |
| 10/05/2026 16:35 | 100 | 56.48 |
| 10/05/2026 16:35 | 100 | 56.48 |
| 10/05/2026 16:35 | 1 | 56.48 |
| 10/05/2026 16:35 | 36 | 56.48 |
| 10/05/2026 16:35 | 20 | 56.49 |
| 10/05/2026 16:35 | 60 | 56.50 |
| 10/05/2026 16:35 | 100 | 56.49 |
| 10/05/2026 16:35 | 100 | 56.45 |
| 10/05/2026 16:35 | 1 | 56.43 |
| 10/05/2026 16:35 | 112 | 56.43 |
| 10/05/2026 16:35 | 110 | 56.42 |
| 10/05/2026 16:34 | 10 | 56.40 |
| 10/05/2026 16:34 | 10 | 56.40 |
| 10/05/2026 16:34 | 16 | 56.405 |
| 10/05/2026 16:34 | 32 | 56.405 |
| 10/05/2026 16:34 | 14 | 56.41 |
| 10/05/2026 16:34 | 10 | 56.41 |
| 10/05/2026 16:34 | 2 | 56.41 |
| 10/05/2026 16:34 | 45 | 56.41 |
| 10/05/2026 16:34 | 99 | 56.41 |
| 10/05/2026 16:34 | 40 | 56.41 |
| 10/05/2026 16:34 | 48 | 56.41 |
| 10/05/2026 16:34 | 100 | 56.40 |
| 10/05/2026 16:34 | 108 | 56.40 |
| 10/05/2026 16:34 | 108 | 56.40 |
| 10/05/2026 16:33 | 50 | 56.39 |
| 10/05/2026 16:33 | 40 | 56.39 |
| 10/05/2026 16:33 | 10 | 56.39 |
| 10/05/2026 16:33 | 100 | 56.37 |
| 10/05/2026 16:33 | 100 | 56.37 |
| 10/05/2026 16:33 | 50 | 56.37 |
| 10/05/2026 16:33 | 50 | 56.37 |
| 10/05/2026 16:33 | 100 | 56.37 |
| 10/05/2026 16:33 | 100 | 56.36 |
| 10/05/2026 16:33 | 10 | 56.36 |
| 10/05/2026 16:33 | 100 | 56.35 |
| 10/05/2026 16:33 | 114 | 56.35 |
| 10/05/2026 16:33 | 100 | 56.35 |
| 10/05/2026 16:33 | 18 | 56.34 |
| 10/05/2026 16:33 | 44 | 56.33 |
| 10/05/2026 16:33 | 34 | 56.33 |
| 10/05/2026 16:33 | 9 | 56.34 |
| 10/05/2026 16:33 | 36 | 56.34 |
| 10/05/2026 16:33 | 12 | 56.34 |
| 10/05/2026 16:33 | 100 | 56.34 |
| 10/05/2026 16:33 | 78 | 56.34 |
| 10/05/2026 16:33 | 36 | 56.35 |
| 10/05/2026 16:32 | 50 | 56.375 |
| 10/05/2026 16:32 | 10 | 56.37 |
| 10/05/2026 16:32 | 2 | 56.37 |
| 10/05/2026 16:32 | 98 | 56.37 |
| 10/05/2026 16:32 | 3 | 56.37 |
| 10/05/2026 16:32 | 39 | 56.37 |
| 10/05/2026 16:32 | 10 | 56.37 |
| 10/05/2026 16:32 | 30 | 56.35 |
| 10/05/2026 16:32 | 10 | 56.35 |
| 10/05/2026 16:32 | 10 | 56.34 |
| 10/05/2026 16:32 | 36 | 56.33 |
| 10/05/2026 16:32 | 1 | 56.34 |
| 10/05/2026 16:32 | 10 | 56.33 |
| 10/05/2026 16:32 | 113 | 56.33 |
| 10/05/2026 16:32 | 100 | 56.33 |
| 10/05/2026 16:32 | 50 | 56.31 |
| 10/05/2026 16:32 | 50 | 56.31 |
| 10/05/2026 16:32 | 4 | 56.30 |
| 10/05/2026 16:32 | 46 | 56.30 |
| 10/05/2026 16:32 | 68 | 56.30 |
| 10/05/2026 16:32 | 110 | 56.30 |
| 10/05/2026 16:32 | 195 | 56.30 |
| 10/05/2026 16:32 | 140 | 56.295 |
| 10/05/2026 16:32 | 300 | 56.295 |
| 10/05/2026 16:32 | 100 | 56.295 |
| 10/05/2026 16:32 | 33 | 56.30 |
| 10/05/2026 16:32 | 1 | 56.30 |
| 10/05/2026 16:32 | 98 | 56.32 |
| 10/05/2026 16:31 | 2 | 56.32 |
| 10/05/2026 16:31 | 20 | 56.33 |
| 10/05/2026 16:31 | 180 | 56.33 |
| 10/05/2026 16:31 | 20 | 56.34 |
| 10/05/2026 16:31 | 2 | 56.35 |
| 10/05/2026 16:31 | 20 | 56.35 |
| 10/05/2026 16:31 | 17 | 56.35 |
| 10/05/2026 16:31 | 1 | 56.36 |
| 10/05/2026 16:31 | 20 | 56.36 |
| 10/05/2026 16:31 | 20 | 56.37 |
| 10/05/2026 16:31 | 15 | 56.38 |
| 10/05/2026 16:31 | 100 | 56.38 |
| 10/05/2026 16:31 | 24 | 56.39 |
| 10/05/2026 16:31 | 46 | 56.39 |
| 10/05/2026 16:31 | 62 | 56.39 |
| 10/05/2026 16:31 | 100 | 56.39 |
| 10/05/2026 16:31 | 24 | 56.39 |
| 10/05/2026 16:31 | 60 | 56.39 |
| 10/05/2026 16:31 | 251 | 56.39 |
| 10/05/2026 16:31 | 2 | 56.39 |
| 10/05/2026 16:31 | 10 | 56.40 |
| 10/05/2026 16:31 | 1 | 56.40 |
| 10/05/2026 16:31 | 1 | 56.40 |
| 10/05/2026 16:31 | 2 | 56.40 |
| 10/05/2026 16:30 | 10 | 56.42 |
| 10/05/2026 16:30 | 105 | 56.42 |
| 10/05/2026 16:30 | 100 | 56.44 |
| 10/05/2026 16:30 | 10 | 56.45 |
| 10/05/2026 16:30 | 4 | 56.475 |
| 10/05/2026 16:30 | 10 | 56.48 |
| 10/05/2026 16:30 | 20 | 56.48 |
| 10/05/2026 16:30 | 98 | 56.46 |
| 10/05/2026 16:30 | 100 | 56.465 |
| 10/05/2026 16:30 | 66 | 56.47 |
| 10/05/2026 16:30 | 33 | 56.47 |
| 10/05/2026 16:30 | 400 | 56.47 |
| 10/05/2026 16:30 | 10 | 56.505 |
| 10/05/2026 16:29 | 17 | 56.50 |
| 10/05/2026 16:29 | 7 | 56.50 |
| 10/05/2026 16:29 | 50 | 56.50 |
| 10/05/2026 16:29 | 22 | 56.49 |
| 10/05/2026 16:29 | 4 | 56.50 |
| 10/05/2026 16:29 | 20 | 56.51 |
| 10/05/2026 16:29 | 1 | 56.51 |
| 10/05/2026 16:29 | 10 | 56.51 |
| 10/05/2026 16:29 | 20 | 56.51 |
| 10/05/2026 16:29 | 21 | 56.51 |
| 10/05/2026 16:29 | 300 | 56.53 |
| 10/05/2026 16:29 | 246 | 56.52 |
| 10/05/2026 16:29 | 33 | 56.52 |
| 10/05/2026 16:29 | 20 | 56.52 |
| 10/05/2026 16:29 | 105 | 56.53 |
| 10/05/2026 16:29 | 9 | 56.53 |
| 10/05/2026 16:29 | 1 | 56.53 |
| 10/05/2026 16:29 | 10 | 56.52 |
| 10/05/2026 16:29 | 111 | 56.52 |
| 10/05/2026 16:29 | 60 | 56.52 |
| 10/05/2026 16:29 | 20 | 56.52 |
| 10/05/2026 16:28 | 24 | 56.49 |
| 10/05/2026 16:28 | 59 | 56.49 |
| 10/05/2026 16:28 | 41 | 56.49 |
| 10/05/2026 16:28 | 59 | 56.49 |
| 10/05/2026 16:28 | 41 | 56.49 |
| 10/05/2026 16:28 | 129 | 56.49 |
| 10/05/2026 16:28 | 100 | 56.49 |
| 10/05/2026 16:28 | 18 | 56.49 |
| 10/05/2026 16:28 | 29 | 56.49 |
| 10/05/2026 16:28 | 100 | 56.49 |
| 10/05/2026 16:28 | 100 | 56.49 |
| 10/05/2026 16:28 | 1 | 56.505 |
| 10/05/2026 16:28 | 100 | 56.51 |
| 10/05/2026 16:28 | 10 | 56.51 |
| 10/05/2026 16:28 | 111 | 56.51 |
| 10/05/2026 16:28 | 10 | 56.50 |
| 10/05/2026 16:28 | 1 | 56.50 |
| 10/05/2026 16:28 | 100 | 56.50 |
| 10/05/2026 16:28 | 1 | 56.50 |
| 10/05/2026 16:28 | 100 | 56.48 |
| 10/05/2026 16:28 | 100 | 56.47 |
| 10/05/2026 16:28 | 12 | 56.49 |
| 10/05/2026 16:28 | 20 | 56.49 |
| 10/05/2026 16:28 | 2 | 56.49 |
| 10/05/2026 16:28 | 5 | 56.50 |
| 10/05/2026 16:28 | 100 | 56.50 |
| 10/05/2026 16:28 | 100 | 56.50 |
| 10/05/2026 16:28 | 16 | 56.51 |
| 10/05/2026 16:28 | 26 | 56.51 |
| 10/05/2026 16:28 | 100 | 56.51 |
| 10/05/2026 16:28 | 13 | 56.52 |
| 10/05/2026 16:28 | 100 | 56.52 |
| 10/05/2026 16:28 | 1 | 56.53 |
| 10/05/2026 16:27 | 13 | 56.54 |
| 10/05/2026 16:27 | 100 | 56.535 |
| 10/05/2026 16:27 | 100 | 56.54 |
| 10/05/2026 16:27 | 20 | 56.54 |
| 10/05/2026 16:27 | 10 | 56.56 |
| 10/05/2026 16:27 | 100 | 56.56 |
| 10/05/2026 16:27 | 110 | 56.55 |
| 10/05/2026 16:27 | 200 | 56.55 |
| 10/05/2026 16:27 | 100 | 56.55 |
| 10/05/2026 16:26 | 300 | 56.54 |
| 10/05/2026 16:26 | 10 | 56.54 |
| 10/05/2026 16:26 | 9 | 56.54 |
| 10/05/2026 16:26 | 7 | 56.54 |
| 10/05/2026 16:26 | 20 | 56.55 |
| 10/05/2026 16:26 | 16 | 56.56 |
| 10/05/2026 16:26 | 100 | 56.56 |
| 10/05/2026 16:26 | 25 | 56.56 |
| 10/05/2026 16:26 | 49 | 56.56 |
| 10/05/2026 16:26 | 45 | 56.56 |
| 10/05/2026 16:26 | 20 | 56.57 |
| 10/05/2026 16:26 | 23 | 56.59 |
| 10/05/2026 16:26 | 20 | 56.60 |
| 10/05/2026 16:26 | 100 | 56.60 |
| 10/05/2026 16:26 | 20 | 56.65 |
| 10/05/2026 16:26 | 20 | 56.67 |
| 10/05/2026 16:26 | 20 | 56.67 |
| 10/05/2026 16:26 | 100 | 56.68 |
| 10/05/2026 16:26 | 100 | 56.68 |
| 10/05/2026 16:26 | 100 | 56.68 |
| 10/05/2026 16:26 | 29 | 56.68 |
| 10/05/2026 16:26 | 100 | 56.68 |
| 10/05/2026 16:26 | 100 | 56.68 |
| 10/05/2026 16:26 | 72 | 56.68 |
| 10/05/2026 16:26 | 5 | 56.68 |
| 10/05/2026 16:26 | 10 | 56.68 |
| 10/05/2026 16:26 | 5 | 56.68 |
| 10/05/2026 16:26 | 83 | 56.68 |
| 10/05/2026 16:26 | 27 | 56.69 |
| 10/05/2026 16:26 | 1 | 56.69 |
| 10/05/2026 16:26 | 50 | 56.69 |
| 10/05/2026 16:26 | 50 | 56.69 |
| 10/05/2026 16:26 | 1 | 56.70 |
| 10/05/2026 16:26 | 31 | 56.705 |
| 10/05/2026 16:26 | 100 | 56.72 |
| 10/05/2026 16:26 | 105 | 56.72 |
| 10/05/2026 16:26 | 104 | 56.72 |
| 10/05/2026 16:26 | 100 | 56.72 |
| 10/05/2026 16:26 | 100 | 56.72 |
| 10/05/2026 16:25 | 1 | 56.71 |
| 10/05/2026 16:24 | 51 | 56.71 |
| 10/05/2026 16:24 | 10 | 56.71 |
| 10/05/2026 16:24 | 20 | 56.71 |
| 10/05/2026 16:24 | 100 | 56.69 |
| 10/05/2026 16:24 | 10 | 56.68 |
| 10/05/2026 16:24 | 600 | 56.68 |
| 10/05/2026 16:24 | 20 | 56.68 |
| 10/05/2026 16:24 | 20 | 56.68 |
| 10/05/2026 16:24 | 100 | 56.66 |
| 10/05/2026 16:24 | 10 | 56.66 |
| 10/05/2026 16:24 | 100 | 56.66 |
| 10/05/2026 16:24 | 20 | 56.66 |
| 10/05/2026 16:24 | 56 | 56.66 |
| 10/05/2026 16:24 | 10 | 56.64 |
| 10/05/2026 16:24 | 42 | 56.64 |
| 10/05/2026 16:24 | 3 | 56.63 |
| 10/05/2026 16:24 | 97 | 56.63 |
| 10/05/2026 16:24 | 100 | 56.63 |
| 10/05/2026 16:24 | 1 | 56.62 |
| 10/05/2026 16:24 | 112 | 56.61 |
| 10/05/2026 16:24 | 10 | 56.60 |
| 10/05/2026 16:24 | 20 | 56.60 |
| 10/05/2026 16:24 | 100 | 56.60 |
| 10/05/2026 16:24 | 111 | 56.60 |
| 10/05/2026 16:24 | 48 | 56.60 |
| 10/05/2026 16:24 | 100 | 56.60 |
| 10/05/2026 16:24 | 10 | 56.58 |
| 10/05/2026 16:24 | 10 | 56.58 |
| 10/05/2026 16:24 | 100 | 56.58 |
| 10/05/2026 16:24 | 1 | 56.59 |
| 10/05/2026 16:24 | 50 | 56.59 |
| 10/05/2026 16:24 | 1 | 56.60 |
| 10/05/2026 16:24 | 100 | 56.60 |
| 10/05/2026 16:24 | 100 | 56.60 |
| 10/05/2026 16:24 | 472 | 56.60 |
| 10/05/2026 16:24 | 100 | 56.61 |
| 10/05/2026 16:24 | 100 | 56.61 |
| 10/05/2026 16:24 | 13 | 56.61 |
| 10/05/2026 16:24 | 20 | 56.61 |
| 10/05/2026 16:24 | 100 | 56.62 |
| 10/05/2026 16:23 | 15 | 56.62 |
| 10/05/2026 16:23 | 43 | 56.62 |
| 10/05/2026 16:23 | 100 | 56.63 |
| 10/05/2026 16:23 | 100 | 56.63 |
| 10/05/2026 16:23 | 43 | 56.63 |
| 10/05/2026 16:22 | 1 | 56.64 |
| 10/05/2026 16:22 | 1 | 56.64 |
| 10/05/2026 16:22 | 51 | 56.64 |
| 10/05/2026 16:22 | 12 | 56.64 |
| 10/05/2026 16:22 | 1 | 56.65 |
| 10/05/2026 16:22 | 2 | 56.66 |
| 10/05/2026 16:22 | 20 | 56.66 |
| 10/05/2026 16:22 | 8 | 56.66 |
| 10/05/2026 16:22 | 1 | 56.66 |
| 10/05/2026 16:22 | 48 | 56.645 |
| 10/05/2026 16:22 | 11 | 56.66 |
| 10/05/2026 16:22 | 2 | 56.65 |
| 10/05/2026 16:22 | 15 | 56.635 |
| 10/05/2026 16:21 | 50 | 56.63 |
| 10/05/2026 16:21 | 10 | 56.62 |
| 10/05/2026 16:21 | 100 | 56.62 |
| 10/05/2026 16:21 | 106 | 56.62 |
| 10/05/2026 16:21 | 2 | 56.61 |
| 10/05/2026 16:21 | 5 | 56.61 |
| 10/05/2026 16:21 | 100 | 56.61 |
| 10/05/2026 16:21 | 25 | 56.61 |
| 10/05/2026 16:21 | 20 | 56.61 |
| 10/05/2026 16:21 | 9 | 56.61 |
| 10/05/2026 16:21 | 2 | 56.61 |
| 10/05/2026 16:21 | 1000 | 56.61 |
| 10/05/2026 16:21 | 1997 | 56.61 |
| 10/05/2026 16:21 | 1289 | 56.61 |
| 10/05/2026 16:21 | 1109 | 56.61 |
| 10/05/2026 16:21 | 180 | 56.61 |
| 10/05/2026 16:21 | 320 | 56.61 |
| 10/05/2026 16:21 | 56 | 56.61 |
| 10/05/2026 16:21 | 100 | 56.615 |
| 10/05/2026 16:21 | 100 | 56.62 |
| 10/05/2026 16:21 | 9 | 56.63 |
| 10/05/2026 16:21 | 71 | 56.64 |
| 10/05/2026 16:21 | 10 | 56.64 |
| 10/05/2026 16:21 | 10 | 56.65 |
| 10/05/2026 16:21 | 25 | 56.65 |
| 10/05/2026 16:21 | 100 | 56.65 |
| 10/05/2026 16:21 | 11 | 56.65 |
| 10/05/2026 16:21 | 9 | 56.65 |
| 10/05/2026 16:21 | 94 | 56.65 |
| 10/05/2026 16:21 | 114 | 56.65 |
| 10/05/2026 16:21 | 2 | 56.64 |
| 10/05/2026 16:21 | 73 | 56.64 |
| 10/05/2026 16:21 | 10 | 56.635 |
| 10/05/2026 16:21 | 70 | 56.63 |
| 10/05/2026 16:21 | 5 | 56.63 |
| 10/05/2026 16:21 | 20 | 56.63 |
| 10/05/2026 16:21 | 41 | 56.63 |
| 10/05/2026 16:20 | 54 | 56.64 |
| 10/05/2026 16:20 | 100 | 56.64 |
| 10/05/2026 16:20 | 100 | 56.64 |
| 10/05/2026 16:20 | 46 | 56.64 |
| 10/05/2026 16:20 | 50 | 56.64 |
| 10/05/2026 16:20 | 4 | 56.64 |
| 10/05/2026 16:20 | 125 | 56.65 |
| 10/05/2026 16:20 | 55 | 56.65 |
| 10/05/2026 16:20 | 20 | 56.65 |
| 10/05/2026 16:20 | 1 | 56.65 |
| 10/05/2026 16:20 | 20 | 56.66 |
| 10/05/2026 16:20 | 8 | 56.66 |
| 10/05/2026 16:20 | 100 | 56.67 |
| 10/05/2026 16:20 | 100 | 56.67 |
| 10/05/2026 16:20 | 6 | 56.67 |
| 10/05/2026 16:19 | 100 | 56.68 |
| 10/05/2026 16:19 | 100 | 56.68 |
| 10/05/2026 16:19 | 100 | 56.68 |
| 10/05/2026 16:19 | 59 | 56.68 |
| 10/05/2026 16:19 | 20 | 56.68 |
| 10/05/2026 16:19 | 6 | 56.68 |
| 10/05/2026 16:19 | 100 | 56.71 |
| 10/05/2026 16:19 | 100 | 56.72 |
| 10/05/2026 16:19 | 30 | 56.72 |
| 10/05/2026 16:19 | 20 | 56.72 |
| 10/05/2026 16:19 | 1 | 56.72 |
| 10/05/2026 16:19 | 100 | 56.72 |
| 10/05/2026 16:19 | 20 | 56.72 |
| 10/05/2026 16:19 | 3 | 56.75 |
| 10/05/2026 16:19 | 20 | 56.76 |
| 10/05/2026 16:19 | 71 | 56.76 |
| 10/05/2026 16:19 | 51 | 56.77 |
| 10/05/2026 16:19 | 100 | 56.77 |
| 10/05/2026 16:19 | 6 | 56.77 |
| 10/05/2026 16:19 | 113 | 56.77 |
| 10/05/2026 16:18 | 10 | 56.73 |
| 10/05/2026 16:18 | 10 | 56.73 |
| 10/05/2026 16:18 | 20 | 56.72 |
| 10/05/2026 16:18 | 13 | 56.73 |
| 10/05/2026 16:18 | 38 | 56.73 |
| 10/05/2026 16:18 | 62 | 56.73 |
| 10/05/2026 16:18 | 26 | 56.73 |
| 10/05/2026 16:18 | 79 | 56.73 |
| 10/05/2026 16:18 | 10 | 56.73 |
| 10/05/2026 16:18 | 2 | 56.73 |
| 10/05/2026 16:18 | 115 | 56.73 |
| 10/05/2026 16:18 | 100 | 56.72 |
| 10/05/2026 16:18 | 100 | 56.72 |
| 10/05/2026 16:18 | 8 | 56.71 |
| 10/05/2026 16:18 | 50 | 56.71 |
| 10/05/2026 16:18 | 100 | 56.71 |
| 10/05/2026 16:18 | 12 | 56.72 |
| 10/05/2026 16:18 | 29 | 56.72 |
| 10/05/2026 16:18 | 59 | 56.72 |
| 10/05/2026 16:18 | 29 | 56.72 |
| 10/05/2026 16:18 | 41 | 56.72 |
| 10/05/2026 16:18 | 70 | 56.72 |
| 10/05/2026 16:18 | 94 | 56.72 |
| 10/05/2026 16:18 | 1 | 56.72 |
| 10/05/2026 16:18 | 100 | 56.73 |
| 10/05/2026 16:18 | 262 | 56.77 |
| 10/05/2026 16:18 | 38 | 56.77 |
| 10/05/2026 16:18 | 19 | 56.78 |
| 10/05/2026 16:18 | 13 | 56.78 |
| 10/05/2026 16:18 | 100 | 56.78 |
| 10/05/2026 16:18 | 200 | 56.78 |
| 10/05/2026 16:18 | 37 | 56.78 |
| 10/05/2026 16:18 | 6 | 56.78 |
| 10/05/2026 16:17 | 40 | 56.81 |
| 10/05/2026 16:17 | 100 | 56.81 |
| 10/05/2026 16:17 | 100 | 56.81 |
| 10/05/2026 16:17 | 1 | 56.82 |
| 10/05/2026 16:17 | 9 | 56.83 |
| 10/05/2026 16:17 | 1 | 56.83 |
| 10/05/2026 16:17 | 34 | 56.85 |
| 10/05/2026 16:17 | 10 | 56.85 |
| 10/05/2026 16:17 | 20 | 56.83 |
| 10/05/2026 16:17 | 10 | 56.79 |
| 10/05/2026 16:17 | 10 | 56.81 |
| 10/05/2026 16:17 | 10 | 56.79 |
| 10/05/2026 16:17 | 20 | 56.83 |
| 10/05/2026 16:17 | 94 | 56.83 |
| 10/05/2026 16:17 | 6 | 56.83 |
| 10/05/2026 16:17 | 20 | 56.82 |
| 10/05/2026 16:17 | 20 | 56.82 |
| 10/05/2026 16:17 | 20 | 56.81 |
| 10/05/2026 16:17 | 100 | 56.81 |
| 10/05/2026 16:17 | 200 | 56.79 |
| 10/05/2026 16:17 | 100 | 56.79 |
| 10/05/2026 16:17 | 70 | 56.79 |
| 10/05/2026 16:17 | 3500 | 56.78 |
| 10/05/2026 16:17 | 20 | 56.77 |
| 10/05/2026 16:17 | 51 | 56.77 |
| 10/05/2026 16:17 | 10 | 56.76 |
| 10/05/2026 16:17 | 100 | 56.76 |
| 10/05/2026 16:16 | 108 | 56.74 |
| 10/05/2026 16:16 | 104 | 56.74 |
| 10/05/2026 16:16 | 10 | 56.74 |
| 10/05/2026 16:16 | 100 | 56.73 |
| 10/05/2026 16:16 | 100 | 56.73 |
| 10/05/2026 16:16 | 44 | 56.73 |
| 10/05/2026 16:16 | 68 | 56.73 |
| 10/05/2026 16:16 | 112 | 56.73 |
| 10/05/2026 16:16 | 20 | 56.73 |
| 10/05/2026 16:16 | 100 | 56.70 |
| 10/05/2026 16:16 | 1 | 56.71 |
| 10/05/2026 16:16 | 100 | 56.71 |
| 10/05/2026 16:16 | 100 | 56.71 |
| 10/05/2026 16:16 | 60 | 56.72 |
| 10/05/2026 16:16 | 100 | 56.72 |
| 10/05/2026 16:16 | 40 | 56.73 |
| 10/05/2026 16:16 | 4 | 56.74 |
| 10/05/2026 16:16 | 100 | 56.74 |
| 10/05/2026 16:15 | 5 | 56.75 |
| 10/05/2026 16:15 | 109 | 56.75 |
| 10/05/2026 16:15 | 31 | 56.75 |
| 10/05/2026 16:15 | 51 | 56.76 |
| 10/05/2026 16:15 | 816 | 56.77 |
| 10/05/2026 16:15 | 13 | 56.77 |
| 10/05/2026 16:15 | 21 | 56.77 |
| 10/05/2026 16:15 | 1 | 56.775 |
| 10/05/2026 16:15 | 10 | 56.77 |
| 10/05/2026 16:15 | 100 | 56.77 |
| 10/05/2026 16:15 | 15 | 56.76 |
| 10/05/2026 16:15 | 5 | 56.76 |
| 10/05/2026 16:15 | 1 | 56.76 |
| 10/05/2026 16:15 | 100 | 56.76 |
| 10/05/2026 16:15 | 6 | 56.77 |
| 10/05/2026 16:15 | 100 | 56.77 |
| 10/05/2026 16:15 | 50 | 56.765 |
| 10/05/2026 16:15 | 50 | 56.765 |
| 10/05/2026 16:15 | 50 | 56.765 |
| 10/05/2026 16:15 | 21 | 56.765 |
| 10/05/2026 16:15 | 50 | 56.765 |
| 10/05/2026 16:15 | 50 | 56.765 |
| 10/05/2026 16:14 | 20 | 56.77 |
| 10/05/2026 16:14 | 50 | 56.755 |
| 10/05/2026 16:14 | 50 | 56.755 |
| 10/05/2026 16:14 | 58 | 56.75 |
| 10/05/2026 16:14 | 42 | 56.75 |
| 10/05/2026 16:14 | 12 | 56.75 |
| 10/05/2026 16:14 | 88 | 56.75 |
| 10/05/2026 16:14 | 7 | 56.75 |
| 10/05/2026 16:14 | 100 | 56.75 |
| 10/05/2026 16:14 | 100 | 56.75 |
| 10/05/2026 16:14 | 111 | 56.75 |
| 10/05/2026 16:14 | 100 | 56.75 |
| 10/05/2026 16:14 | 20 | 56.75 |
| 10/05/2026 16:14 | 100 | 56.74 |
| 10/05/2026 16:14 | 50 | 56.76 |
| 10/05/2026 16:14 | 100 | 56.76 |
| 10/05/2026 16:14 | 100 | 56.76 |
| 10/05/2026 16:14 | 50 | 56.77 |
| 10/05/2026 16:13 | 13 | 56.77 |
| 10/05/2026 16:13 | 107 | 56.77 |
| 10/05/2026 16:13 | 113 | 56.79 |
| 10/05/2026 16:13 | 20 | 56.77 |
| 10/05/2026 16:13 | 5 | 56.77 |
| 10/05/2026 16:13 | 80 | 56.78 |
| 10/05/2026 16:13 | 40 | 56.78 |
| 10/05/2026 16:13 | 100 | 56.78 |
| 10/05/2026 16:13 | 100 | 56.80 |
| 10/05/2026 16:13 | 105 | 56.80 |
| 10/05/2026 16:13 | 110 | 56.80 |
| 10/05/2026 16:13 | 93 | 56.80 |
| 10/05/2026 16:13 | 27 | 56.80 |
| 10/05/2026 16:13 | 100 | 56.81 |
| 10/05/2026 16:13 | 20 | 56.81 |
| 10/05/2026 16:13 | 100 | 56.81 |
| 10/05/2026 16:13 | 1 | 56.82 |
| 10/05/2026 16:13 | 26 | 56.82 |
| 10/05/2026 16:13 | 200 | 56.82 |
| 10/05/2026 16:13 | 29 | 56.82 |
| 10/05/2026 16:13 | 100 | 56.82 |
| 10/05/2026 16:13 | 16 | 56.83 |
| 10/05/2026 16:12 | 50 | 56.855 |
| 10/05/2026 16:11 | 110 | 56.87 |
| 10/05/2026 16:11 | 100 | 56.86 |
| 10/05/2026 16:11 | 114 | 56.86 |
| 10/05/2026 16:11 | 109 | 56.86 |
| 10/05/2026 16:11 | 5 | 56.835 |
| 10/05/2026 16:10 | 22 | 56.84 |
| 10/05/2026 16:10 | 109 | 56.85 |
| 10/05/2026 16:10 | 100 | 56.85 |
| 10/05/2026 16:10 | 22 | 56.83 |
| 10/05/2026 16:10 | 32 | 56.83 |
| 10/05/2026 16:10 | 100 | 56.83 |
| 10/05/2026 16:10 | 50 | 56.83 |
| 10/05/2026 16:10 | 50 | 56.83 |
| 10/05/2026 16:10 | 50 | 56.84 |
| 10/05/2026 16:10 | 50 | 56.84 |
| 10/05/2026 16:10 | 86 | 56.84 |
| 10/05/2026 16:10 | 3 | 56.84 |
| 10/05/2026 16:10 | 300 | 56.85 |
| 10/05/2026 16:10 | 5 | 56.85 |
| 10/05/2026 16:10 | 5 | 56.85 |
| 10/05/2026 16:10 | 5 | 56.85 |
| 10/05/2026 16:10 | 2 | 56.85 |
| 10/05/2026 16:09 | 110 | 56.85 |
| 10/05/2026 16:09 | 84 | 56.85 |
| 10/05/2026 16:09 | 2 | 56.85 |
| 10/05/2026 16:09 | 5 | 56.84 |
| 10/05/2026 16:09 | 10 | 56.85 |
| 10/05/2026 16:09 | 100 | 56.84 |
| 10/05/2026 16:09 | 111 | 56.84 |
| 10/05/2026 16:09 | 8 | 56.84 |
| 10/05/2026 16:09 | 7 | 56.84 |
| 10/05/2026 16:09 | 6 | 56.84 |
| 10/05/2026 16:09 | 9 | 56.84 |
| 10/05/2026 16:08 | 114 | 56.79 |
| 10/05/2026 16:08 | 20 | 56.79 |
| 10/05/2026 16:08 | 51 | 56.765 |
| 10/05/2026 16:08 | 100 | 56.755 |
| 10/05/2026 16:08 | 5 | 56.76 |
| 10/05/2026 16:08 | 17 | 56.77 |
| 10/05/2026 16:07 | 107 | 56.74 |
| 10/05/2026 16:07 | 36 | 56.74 |
| 10/05/2026 16:07 | 105 | 56.73 |
| 10/05/2026 16:07 | 100 | 56.725 |
| 10/05/2026 16:07 | 100 | 56.73 |
| 10/05/2026 16:07 | 107 | 56.75 |
| 10/05/2026 16:07 | 89 | 56.75 |
| 10/05/2026 16:07 | 11 | 56.75 |
| 10/05/2026 16:06 | 100 | 56.73 |
| 10/05/2026 16:06 | 50 | 56.73 |
| 10/05/2026 16:06 | 2 | 56.73 |
| 10/05/2026 16:06 | 1 | 56.77 |
| 10/05/2026 16:06 | 100 | 56.77 |
| 10/05/2026 16:06 | 83 | 56.78 |
| 10/05/2026 16:06 | 1 | 56.79 |
| 10/05/2026 16:06 | 100 | 56.79 |
| 10/05/2026 16:06 | 50 | 56.80 |
| 10/05/2026 16:06 | 50 | 56.80 |
| 10/05/2026 16:06 | 50 | 56.815 |
| 10/05/2026 16:05 | 25 | 56.81 |
| 10/05/2026 16:05 | 100 | 56.81 |
| 10/05/2026 16:05 | 100 | 56.81 |
| 10/05/2026 16:05 | 20 | 56.81 |
| 10/05/2026 16:05 | 113 | 56.83 |
| 10/05/2026 16:05 | 100 | 56.82 |
| 10/05/2026 16:05 | 111 | 56.82 |
| 10/05/2026 16:05 | 100 | 56.82 |
| 10/05/2026 16:05 | 93 | 56.82 |
| 10/05/2026 16:05 | 105 | 56.82 |
| 10/05/2026 16:05 | 20 | 56.82 |
| 10/05/2026 16:05 | 125 | 56.81 |
| 10/05/2026 16:05 | 100 | 56.81 |
| 10/05/2026 16:05 | 1 | 56.80 |
| 10/05/2026 16:05 | 100 | 56.80 |
| 10/05/2026 16:05 | 6 | 56.81 |
| 10/05/2026 16:04 | 88 | 56.82 |
| 10/05/2026 16:04 | 6 | 56.82 |
| 10/05/2026 16:04 | 6 | 56.82 |
| 10/05/2026 16:04 | 1 | 56.83 |
| 10/05/2026 16:04 | 63 | 56.83 |
| 10/05/2026 16:04 | 100 | 56.83 |
| 10/05/2026 16:04 | 80 | 56.83 |
| 10/05/2026 16:04 | 10 | 56.84 |
| 10/05/2026 16:04 | 50 | 56.84 |
| 10/05/2026 16:04 | 50 | 56.84 |
| 10/05/2026 16:03 | 20 | 56.86 |
| 10/05/2026 16:03 | 16 | 56.87 |
| 10/05/2026 16:03 | 88 | 56.87 |
| 10/05/2026 16:03 | 112 | 56.87 |
| 10/05/2026 16:03 | 100 | 56.84 |
| 10/05/2026 16:03 | 97 | 56.84 |
| 10/05/2026 16:03 | 200 | 56.84 |
| 10/05/2026 16:03 | 5 | 56.85 |
| 10/05/2026 16:03 | 65 | 56.85 |
| 10/05/2026 16:03 | 28 | 56.85 |
| 10/05/2026 16:03 | 7 | 56.85 |
| 10/05/2026 16:03 | 93 | 56.85 |
| 10/05/2026 16:03 | 100 | 56.85 |
| 10/05/2026 16:03 | 107 | 56.85 |
| 10/05/2026 16:03 | 100 | 56.85 |
| 10/05/2026 16:03 | 5 | 56.85 |
| 10/05/2026 16:03 | 5 | 56.85 |
| 10/05/2026 16:03 | 5 | 56.85 |
| 10/05/2026 16:03 | 5 | 56.85 |
| 10/05/2026 16:03 | 1 | 56.85 |
| 10/05/2026 16:03 | 100 | 56.85 |
| 10/05/2026 16:03 | 98 | 56.85 |
| 10/05/2026 16:03 | 2 | 56.85 |
| 10/05/2026 16:02 | 104 | 56.90 |
| 10/05/2026 16:02 | 30 | 56.90 |
| 10/05/2026 16:02 | 110 | 56.89 |
| 10/05/2026 16:02 | 2 | 56.88 |
| 10/05/2026 16:02 | 100 | 56.86 |
| 10/05/2026 16:01 | 1 | 56.85 |
| 10/05/2026 16:01 | 50 | 56.83 |
| 10/05/2026 16:01 | 53 | 56.82 |
| 10/05/2026 16:01 | 108 | 56.82 |
| 10/05/2026 16:01 | 110 | 56.81 |
| 10/05/2026 16:01 | 100 | 56.80 |
| 10/05/2026 16:01 | 105 | 56.80 |
| 10/05/2026 16:01 | 10 | 56.79 |
| 10/05/2026 16:01 | 10 | 56.79 |
| 10/05/2026 16:01 | 35 | 56.78 |
| 10/05/2026 16:01 | 100 | 56.77 |
| 10/05/2026 16:01 | 100 | 56.77 |
| 10/05/2026 16:01 | 100 | 56.77 |
| 10/05/2026 16:01 | 100 | 56.77 |
| 10/05/2026 16:01 | 125 | 56.77 |
| 10/05/2026 16:01 | 1 | 56.77 |
| 10/05/2026 16:01 | 300 | 56.78 |
| 10/05/2026 16:01 | 100 | 56.80 |
| 10/05/2026 16:01 | 100 | 56.80 |
| 10/05/2026 16:01 | 20 | 56.80 |
| 10/05/2026 16:01 | 50 | 56.80 |
| 10/05/2026 16:01 | 114 | 56.80 |
| 10/05/2026 16:01 | 114 | 56.79 |
| 10/05/2026 16:01 | 71 | 56.78 |
| 10/05/2026 16:01 | 50 | 56.79 |
| 10/05/2026 16:01 | 50 | 56.79 |
| 10/05/2026 16:01 | 35 | 56.80 |
| 10/05/2026 16:01 | 20 | 56.80 |
| 10/05/2026 16:01 | 15 | 56.80 |
| 10/05/2026 16:01 | 5 | 56.80 |
| 10/05/2026 16:01 | 50 | 56.80 |
| 10/05/2026 16:01 | 100 | 56.80 |
| 10/05/2026 16:01 | 102 | 56.81 |
| 10/05/2026 16:01 | 10 | 56.81 |
| 10/05/2026 16:01 | 5 | 56.81 |
| 10/05/2026 16:01 | 6 | 56.81 |
| 10/05/2026 16:01 | 39 | 56.82 |
| 10/05/2026 16:01 | 11 | 56.82 |
| 10/05/2026 16:01 | 50 | 56.82 |
| 10/05/2026 16:00 | 107 | 56.84 |
| 10/05/2026 16:00 | 46 | 56.84 |
| 10/05/2026 16:00 | 54 | 56.84 |
| 10/05/2026 16:00 | 10 | 56.84 |
| 10/05/2026 16:00 | 30 | 56.84 |
| 10/05/2026 16:00 | 242 | 56.84 |
| 10/05/2026 16:00 | 50 | 56.86 |
| 10/05/2026 16:00 | 50 | 56.86 |
| 10/05/2026 16:00 | 8 | 56.88 |
| 10/05/2026 16:00 | 100 | 56.88 |
| 10/05/2026 16:00 | 7 | 56.88 |
| 10/05/2026 16:00 | 100 | 56.88 |
| 10/05/2026 16:00 | 6 | 56.89 |
| 10/05/2026 16:00 | 1 | 56.89 |
| 10/05/2026 16:00 | 1 | 56.89 |
| 10/05/2026 16:00 | 1 | 56.89 |
| 10/05/2026 16:00 | 2 | 56.89 |
| 10/05/2026 16:00 | 500 | 56.89 |
| 10/05/2026 16:00 | 40 | 56.89 |
| 10/05/2026 16:00 | 50 | 56.90 |
| 10/05/2026 16:00 | 100 | 56.90 |
| 10/05/2026 16:00 | 20 | 56.88 |
| 10/05/2026 16:00 | 51 | 56.88 |
| 10/05/2026 16:00 | 100 | 56.88 |
| 10/05/2026 16:00 | 20 | 56.88 |
| 10/05/2026 16:00 | 40 | 56.88 |
| 10/05/2026 16:00 | 20 | 56.88 |
| 10/05/2026 16:00 | 20 | 56.89 |
| 10/05/2026 16:00 | 100 | 56.89 |
| 10/05/2026 16:00 | 20 | 56.88 |
| 10/05/2026 16:00 | 40 | 56.88 |
| 10/05/2026 16:00 | 100 | 56.88 |
| 10/05/2026 16:00 | 32 | 56.88 |
| 10/05/2026 16:00 | 100 | 56.88 |
| 10/05/2026 16:00 | 75 | 56.89 |
| 10/05/2026 16:00 | 60 | 56.89 |
| 10/05/2026 16:00 | 40 | 56.89 |
| 10/05/2026 16:00 | 55 | 56.89 |
| 10/05/2026 16:00 | 40 | 56.89 |
| 10/05/2026 16:00 | 100 | 56.88 |
| 10/05/2026 16:00 | 1 | 56.89 |
| 10/05/2026 16:00 | 199 | 56.89 |
| 10/05/2026 16:00 | 105 | 56.89 |
| 10/05/2026 16:00 | 107 | 56.89 |
| 10/05/2026 16:00 | 30 | 56.87 |
| 10/05/2026 16:00 | 44 | 56.87 |
| 10/05/2026 16:00 | 1 | 56.87 |
| 10/05/2026 15:59 | 55 | 56.87 |
| 10/05/2026 15:59 | 30 | 56.87 |
| 10/05/2026 15:59 | 98 | 56.88 |
| 10/05/2026 15:59 | 97 | 56.88 |
| 10/05/2026 15:59 | 4 | 56.87 |
| 10/05/2026 15:59 | 1 | 56.88 |
| 10/05/2026 15:59 | 2 | 56.88 |
| 10/05/2026 15:59 | 100 | 56.855 |
| 10/05/2026 15:59 | 100 | 56.85 |
| 10/05/2026 15:59 | 62 | 56.86 |
| 10/05/2026 15:59 | 38 | 56.86 |
| 10/05/2026 15:59 | 108 | 56.86 |
| 10/05/2026 15:59 | 108 | 56.86 |
| 10/05/2026 15:59 | 20 | 56.87 |
| 10/05/2026 15:59 | 60 | 56.87 |
| 10/05/2026 15:59 | 70 | 56.88 |
| 10/05/2026 15:59 | 37 | 56.88 |
| 10/05/2026 15:59 | 106 | 56.88 |
| 10/05/2026 15:59 | 112 | 56.88 |
| 10/05/2026 15:59 | 5 | 56.85 |
| 10/05/2026 15:59 | 1 | 56.85 |
| 10/05/2026 15:58 | 50 | 56.84 |
| 10/05/2026 15:58 | 50 | 56.84 |
| 10/05/2026 15:58 | 100 | 56.855 |
| 10/05/2026 15:58 | 300 | 56.86 |
| 10/05/2026 15:58 | 100 | 56.86 |
| 10/05/2026 15:58 | 20 | 56.875 |
| 10/05/2026 15:58 | 53 | 56.88 |
| 10/05/2026 15:58 | 24 | 56.88 |
| 10/05/2026 15:58 | 100 | 56.88 |
| 10/05/2026 15:58 | 100 | 56.88 |
| 10/05/2026 15:58 | 5 | 56.89 |
| 10/05/2026 15:58 | 5 | 56.89 |
| 10/05/2026 15:58 | 15 | 56.89 |
| 10/05/2026 15:58 | 8 | 56.905 |
| 10/05/2026 15:58 | 50 | 56.905 |
| 10/05/2026 15:58 | 50 | 56.905 |
| 10/05/2026 15:58 | 10 | 56.905 |
| 10/05/2026 15:57 | 110 | 56.92 |
| 10/05/2026 15:57 | 17 | 56.92 |
| 10/05/2026 15:57 | 100 | 56.92 |
| 10/05/2026 15:57 | 89 | 56.90 |
| 10/05/2026 15:57 | 20 | 56.89 |
| 10/05/2026 15:57 | 100 | 56.89 |
| 10/05/2026 15:57 | 13 | 56.90 |
| 10/05/2026 15:57 | 100 | 56.90 |
| 10/05/2026 15:57 | 100 | 56.90 |
| 10/05/2026 15:57 | 20 | 56.88 |
| 10/05/2026 15:57 | 100 | 56.85 |
| 10/05/2026 15:57 | 46 | 56.86 |
| 10/05/2026 15:57 | 20 | 56.86 |
| 10/05/2026 15:57 | 11 | 56.88 |
| 10/05/2026 15:57 | 8 | 56.89 |
| 10/05/2026 15:57 | 50 | 56.89 |
| 10/05/2026 15:57 | 112 | 56.88 |
| 10/05/2026 15:57 | 20 | 56.88 |
| 10/05/2026 15:55 | 100 | 56.84 |
| 10/05/2026 15:55 | 111 | 56.82 |
| 10/05/2026 15:55 | 112 | 56.82 |
| 10/05/2026 15:55 | 54 | 56.82 |
| 10/05/2026 15:55 | 20 | 56.82 |
| 10/05/2026 15:55 | 11 | 56.82 |
| 10/05/2026 15:55 | 1 | 56.80 |
| 10/05/2026 15:55 | 100 | 56.81 |
| 10/05/2026 15:55 | 100 | 56.81 |
| 10/05/2026 15:55 | 38 | 56.81 |
| 10/05/2026 15:55 | 200 | 56.83 |
| 10/05/2026 15:55 | 33 | 56.84 |
| 10/05/2026 15:54 | 2 | 56.86 |
| 10/05/2026 15:54 | 111 | 56.89 |
| 10/05/2026 15:54 | 106 | 56.88 |
| 10/05/2026 15:54 | 112 | 56.88 |
| 10/05/2026 15:54 | 100 | 56.88 |
| 10/05/2026 15:54 | 50 | 56.87 |
| 10/05/2026 15:54 | 50 | 56.87 |
| 10/05/2026 15:54 | 50 | 56.87 |
| 10/05/2026 15:54 | 50 | 56.87 |
| 10/05/2026 15:53 | 100 | 56.84 |
| 10/05/2026 15:53 | 19 | 56.84 |
| 10/05/2026 15:53 | 19 | 56.84 |
| 10/05/2026 15:53 | 1 | 56.86 |
| 10/05/2026 15:53 | 1 | 56.86 |
| 10/05/2026 15:53 | 5 | 56.86 |
| 10/05/2026 15:53 | 100 | 56.86 |
| 10/05/2026 15:53 | 29 | 56.87 |
| 10/05/2026 15:52 | 50 | 56.90 |
| 10/05/2026 15:52 | 50 | 56.90 |
| 10/05/2026 15:50 | 1 | 56.905 |
| 10/05/2026 15:50 | 106 | 56.92 |
| 10/05/2026 15:50 | 114 | 56.91 |
| 10/05/2026 15:50 | 39 | 56.865 |
| 10/05/2026 15:49 | 112 | 56.84 |
| 10/05/2026 15:49 | 100 | 56.78 |
| 10/05/2026 15:49 | 110 | 56.78 |
| 10/05/2026 15:49 | 90 | 56.78 |
| 10/05/2026 15:49 | 42 | 56.76 |
| 10/05/2026 15:49 | 20 | 56.77 |
| 10/05/2026 15:48 | 1 | 56.79 |
| 10/05/2026 15:48 | 107 | 56.80 |
| 10/05/2026 15:48 | 35 | 56.80 |
| 10/05/2026 15:48 | 1 | 56.79 |
| 10/05/2026 15:48 | 113 | 56.79 |
| 10/05/2026 15:48 | 107 | 56.79 |
| 10/05/2026 15:48 | 20 | 56.78 |
| 10/05/2026 15:47 | 14 | 56.75 |
| 10/05/2026 15:47 | 4 | 56.75 |
| 10/05/2026 15:47 | 20 | 56.75 |
| 10/05/2026 15:47 | 42 | 56.76 |
| 10/05/2026 15:47 | 72 | 56.76 |
| 10/05/2026 15:47 | 16 | 56.76 |
| 10/05/2026 15:47 | 84 | 56.76 |
| 10/05/2026 15:47 | 4 | 56.76 |
| 10/05/2026 15:47 | 196 | 56.76 |
| 10/05/2026 15:47 | 4 | 56.76 |
| 10/05/2026 15:47 | 29 | 56.73 |
| 10/05/2026 15:47 | 50 | 56.73 |
| 10/05/2026 15:47 | 50 | 56.73 |
| 10/05/2026 15:47 | 50 | 56.73 |
| 10/05/2026 15:47 | 50 | 56.73 |
| 10/05/2026 15:47 | 50 | 56.73 |
| 10/05/2026 15:47 | 50 | 56.73 |
| 10/05/2026 15:47 | 50 | 56.73 |
| 10/05/2026 15:47 | 50 | 56.73 |
| 10/05/2026 15:47 | 100 | 56.73 |
| 10/05/2026 15:47 | 300 | 56.73 |
| 10/05/2026 15:46 | 100 | 56.74 |
| 10/05/2026 15:46 | 80 | 56.75 |
| 10/05/2026 15:46 | 20 | 56.75 |
| 10/05/2026 15:46 | 10 | 56.78 |
| 10/05/2026 15:46 | 10 | 56.78 |
| 10/05/2026 15:46 | 2 | 56.80 |
| 10/05/2026 15:45 | 6 | 56.85 |
| 10/05/2026 15:45 | 50 | 56.82 |
| 10/05/2026 15:45 | 50 | 56.82 |
| 10/05/2026 15:45 | 100 | 56.82 |
| 10/05/2026 15:45 | 109 | 56.81 |
| 10/05/2026 15:45 | 100 | 56.81 |
| 10/05/2026 15:45 | 109 | 56.81 |
| 10/05/2026 15:45 | 50 | 56.78 |
| 10/05/2026 15:43 | 1 | 56.845 |
| 10/05/2026 15:43 | 1 | 56.845 |
| 10/05/2026 15:43 | 20 | 56.83 |
| 10/05/2026 15:43 | 105 | 56.79 |
| 10/05/2026 15:43 | 43 | 56.77 |
| 10/05/2026 15:43 | 31 | 56.77 |
| 10/05/2026 15:43 | 100 | 56.76 |
| 10/05/2026 15:43 | 114 | 56.76 |
| 10/05/2026 15:43 | 111 | 56.76 |
| 10/05/2026 15:43 | 1 | 56.76 |
| 10/05/2026 15:43 | 20 | 56.76 |
| 10/05/2026 15:43 | 14 | 56.74 |
| 10/05/2026 15:43 | 21 | 56.74 |
| 10/05/2026 15:43 | 21 | 56.74 |
| 10/05/2026 15:43 | 21 | 56.74 |
| 10/05/2026 15:43 | 9 | 56.74 |
| 10/05/2026 15:43 | 21 | 56.74 |
| 10/05/2026 15:43 | 21 | 56.74 |
| 10/05/2026 15:43 | 21 | 56.74 |
| 10/05/2026 15:43 | 21 | 56.74 |
| 10/05/2026 15:43 | 20 | 56.74 |
| 10/05/2026 15:43 | 1 | 56.74 |
| 10/05/2026 15:42 | 69 | 56.77 |
| 10/05/2026 15:42 | 12 | 56.76 |
| 10/05/2026 15:42 | 20 | 56.76 |
| 10/05/2026 15:42 | 50 | 56.74 |
| 10/05/2026 15:42 | 80 | 56.74 |
| 10/05/2026 15:42 | 29 | 56.78 |
| 10/05/2026 15:42 | 50 | 56.78 |
| 10/05/2026 15:42 | 11 | 56.81 |
| 10/05/2026 15:42 | 3 | 56.82 |
| 10/05/2026 15:41 | 23 | 56.83 |
| 10/05/2026 15:41 | 77 | 56.83 |
| 10/05/2026 15:41 | 10 | 56.83 |
| 10/05/2026 15:41 | 100 | 56.84 |
| 10/05/2026 15:41 | 3 | 56.84 |
| 10/05/2026 15:41 | 100 | 56.85 |
| 10/05/2026 15:41 | 1 | 56.86 |
| 10/05/2026 15:41 | 480 | 56.88 |
| 10/05/2026 15:41 | 20 | 56.88 |
| 10/05/2026 15:41 | 100 | 56.885 |
| 10/05/2026 15:40 | 50 | 56.905 |
| 10/05/2026 15:40 | 100 | 56.905 |
| 10/05/2026 15:40 | 20 | 56.89 |
| 10/05/2026 15:40 | 100 | 56.905 |
| 10/05/2026 15:40 | 100 | 56.92 |
| 10/05/2026 15:40 | 17 | 56.92 |
| 10/05/2026 15:40 | 20 | 56.93 |
| 10/05/2026 15:40 | 5 | 56.95 |
| 10/05/2026 15:40 | 112 | 56.95 |
| 10/05/2026 15:40 | 70 | 56.95 |
| 10/05/2026 15:40 | 60 | 56.95 |
| 10/05/2026 15:40 | 14 | 56.94 |
| 10/05/2026 15:39 | 96 | 56.94 |
| 10/05/2026 15:39 | 4 | 56.94 |
| 10/05/2026 15:39 | 106 | 56.94 |
| 10/05/2026 15:39 | 100 | 56.94 |
| 10/05/2026 15:39 | 100 | 56.94 |
| 10/05/2026 15:39 | 17 | 56.93 |
| 10/05/2026 15:39 | 20 | 56.93 |
| 10/05/2026 15:39 | 99 | 56.92 |
| 10/05/2026 15:38 | 1 | 56.92 |
| 10/05/2026 15:38 | 2 | 56.95 |
| 10/05/2026 15:38 | 4 | 56.96 |
| 10/05/2026 15:37 | 8 | 56.95 |
| 10/05/2026 15:37 | 20 | 56.95 |
| 10/05/2026 15:37 | 18 | 56.92 |
| 10/05/2026 15:37 | 98 | 56.92 |
| 10/05/2026 15:37 | 100 | 56.92 |
| 10/05/2026 15:37 | 100 | 56.93 |
| 10/05/2026 15:37 | 40 | 56.95 |
| 10/05/2026 15:37 | 50 | 56.95 |
| 10/05/2026 15:37 | 50 | 56.95 |
| 10/05/2026 15:37 | 500 | 56.95 |
| 10/05/2026 15:37 | 66 | 56.94 |
| 10/05/2026 15:37 | 113 | 56.94 |
| 10/05/2026 15:37 | 100 | 56.94 |
| 10/05/2026 15:37 | 100 | 56.94 |
| 10/05/2026 15:37 | 20 | 56.93 |
| 10/05/2026 15:37 | 20 | 56.93 |
| 10/05/2026 15:37 | 20 | 56.89 |
| 10/05/2026 15:37 | 20 | 56.89 |
| 10/05/2026 15:37 | 50 | 56.90 |
| 10/05/2026 15:37 | 50 | 56.90 |
| 10/05/2026 15:37 | 6 | 56.93 |
| 10/05/2026 15:37 | 50 | 56.94 |
| 10/05/2026 15:37 | 49 | 56.94 |
| 10/05/2026 15:37 | 1 | 56.94 |
| 10/05/2026 15:37 | 10 | 56.95 |
| 10/05/2026 15:37 | 9 | 56.95 |
| 10/05/2026 15:37 | 1 | 56.96 |
| 10/05/2026 15:37 | 299 | 56.96 |
| 10/05/2026 15:36 | 9 | 57.00 |
| 10/05/2026 15:36 | 20 | 57.00 |
| 10/05/2026 15:36 | 50 | 57.00 |
| 10/05/2026 15:36 | 100 | 57.00 |
| 10/05/2026 15:36 | 50 | 57.00 |
| 10/05/2026 15:36 | 50 | 57.00 |
| 10/05/2026 15:35 | 28 | 57.00 |
| 10/05/2026 15:35 | 100 | 57.00 |
| 10/05/2026 15:35 | 50 | 57.00 |
| 10/05/2026 15:35 | 50 | 57.00 |
| 10/05/2026 15:35 | 1 | 57.03 |
| 10/05/2026 15:35 | 1 | 57.04 |
| 10/05/2026 15:35 | 62 | 57.04 |
| 10/05/2026 15:35 | 38 | 57.04 |
| 10/05/2026 15:35 | 100 | 57.05 |
| 10/05/2026 15:35 | 1 | 57.08 |
| 10/05/2026 15:35 | 100 | 57.16 |
| 10/05/2026 15:34 | 15 | 57.17 |
| 10/05/2026 15:34 | 42 | 57.21 |
| 10/05/2026 15:34 | 95 | 57.21 |
| 10/05/2026 15:34 | 50 | 57.21 |
| 10/05/2026 15:34 | 50 | 57.21 |
| 10/05/2026 15:34 | 27 | 57.25 |
| 10/05/2026 15:34 | 18 | 57.25 |
| 10/05/2026 15:34 | 8 | 57.25 |
| 10/05/2026 15:34 | 92 | 57.25 |
| 10/05/2026 15:34 | 14 | 57.25 |
| 10/05/2026 15:33 | 40 | 57.24 |
| 10/05/2026 15:33 | 100 | 57.25 |
| 10/05/2026 15:33 | 100 | 57.24 |
| 10/05/2026 15:33 | 100 | 57.23 |
| 10/05/2026 15:33 | 20 | 57.22 |
| 10/05/2026 15:33 | 100 | 57.22 |
| 10/05/2026 15:33 | 100 | 57.24 |
| 10/05/2026 15:33 | 111 | 57.24 |
| 10/05/2026 15:33 | 2 | 57.17 |
| 10/05/2026 15:33 | 200 | 57.17 |
| 10/05/2026 15:33 | 189 | 57.16 |
| 10/05/2026 15:33 | 11 | 57.16 |
| 10/05/2026 15:33 | 100 | 57.16 |
| 10/05/2026 15:32 | 100 | 57.23 |
| 10/05/2026 15:31 | 100 | 57.16 |
| 10/05/2026 15:31 | 50 | 57.145 |
| 10/05/2026 15:31 | 50 | 57.145 |
| 10/05/2026 15:31 | 114 | 57.13 |
| 10/05/2026 15:31 | 109 | 57.13 |
| 10/05/2026 15:31 | 6 | 57.13 |
| 10/05/2026 15:31 | 20 | 57.13 |
| 10/05/2026 15:31 | 100 | 57.13 |
| 10/05/2026 15:31 | 1 | 57.08 |
| 10/05/2026 15:31 | 35 | 57.09 |
| 10/05/2026 15:31 | 1 | 57.13 |
| 10/05/2026 15:31 | 50 | 57.125 |
| 10/05/2026 15:31 | 50 | 57.125 |
| 10/05/2026 15:31 | 50 | 57.125 |
| 10/05/2026 15:31 | 50 | 57.125 |
| 10/05/2026 15:31 | 20 | 57.13 |
| 10/05/2026 15:31 | 11 | 57.16 |
| 10/05/2026 15:31 | 9 | 57.15 |
| 10/05/2026 15:31 | 100 | 57.16 |
| 10/05/2026 15:31 | 5 | 57.15 |
| 10/05/2026 15:31 | 3 | 57.15 |
| 10/05/2026 15:31 | 9 | 57.15 |
| 10/05/2026 15:30 | 200 | 57.07 |
| 10/05/2026 15:30 | 7 | 57.07 |
| 10/05/2026 15:30 | 200 | 57.10 |
| 10/05/2026 15:30 | 23 | 57.13 |
| 10/05/2026 15:30 | 100 | 57.13 |
| 10/05/2026 15:30 | 112 | 57.13 |
| 10/05/2026 15:30 | 62 | 57.08 |
| 10/05/2026 15:30 | 3 | 57.07 |
| 10/05/2026 15:30 | 100 | 57.04 |
| 10/05/2026 15:30 | 50 | 57.045 |
| 10/05/2026 15:30 | 50 | 57.05 |
| 10/05/2026 15:30 | 50 | 57.05 |
| 10/05/2026 15:30 | 100 | 57.06 |
| 10/05/2026 15:30 | 100 | 57.06 |
| 10/05/2026 15:30 | 72 | 57.06 |
| 10/05/2026 15:30 | 9 | 57.06 |
| 10/05/2026 15:30 | 274 | 57.14 |
| 10/05/2026 15:30 | 12 | 57.16 |
| 10/05/2026 15:30 | 26 | 57.16 |
| 10/05/2026 15:30 | 300 | 57.14 |
| 10/05/2026 15:30 | 274 | 57.16 |
| 10/05/2026 15:30 | 35 | 57.16 |
| 10/05/2026 15:30 | 25 | 57.16 |
| 10/05/2026 15:30 | 182 | 57.16 |
| 10/05/2026 15:30 | 28 | 57.16 |
| 10/05/2026 15:30 | 44 | 57.16 |
| 10/05/2026 15:30 | 3 | 57.16 |
| 10/05/2026 15:30 | 13 | 57.14 |
| 10/05/2026 15:30 | 44 | 57.13 |
| 10/05/2026 15:30 | 493 | 57.10 |
| 10/05/2026 15:30 | 14359 | 57.10 |
| 10/05/2026 15:30 | 44 | 57.07 |
| 10/05/2026 15:29 | 655 | 57.06 |
| 10/05/2026 15:29 | 100 | 57.12 |
| 10/05/2026 13:40 | 10 | 56.94 |
| 10/05/2026 13:12 | 12 | 57.20 |
| 10/05/2026 13:11 | 1 | 57.20 |
| 10/05/2026 13:11 | 1 | 57.20 |
| 10/05/2026 13:11 | 1 | 57.20 |