Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:49
|
Bid
04/27/2026 -
18:01:38
|
Bid Volume |
Ask
04/27/2026 -
18:01:38
|
Ask Volume |
|---|---|---|---|---|
|
1.81
+0.04
(
+2.26% )
|
1.80
|
100 |
1.81
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 1 | 1.7968 |
| 04/27/2026 12:00 | 13 | 1.815 |
| 04/27/2026 12:00 | 8 | 1.81 |
| 04/27/2026 12:00 | 100 | 1.82 |
| 04/27/2026 12:00 | 8 | 1.81 |
| 04/27/2026 12:00 | 200 | 1.81 |
| 04/27/2026 12:00 | 100 | 1.81 |
| 04/27/2026 12:00 | 100 | 1.81 |
| 04/27/2026 12:00 | 100 | 1.81 |
| 04/27/2026 12:00 | 100 | 1.81 |
| 04/27/2026 12:00 | 100 | 1.81 |
| 04/27/2026 12:00 | 100 | 1.81 |
| 04/27/2026 12:00 | 100 | 1.81 |
| 04/27/2026 12:00 | 100 | 1.81 |
| 04/27/2026 12:00 | 100 | 1.81 |
| 04/27/2026 12:00 | 100 | 1.81 |
| 04/27/2026 12:00 | 100 | 1.81 |
| 04/27/2026 12:00 | 400 | 1.81 |
| 04/27/2026 12:00 | 600 | 1.81 |
| 04/27/2026 12:00 | 400 | 1.81 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 9 | 1.80 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 100 | 1.80 |
| 04/27/2026 12:00 | 102 | 1.80 |
| 04/27/2026 12:00 | 25 | 1.80 |
| 04/27/2026 12:00 | 1 | 1.793 |
| 04/27/2026 12:00 | 300 | 1.795 |
| 04/27/2026 12:00 | 200 | 1.79 |
| 04/27/2026 12:00 | 57 | 1.79 |
| 04/27/2026 12:00 | 47 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 39 | 1.79 |
| 04/27/2026 12:00 | 47 | 1.79 |
| 04/27/2026 12:00 | 29 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 200 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 89 | 1.79 |
| 04/27/2026 12:00 | 98 | 1.79 |
| 04/27/2026 12:00 | 95 | 1.79 |
| 04/27/2026 12:00 | 57 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 300 | 1.79 |
| 04/27/2026 12:00 | 8 | 1.79 |
| 04/27/2026 12:00 | 300 | 1.79 |
| 04/27/2026 12:00 | 200 | 1.79 |
| 04/27/2026 12:00 | 300 | 1.79 |
| 04/27/2026 12:00 | 7 | 1.79 |
| 04/27/2026 12:00 | 50 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 48 | 1.79 |
| 04/27/2026 12:00 | 25 | 1.79 |
| 04/27/2026 12:00 | 25 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 25 | 1.79 |
| 04/27/2026 12:00 | 25 | 1.79 |
| 04/27/2026 12:00 | 25 | 1.79 |
| 04/27/2026 12:00 | 25 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 25 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 50 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 25 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 13 | 1.79 |
| 04/27/2026 12:00 | 500 | 1.795 |
| 04/27/2026 12:00 | 148 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 28 | 1.79 |
| 04/27/2026 12:00 | 8 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 8 | 1.79 |
| 04/27/2026 12:00 | 8 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 1 | 1.79 |
| 04/27/2026 12:00 | 16 | 1.79 |
| 04/27/2026 12:00 | 6 | 1.79 |
| 04/27/2026 12:00 | 2 | 1.79 |
| 04/27/2026 12:00 | 8 | 1.79 |
| 04/27/2026 12:00 | 10 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 10 | 1.79 |
| 04/27/2026 12:00 | 100 | 1.79 |
| 04/27/2026 12:00 | 38 | 1.79 |
| 04/27/2026 12:00 | 62 | 1.79 |
| 04/27/2026 12:00 | 300 | 1.79 |
| 04/27/2026 12:00 | 148 | 1.795 |
| 04/27/2026 12:00 | 100 | 1.795 |
| 04/27/2026 12:00 | 600 | 1.795 |
| 04/27/2026 12:00 | 600 | 1.795 |
| 04/27/2026 12:00 | 300 | 1.795 |
| 04/27/2026 12:00 | 4 | 1.795 |
| 04/27/2026 12:00 | 148 | 1.795 |
| 04/27/2026 12:00 | 148 | 1.795 |
| 04/27/2026 12:00 | 13 | 1.795 |
| 04/27/2026 12:00 | 40 | 1.795 |
| 04/27/2026 12:00 | 25 | 1.795 |
| 04/27/2026 12:00 | 25 | 1.795 |
| 04/27/2026 12:00 | 100 | 1.795 |
| 04/27/2026 12:00 | 100 | 1.795 |
| 04/27/2026 12:00 | 25 | 1.795 |
| 04/27/2026 12:00 | 25 | 1.795 |
| 04/27/2026 12:00 | 25 | 1.795 |
| 04/27/2026 12:00 | 25 | 1.795 |
| 04/27/2026 12:00 | 25 | 1.795 |
| 04/27/2026 12:00 | 25 | 1.795 |
| 04/27/2026 12:00 | 25 | 1.795 |
| 04/27/2026 12:00 | 25 | 1.795 |
| 04/27/2026 12:00 | 100 | 1.795 |
| 04/27/2026 12:00 | 100 | 1.795 |
| 04/27/2026 12:00 | 100 | 1.795 |
| 04/27/2026 12:00 | 8 | 1.795 |
| 04/27/2026 12:00 | 60 | 1.795 |
| 04/27/2026 12:00 | 1685 | 1.795 |
| 04/27/2026 12:00 | 200 | 1.795 |
| 04/27/2026 12:00 | 4 | 1.795 |
| 04/27/2026 12:00 | 200 | 1.795 |
| 04/27/2026 11:59 | 98 | 1.80 |
| 04/27/2026 11:59 | 9 | 1.80 |
| 04/27/2026 11:59 | 100 | 1.80 |
| 04/27/2026 11:59 | 100 | 1.80 |
| 04/27/2026 11:59 | 1 | 1.795 |
| 04/27/2026 11:59 | 200 | 1.795 |
| 04/27/2026 11:59 | 1 | 1.795 |
| 04/27/2026 11:58 | 35 | 1.795 |
| 04/27/2026 11:58 | 1 | 1.795 |
| 04/27/2026 11:58 | 1 | 1.795 |
| 04/27/2026 11:57 | 1 | 1.795 |
| 04/27/2026 11:57 | 1 | 1.795 |
| 04/27/2026 11:56 | 1 | 1.795 |
| 04/27/2026 11:56 | 1 | 1.795 |