Large gap with delayed quotes
|
Last quote
06/12/2026
-
21:56:02
|
Bid
06/12/2026 -
21:56:03
|
Bid Volume |
Ask
06/12/2026 -
21:56:03
|
Ask Volume |
|---|---|---|---|---|
|
34.925
+0.355
(
+1.03% )
|
34.92
|
100 |
34.93
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 21:56 | 100 | 34.925 |
| 06/12/2026 21:56 | 18 | 34.92 |
| 06/12/2026 21:56 | 82 | 34.92 |
| 06/12/2026 21:56 | 18 | 34.92 |
| 06/12/2026 21:55 | 18 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 57 | 34.92 |
| 06/12/2026 21:55 | 8 | 34.92 |
| 06/12/2026 21:55 | 3 | 34.92 |
| 06/12/2026 21:55 | 20 | 34.92 |
| 06/12/2026 21:55 | 95 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 1 | 34.92 |
| 06/12/2026 21:55 | 164 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 48 | 34.92 |
| 06/12/2026 21:55 | 12 | 34.92 |
| 06/12/2026 21:55 | 10 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.925 |
| 06/12/2026 21:55 | 200 | 34.92 |
| 06/12/2026 21:55 | 71 | 34.92 |
| 06/12/2026 21:55 | 98 | 34.92 |
| 06/12/2026 21:55 | 2 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 20 | 34.92 |
| 06/12/2026 21:55 | 300 | 34.92 |
| 06/12/2026 21:55 | 20 | 34.92 |
| 06/12/2026 21:55 | 12 | 34.92 |
| 06/12/2026 21:55 | 12 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.925 |
| 06/12/2026 21:55 | 100 | 34.93 |
| 06/12/2026 21:55 | 13 | 34.92 |
| 06/12/2026 21:55 | 2 | 34.92 |
| 06/12/2026 21:55 | 1 | 34.92 |
| 06/12/2026 21:55 | 60 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 21 | 34.92 |
| 06/12/2026 21:55 | 16 | 34.92 |
| 06/12/2026 21:55 | 12 | 34.92 |
| 06/12/2026 21:55 | 201 | 34.92 |
| 06/12/2026 21:55 | 199 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 20 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 42 | 34.92 |
| 06/12/2026 21:55 | 17 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 92 | 34.92 |
| 06/12/2026 21:55 | 1 | 34.92 |
| 06/12/2026 21:55 | 2 | 34.92 |
| 06/12/2026 21:55 | 2 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 200 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.93 |
| 06/12/2026 21:55 | 215 | 34.92 |
| 06/12/2026 21:55 | 36 | 34.92 |
| 06/12/2026 21:55 | 26 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.925 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 26 | 34.92 |
| 06/12/2026 21:55 | 4 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 19 | 34.92 |
| 06/12/2026 21:55 | 1 | 34.92 |
| 06/12/2026 21:55 | 276 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 276 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.93 |
| 06/12/2026 21:55 | 5 | 34.92 |
| 06/12/2026 21:55 | 1 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 29 | 34.93 |
| 06/12/2026 21:55 | 63 | 34.93 |
| 06/12/2026 21:55 | 100 | 34.93 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.93 |
| 06/12/2026 21:55 | 200 | 34.93 |
| 06/12/2026 21:55 | 100 | 34.93 |
| 06/12/2026 21:55 | 200 | 34.92 |
| 06/12/2026 21:55 | 294 | 34.92 |
| 06/12/2026 21:55 | 300 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 200 | 34.92 |
| 06/12/2026 21:55 | 7 | 34.92 |
| 06/12/2026 21:55 | 93 | 34.92 |
| 06/12/2026 21:55 | 19 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.92 |
| 06/12/2026 21:55 | 1000 | 34.92 |
| 06/12/2026 21:55 | 100 | 34.91 |
| 06/12/2026 21:54 | 200 | 34.91 |
| 06/12/2026 21:54 | 200 | 34.91 |
| 06/12/2026 21:54 | 27 | 34.91 |
| 06/12/2026 21:54 | 9 | 34.91 |
| 06/12/2026 21:54 | 34 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 17 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 17 | 34.91 |
| 06/12/2026 21:54 | 21 | 34.91 |
| 06/12/2026 21:54 | 27 | 34.91 |
| 06/12/2026 21:54 | 35 | 34.91 |
| 06/12/2026 21:54 | 10 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 300 | 34.91 |
| 06/12/2026 21:54 | 10 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 10 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 10 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 43 | 34.91 |
| 06/12/2026 21:54 | 10 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 66 | 34.91 |
| 06/12/2026 21:54 | 61 | 34.91 |
| 06/12/2026 21:54 | 39 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 10 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 10 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 10 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 200 | 34.91 |
| 06/12/2026 21:54 | 19 | 34.91 |
| 06/12/2026 21:54 | 24 | 34.91 |
| 06/12/2026 21:54 | 200 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 200 | 34.905 |
| 06/12/2026 21:54 | 2 | 34.90 |
| 06/12/2026 21:54 | 99 | 34.91 |
| 06/12/2026 21:54 | 1 | 34.91 |
| 06/12/2026 21:54 | 8 | 34.91 |
| 06/12/2026 21:54 | 13 | 34.91 |
| 06/12/2026 21:54 | 11 | 34.91 |
| 06/12/2026 21:54 | 1 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 2 | 34.91 |
| 06/12/2026 21:54 | 10 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 2 | 34.90 |
| 06/12/2026 21:54 | 25 | 34.905 |
| 06/12/2026 21:54 | 70 | 34.90 |
| 06/12/2026 21:54 | 5 | 34.90 |
| 06/12/2026 21:54 | 26 | 34.90 |
| 06/12/2026 21:54 | 72 | 34.90 |
| 06/12/2026 21:54 | 90 | 34.90 |
| 06/12/2026 21:54 | 70 | 34.90 |
| 06/12/2026 21:54 | 1 | 34.90 |
| 06/12/2026 21:54 | 10 | 34.90 |
| 06/12/2026 21:54 | 100 | 34.90 |
| 06/12/2026 21:54 | 100 | 34.90 |
| 06/12/2026 21:54 | 89 | 34.90 |
| 06/12/2026 21:54 | 11 | 34.90 |
| 06/12/2026 21:54 | 1 | 34.89 |
| 06/12/2026 21:54 | 25 | 34.89 |
| 06/12/2026 21:54 | 40 | 34.89 |
| 06/12/2026 21:54 | 1 | 34.885 |
| 06/12/2026 21:54 | 76 | 34.89 |
| 06/12/2026 21:54 | 100 | 34.89 |
| 06/12/2026 21:54 | 1 | 34.89 |
| 06/12/2026 21:54 | 37 | 34.89 |
| 06/12/2026 21:54 | 29 | 34.90 |
| 06/12/2026 21:54 | 24 | 34.90 |
| 06/12/2026 21:54 | 16 | 34.90 |
| 06/12/2026 21:54 | 81 | 34.90 |
| 06/12/2026 21:54 | 3 | 34.90 |
| 06/12/2026 21:54 | 3 | 34.90 |
| 06/12/2026 21:54 | 81 | 34.90 |
| 06/12/2026 21:54 | 81 | 34.90 |
| 06/12/2026 21:54 | 35 | 34.90 |
| 06/12/2026 21:54 | 5 | 34.90 |
| 06/12/2026 21:54 | 1 | 34.90 |
| 06/12/2026 21:54 | 21 | 34.90 |
| 06/12/2026 21:54 | 19 | 34.905 |
| 06/12/2026 21:54 | 81 | 34.905 |
| 06/12/2026 21:54 | 2 | 34.91 |
| 06/12/2026 21:54 | 215 | 34.91 |
| 06/12/2026 21:54 | 60 | 34.91 |
| 06/12/2026 21:54 | 6 | 34.91 |
| 06/12/2026 21:54 | 3 | 34.91 |
| 06/12/2026 21:54 | 3 | 34.92 |
| 06/12/2026 21:54 | 3 | 34.92 |
| 06/12/2026 21:54 | 3 | 34.92 |
| 06/12/2026 21:54 | 3 | 34.92 |
| 06/12/2026 21:54 | 3 | 34.92 |
| 06/12/2026 21:54 | 3 | 34.92 |
| 06/12/2026 21:54 | 42 | 34.91 |
| 06/12/2026 21:54 | 3 | 34.91 |
| 06/12/2026 21:54 | 1 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 81 | 34.91 |
| 06/12/2026 21:54 | 3 | 34.91 |
| 06/12/2026 21:54 | 94 | 34.91 |
| 06/12/2026 21:54 | 3 | 34.91 |
| 06/12/2026 21:54 | 3 | 34.91 |
| 06/12/2026 21:54 | 3 | 34.91 |
| 06/12/2026 21:54 | 29 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 3 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 5 | 34.91 |
| 06/12/2026 21:54 | 27 | 34.91 |
| 06/12/2026 21:54 | 17 | 34.91 |
| 06/12/2026 21:54 | 10 | 34.91 |
| 06/12/2026 21:54 | 12 | 34.91 |
| 06/12/2026 21:54 | 25 | 34.91 |
| 06/12/2026 21:54 | 200 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 3 | 34.91 |
| 06/12/2026 21:54 | 38 | 34.91 |
| 06/12/2026 21:54 | 15 | 34.91 |
| 06/12/2026 21:54 | 6 | 34.91 |
| 06/12/2026 21:54 | 62 | 34.91 |
| 06/12/2026 21:54 | 38 | 34.91 |
| 06/12/2026 21:54 | 15 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 1 | 34.91 |
| 06/12/2026 21:54 | 18 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 26 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 80 | 34.91 |
| 06/12/2026 21:54 | 92 | 34.91 |
| 06/12/2026 21:54 | 4 | 34.91 |
| 06/12/2026 21:54 | 70 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 43 | 34.91 |
| 06/12/2026 21:54 | 100 | 34.91 |
| 06/12/2026 21:54 | 38 | 34.91 |
| 06/12/2026 21:54 | 2 | 34.905 |
| 06/12/2026 21:54 | 70 | 34.905 |
| 06/12/2026 21:53 | 100 | 34.91 |
| 06/12/2026 21:53 | 1 | 34.91 |
| 06/12/2026 21:53 | 70 | 34.91 |
| 06/12/2026 21:53 | 86 | 34.91 |
| 06/12/2026 21:53 | 2 | 34.915 |
| 06/12/2026 21:53 | 134 | 34.91 |
| 06/12/2026 21:53 | 18 | 34.91 |
| 06/12/2026 21:53 | 82 | 34.91 |
| 06/12/2026 21:53 | 70 | 34.91 |
| 06/12/2026 21:53 | 8 | 34.91 |
| 06/12/2026 21:53 | 100 | 34.91 |
| 06/12/2026 21:53 | 6 | 34.91 |
| 06/12/2026 21:53 | 100 | 34.91 |
| 06/12/2026 21:53 | 44 | 34.92 |
| 06/12/2026 21:53 | 100 | 34.92 |
| 06/12/2026 21:53 | 1 | 34.92 |
| 06/12/2026 21:53 | 45 | 34.92 |
| 06/12/2026 21:53 | 24 | 34.915 |
| 06/12/2026 21:53 | 30 | 34.91 |
| 06/12/2026 21:53 | 2 | 34.91 |
| 06/12/2026 21:53 | 98 | 34.91 |
| 06/12/2026 21:53 | 100 | 34.91 |
| 06/12/2026 21:53 | 100 | 34.91 |
| 06/12/2026 21:53 | 4 | 34.91 |
| 06/12/2026 21:53 | 41 | 34.91 |
| 06/12/2026 21:53 | 88 | 34.91 |
| 06/12/2026 21:53 | 22 | 34.91 |
| 06/12/2026 21:53 | 92 | 34.91 |
| 06/12/2026 21:53 | 1 | 34.91 |
| 06/12/2026 21:53 | 100 | 34.91 |
| 06/12/2026 21:53 | 100 | 34.91 |
| 06/12/2026 21:53 | 1000 | 34.91 |
| 06/12/2026 21:53 | 2 | 34.905 |
| 06/12/2026 21:53 | 32 | 34.905 |
| 06/12/2026 21:53 | 100 | 34.905 |
| 06/12/2026 21:53 | 3 | 34.905 |
| 06/12/2026 21:53 | 3 | 34.905 |
| 06/12/2026 21:53 | 3 | 34.905 |
| 06/12/2026 21:53 | 3 | 34.905 |
| 06/12/2026 21:53 | 3 | 34.905 |
| 06/12/2026 21:53 | 3 | 34.905 |
| 06/12/2026 21:52 | 2 | 34.905 |
| 06/12/2026 21:52 | 200 | 34.90 |
| 06/12/2026 21:52 | 100 | 34.90 |
| 06/12/2026 21:52 | 100 | 34.90 |
| 06/12/2026 21:52 | 5 | 34.90 |
| 06/12/2026 21:52 | 2 | 34.89 |
| 06/12/2026 21:52 | 149 | 34.89 |
| 06/12/2026 21:52 | 96 | 34.89 |
| 06/12/2026 21:52 | 44 | 34.89 |
| 06/12/2026 21:52 | 8 | 34.89 |
| 06/12/2026 21:52 | 2 | 34.89 |
| 06/12/2026 21:52 | 200 | 34.89 |
| 06/12/2026 21:52 | 78 | 34.89 |
| 06/12/2026 21:52 | 122 | 34.89 |
| 06/12/2026 21:52 | 100 | 34.89 |
| 06/12/2026 21:52 | 22 | 34.89 |
| 06/12/2026 21:52 | 70 | 34.89 |
| 06/12/2026 21:52 | 30 | 34.89 |
| 06/12/2026 21:52 | 100 | 34.89 |
| 06/12/2026 21:52 | 200 | 34.89 |
| 06/12/2026 21:52 | 65 | 34.89 |
| 06/12/2026 21:52 | 21 | 34.89 |
| 06/12/2026 21:52 | 12 | 34.89 |
| 06/12/2026 21:52 | 100 | 34.89 |
| 06/12/2026 21:52 | 38 | 34.89 |
| 06/12/2026 21:52 | 100 | 34.89 |
| 06/12/2026 21:52 | 100 | 34.89 |
| 06/12/2026 21:52 | 94 | 34.89 |
| 06/12/2026 21:52 | 98 | 34.88 |
| 06/12/2026 21:52 | 19 | 34.88 |
| 06/12/2026 21:52 | 81 | 34.88 |
| 06/12/2026 21:52 | 86 | 34.88 |
| 06/12/2026 21:52 | 5 | 34.88 |
| 06/12/2026 21:52 | 3 | 34.88 |
| 06/12/2026 21:52 | 100 | 34.88 |
| 06/12/2026 21:52 | 1 | 34.88 |
| 06/12/2026 21:52 | 42 | 34.88 |
| 06/12/2026 21:52 | 8 | 34.88 |
| 06/12/2026 21:52 | 99 | 34.875 |
| 06/12/2026 21:52 | 1 | 34.875 |
| 06/12/2026 21:52 | 1 | 34.88 |
| 06/12/2026 21:52 | 1 | 34.88 |
| 06/12/2026 21:52 | 3 | 34.88 |
| 06/12/2026 21:52 | 1 | 34.88 |
| 06/12/2026 21:52 | 3 | 34.88 |
| 06/12/2026 21:52 | 100 | 34.885 |
| 06/12/2026 21:52 | 50 | 34.885 |
| 06/12/2026 21:51 | 50 | 34.885 |
| 06/12/2026 21:51 | 100 | 34.885 |
| 06/12/2026 21:51 | 100 | 34.88 |
| 06/12/2026 21:51 | 10 | 34.88 |
| 06/12/2026 21:51 | 200 | 34.88 |
| 06/12/2026 21:51 | 1 | 34.88 |
| 06/12/2026 21:51 | 118 | 34.88 |
| 06/12/2026 21:51 | 6 | 34.88 |
| 06/12/2026 21:51 | 170 | 34.88 |
| 06/12/2026 21:51 | 14 | 34.88 |
| 06/12/2026 21:51 | 70 | 34.88 |
| 06/12/2026 21:51 | 200 | 34.88 |
| 06/12/2026 21:51 | 100 | 34.88 |
| 06/12/2026 21:51 | 54 | 34.88 |
| 06/12/2026 21:51 | 53 | 34.88 |
| 06/12/2026 21:51 | 37 | 34.88 |
| 06/12/2026 21:51 | 10 | 34.88 |
| 06/12/2026 21:51 | 19 | 34.88 |
| 06/12/2026 21:51 | 4 | 34.88 |
| 06/12/2026 21:51 | 200 | 34.87 |
| 06/12/2026 21:51 | 2 | 34.87 |
| 06/12/2026 21:51 | 20 | 34.87 |
| 06/12/2026 21:51 | 70 | 34.87 |
| 06/12/2026 21:51 | 100 | 34.87 |
| 06/12/2026 21:51 | 70 | 34.87 |
| 06/12/2026 21:51 | 100 | 34.87 |
| 06/12/2026 21:51 | 10 | 34.87 |
| 06/12/2026 21:51 | 1 | 34.87 |
| 06/12/2026 21:51 | 10 | 34.87 |
| 06/12/2026 21:51 | 21 | 34.865 |
| 06/12/2026 21:51 | 238 | 34.87 |
| 06/12/2026 21:51 | 62 | 34.87 |
| 06/12/2026 21:51 | 38 | 34.87 |
| 06/12/2026 21:51 | 200 | 34.875 |
| 06/12/2026 21:51 | 12 | 34.87 |
| 06/12/2026 21:51 | 100 | 34.87 |
| 06/12/2026 21:51 | 2 | 34.87 |
| 06/12/2026 21:51 | 1 | 34.865 |
| 06/12/2026 21:51 | 99 | 34.865 |
| 06/12/2026 21:51 | 1 | 34.865 |
| 06/12/2026 21:51 | 6 | 34.87 |
| 06/12/2026 21:51 | 94 | 34.87 |
| 06/12/2026 21:51 | 120 | 34.87 |
| 06/12/2026 21:51 | 100 | 34.875 |
| 06/12/2026 21:51 | 20 | 34.88 |
| 06/12/2026 21:51 | 1 | 34.88 |
| 06/12/2026 21:51 | 15 | 34.88 |
| 06/12/2026 21:51 | 3 | 34.88 |
| 06/12/2026 21:51 | 40 | 34.88 |
| 06/12/2026 21:51 | 57 | 34.88 |
| 06/12/2026 21:51 | 20 | 34.88 |
| 06/12/2026 21:51 | 80 | 34.88 |
| 06/12/2026 21:50 | 21 | 34.88 |
| 06/12/2026 21:50 | 100 | 34.88 |
| 06/12/2026 21:50 | 31 | 34.88 |
| 06/12/2026 21:50 | 77 | 34.885 |
| 06/12/2026 21:50 | 23 | 34.885 |
| 06/12/2026 21:50 | 57 | 34.88 |
| 06/12/2026 21:50 | 88 | 34.88 |
| 06/12/2026 21:50 | 12 | 34.88 |
| 06/12/2026 21:50 | 70 | 34.88 |
| 06/12/2026 21:50 | 10 | 34.88 |
| 06/12/2026 21:50 | 100 | 34.88 |
| 06/12/2026 21:50 | 1 | 34.87 |
| 06/12/2026 21:50 | 5 | 34.87 |
| 06/12/2026 21:50 | 4 | 34.87 |
| 06/12/2026 21:50 | 2 | 34.87 |
| 06/12/2026 21:50 | 1 | 34.87 |
| 06/12/2026 21:50 | 5 | 34.87 |
| 06/12/2026 21:50 | 1 | 34.88 |
| 06/12/2026 21:50 | 69 | 34.88 |
| 06/12/2026 21:50 | 1 | 34.88 |
| 06/12/2026 21:50 | 5 | 34.885 |
| 06/12/2026 21:50 | 11 | 34.89 |
| 06/12/2026 21:50 | 60 | 34.89 |
| 06/12/2026 21:50 | 33 | 34.89 |
| 06/12/2026 21:50 | 100 | 34.89 |
| 06/12/2026 21:50 | 45 | 34.89 |
| 06/12/2026 21:50 | 34 | 34.89 |
| 06/12/2026 21:50 | 2 | 34.89 |
| 06/12/2026 21:50 | 4 | 34.89 |
| 06/12/2026 21:50 | 1 | 34.89 |
| 06/12/2026 21:50 | 8 | 34.89 |
| 06/12/2026 21:50 | 20 | 34.89 |
| 06/12/2026 21:50 | 20 | 34.89 |
| 06/12/2026 21:50 | 17 | 34.89 |
| 06/12/2026 21:50 | 74 | 34.89 |
| 06/12/2026 21:50 | 70 | 34.89 |
| 06/12/2026 21:50 | 30 | 34.89 |
| 06/12/2026 21:50 | 200 | 34.885 |
| 06/12/2026 21:50 | 100 | 34.88 |
| 06/12/2026 21:50 | 70 | 34.88 |
| 06/12/2026 21:50 | 24 | 34.88 |
| 06/12/2026 21:50 | 10 | 34.89 |
| 06/12/2026 21:50 | 2 | 34.89 |
| 06/12/2026 21:50 | 95 | 34.90 |
| 06/12/2026 21:50 | 100 | 34.90 |
| 06/12/2026 21:50 | 2 | 34.895 |
| 06/12/2026 21:50 | 57 | 34.90 |
| 06/12/2026 21:50 | 39 | 34.89 |
| 06/12/2026 21:50 | 22 | 34.89 |
| 06/12/2026 21:50 | 38 | 34.89 |
| 06/12/2026 21:50 | 4 | 34.89 |
| 06/12/2026 21:50 | 27 | 34.90 |
| 06/12/2026 21:50 | 7 | 34.90 |
| 06/12/2026 21:50 | 1 | 34.90 |
| 06/12/2026 21:50 | 1 | 34.90 |
| 06/12/2026 21:50 | 94 | 34.90 |
| 06/12/2026 21:50 | 34 | 34.90 |
| 06/12/2026 21:50 | 66 | 34.90 |
| 06/12/2026 21:50 | 100 | 34.89 |
| 06/12/2026 21:50 | 21 | 34.89 |
| 06/12/2026 21:50 | 14 | 34.89 |
| 06/12/2026 21:50 | 140 | 34.89 |
| 06/12/2026 21:50 | 60 | 34.89 |
| 06/12/2026 21:50 | 99 | 34.89 |
| 06/12/2026 21:50 | 100 | 34.89 |
| 06/12/2026 21:50 | 52 | 34.89 |
| 06/12/2026 21:50 | 3 | 34.89 |
| 06/12/2026 21:50 | 3 | 34.89 |
| 06/12/2026 21:50 | 3 | 34.89 |
| 06/12/2026 21:50 | 3 | 34.89 |
| 06/12/2026 21:50 | 3 | 34.89 |
| 06/12/2026 21:50 | 3 | 34.89 |
| 06/12/2026 21:49 | 100 | 34.885 |
| 06/12/2026 21:49 | 100 | 34.89 |
| 06/12/2026 21:49 | 100 | 34.89 |
| 06/12/2026 21:49 | 6 | 34.89 |
| 06/12/2026 21:49 | 200 | 34.88 |
| 06/12/2026 21:49 | 10 | 34.88 |
| 06/12/2026 21:49 | 5 | 34.875 |
| 06/12/2026 21:49 | 67 | 34.87 |
| 06/12/2026 21:49 | 7 | 34.87 |
| 06/12/2026 21:49 | 1 | 34.87 |
| 06/12/2026 21:49 | 200 | 34.87 |
| 06/12/2026 21:49 | 47 | 34.86 |
| 06/12/2026 21:49 | 68 | 34.86 |
| 06/12/2026 21:49 | 72 | 34.86 |
| 06/12/2026 21:49 | 25 | 34.86 |
| 06/12/2026 21:49 | 72 | 34.86 |
| 06/12/2026 21:49 | 100 | 34.86 |
| 06/12/2026 21:49 | 70 | 34.86 |
| 06/12/2026 21:49 | 100 | 34.86 |
| 06/12/2026 21:49 | 40 | 34.86 |
| 06/12/2026 21:48 | 65 | 34.855 |
| 06/12/2026 21:48 | 1 | 34.86 |
| 06/12/2026 21:48 | 10 | 34.86 |
| 06/12/2026 21:48 | 10 | 34.86 |
| 06/12/2026 21:48 | 29 | 34.86 |
| 06/12/2026 21:48 | 100 | 34.86 |
| 06/12/2026 21:48 | 1 | 34.86 |
| 06/12/2026 21:48 | 1 | 34.86 |
| 06/12/2026 21:48 | 22 | 34.86 |
| 06/12/2026 21:48 | 76 | 34.86 |
| 06/12/2026 21:48 | 2 | 34.86 |
| 06/12/2026 21:48 | 20 | 34.86 |
| 06/12/2026 21:48 | 100 | 34.86 |
| 06/12/2026 21:48 | 200 | 34.865 |
| 06/12/2026 21:48 | 1 | 34.87 |
| 06/12/2026 21:48 | 80 | 34.87 |
| 06/12/2026 21:48 | 4 | 34.87 |
| 06/12/2026 21:48 | 1 | 34.87 |
| 06/12/2026 21:48 | 688 | 34.87 |
| 06/12/2026 21:48 | 33 | 34.87 |
| 06/12/2026 21:48 | 78 | 34.87 |
| 06/12/2026 21:48 | 21 | 34.875 |
| 06/12/2026 21:48 | 13 | 34.875 |
| 06/12/2026 21:48 | 23 | 34.88 |
| 06/12/2026 21:48 | 7 | 34.88 |
| 06/12/2026 21:48 | 48 | 34.88 |
| 06/12/2026 21:48 | 23 | 34.88 |
| 06/12/2026 21:48 | 28 | 34.88 |
| 06/12/2026 21:48 | 6 | 34.87 |
| 06/12/2026 21:48 | 5 | 34.87 |
| 06/12/2026 21:48 | 22 | 34.87 |
| 06/12/2026 21:47 | 74 | 34.875 |
| 06/12/2026 21:47 | 26 | 34.875 |
| 06/12/2026 21:47 | 2 | 34.87 |
| 06/12/2026 21:47 | 1 | 34.87 |
| 06/12/2026 21:47 | 10 | 34.87 |
| 06/12/2026 21:47 | 100 | 34.87 |
| 06/12/2026 21:47 | 81 | 34.87 |
| 06/12/2026 21:47 | 1 | 34.87 |
| 06/12/2026 21:47 | 70 | 34.87 |
| 06/12/2026 21:47 | 36 | 34.87 |
| 06/12/2026 21:47 | 100 | 34.865 |
| 06/12/2026 21:47 | 8 | 34.86 |
| 06/12/2026 21:47 | 14 | 34.86 |
| 06/12/2026 21:47 | 70 | 34.86 |
| 06/12/2026 21:47 | 8 | 34.86 |
| 06/12/2026 21:47 | 92 | 34.86 |
| 06/12/2026 21:47 | 100 | 34.855 |
| 06/12/2026 21:47 | 50 | 34.86 |
| 06/12/2026 21:47 | 34 | 34.86 |
| 06/12/2026 21:47 | 5 | 34.86 |
| 06/12/2026 21:47 | 8 | 34.86 |
| 06/12/2026 21:47 | 3 | 34.86 |
| 06/12/2026 21:47 | 50 | 34.86 |
| 06/12/2026 21:47 | 50 | 34.86 |
| 06/12/2026 21:47 | 10 | 34.86 |
| 06/12/2026 21:47 | 1 | 34.86 |
| 06/12/2026 21:47 | 1 | 34.86 |
| 06/12/2026 21:47 | 90 | 34.86 |
| 06/12/2026 21:47 | 1000 | 34.86 |
| 06/12/2026 21:46 | 10 | 34.865 |
| 06/12/2026 21:46 | 10 | 34.865 |
| 06/12/2026 21:46 | 6 | 34.865 |
| 06/12/2026 21:46 | 200 | 34.87 |
| 06/12/2026 21:46 | 340 | 34.87 |
| 06/12/2026 21:46 | 260 | 34.87 |
| 06/12/2026 21:46 | 400 | 34.87 |
| 06/12/2026 21:46 | 28 | 34.87 |
| 06/12/2026 21:46 | 7 | 34.87 |
| 06/12/2026 21:46 | 100 | 34.87 |
| 06/12/2026 21:46 | 18 | 34.87 |
| 06/12/2026 21:46 | 4 | 34.87 |
| 06/12/2026 21:46 | 11 | 34.87 |
| 06/12/2026 21:46 | 20 | 34.86 |
| 06/12/2026 21:46 | 6 | 34.86 |
| 06/12/2026 21:46 | 10 | 34.86 |
| 06/12/2026 21:46 | 10 | 34.86 |
| 06/12/2026 21:46 | 90 | 34.86 |
| 06/12/2026 21:46 | 1 | 34.85 |
| 06/12/2026 21:46 | 22 | 34.85 |
| 06/12/2026 21:46 | 100 | 34.85 |
| 06/12/2026 21:46 | 80 | 34.85 |
| 06/12/2026 21:46 | 1 | 34.85 |
| 06/12/2026 21:46 | 25 | 34.86 |
| 06/12/2026 21:46 | 100 | 34.86 |
| 06/12/2026 21:46 | 100 | 34.86 |
| 06/12/2026 21:46 | 6 | 34.86 |
| 06/12/2026 21:46 | 4 | 34.86 |
| 06/12/2026 21:46 | 6 | 34.86 |
| 06/12/2026 21:46 | 1 | 34.87 |
| 06/12/2026 21:46 | 6 | 34.87 |
| 06/12/2026 21:46 | 100 | 34.87 |
| 06/12/2026 21:46 | 6 | 34.87 |
| 06/12/2026 21:46 | 6 | 34.87 |
| 06/12/2026 21:46 | 6 | 34.87 |
| 06/12/2026 21:46 | 100 | 34.87 |
| 06/12/2026 21:46 | 100 | 34.88 |
| 06/12/2026 21:46 | 2 | 34.88 |
| 06/12/2026 21:46 | 59 | 34.88 |
| 06/12/2026 21:46 | 1000 | 34.88 |
| 06/12/2026 21:45 | 94 | 34.89 |
| 06/12/2026 21:45 | 88 | 34.89 |
| 06/12/2026 21:45 | 8 | 34.89 |
| 06/12/2026 21:45 | 112 | 34.89 |
| 06/12/2026 21:45 | 7 | 34.90 |
| 06/12/2026 21:45 | 4 | 34.90 |
| 06/12/2026 21:45 | 1 | 34.90 |
| 06/12/2026 21:45 | 1 | 34.90 |
| 06/12/2026 21:45 | 80 | 34.90 |
| 06/12/2026 21:45 | 20 | 34.90 |
| 06/12/2026 21:45 | 100 | 34.90 |
| 06/12/2026 21:45 | 1 | 34.90 |
| 06/12/2026 21:45 | 100 | 34.895 |
| 06/12/2026 21:45 | 100 | 34.90 |
| 06/12/2026 21:45 | 10 | 34.90 |
| 06/12/2026 21:45 | 1 | 34.90 |
| 06/12/2026 21:45 | 8 | 34.905 |
| 06/12/2026 21:45 | 1 | 34.915 |
| 06/12/2026 21:45 | 14 | 34.91 |
| 06/12/2026 21:45 | 74 | 34.91 |
| 06/12/2026 21:45 | 4 | 34.91 |
| 06/12/2026 21:45 | 22 | 34.91 |
| 06/12/2026 21:45 | 70 | 34.91 |
| 06/12/2026 21:45 | 1 | 34.91 |
| 06/12/2026 21:45 | 80 | 34.91 |
| 06/12/2026 21:45 | 11 | 34.91 |
| 06/12/2026 21:45 | 70 | 34.91 |
| 06/12/2026 21:45 | 4 | 34.91 |
| 06/12/2026 21:45 | 10 | 34.91 |
| 06/12/2026 21:45 | 100 | 34.905 |
| 06/12/2026 21:44 | 1 | 34.905 |
| 06/12/2026 21:44 | 57 | 34.91 |
| 06/12/2026 21:44 | 100 | 34.91 |
| 06/12/2026 21:44 | 12 | 34.91 |
| 06/12/2026 21:44 | 100 | 34.91 |
| 06/12/2026 21:44 | 1 | 34.91 |
| 06/12/2026 21:44 | 1 | 34.91 |
| 06/12/2026 21:44 | 1 | 34.91 |
| 06/12/2026 21:44 | 1 | 34.91 |
| 06/12/2026 21:44 | 83 | 34.91 |
| 06/12/2026 21:44 | 100 | 34.91 |
| 06/12/2026 21:44 | 100 | 34.91 |
| 06/12/2026 21:44 | 10 | 34.91 |
| 06/12/2026 21:44 | 27 | 34.91 |
| 06/12/2026 21:44 | 10 | 34.90 |
| 06/12/2026 21:44 | 18 | 34.90 |
| 06/12/2026 21:44 | 29 | 34.90 |
| 06/12/2026 21:44 | 100 | 34.90 |
| 06/12/2026 21:44 | 70 | 34.90 |
| 06/12/2026 21:44 | 2 | 34.895 |
| 06/12/2026 21:44 | 1 | 34.895 |
| 06/12/2026 21:44 | 74 | 34.89 |
| 06/12/2026 21:44 | 100 | 34.89 |
| 06/12/2026 21:44 | 22 | 34.89 |
| 06/12/2026 21:44 | 1 | 34.89 |
| 06/12/2026 21:44 | 1 | 34.89 |
| 06/12/2026 21:44 | 1 | 34.90 |
| 06/12/2026 21:43 | 49 | 34.90 |
| 06/12/2026 21:43 | 32 | 34.90 |
| 06/12/2026 21:43 | 158 | 34.90 |
| 06/12/2026 21:43 | 10 | 34.90 |
| 06/12/2026 21:43 | 1 | 34.90 |
| 06/12/2026 21:43 | 100 | 34.90 |
| 06/12/2026 21:43 | 3 | 34.90 |
| 06/12/2026 21:43 | 100 | 34.90 |
| 06/12/2026 21:43 | 48 | 34.90 |
| 06/12/2026 21:43 | 1 | 34.90 |
| 06/12/2026 21:43 | 1 | 34.90 |
| 06/12/2026 21:43 | 1 | 34.90 |
| 06/12/2026 21:43 | 40 | 34.90 |
| 06/12/2026 21:43 | 1 | 34.90 |
| 06/12/2026 21:43 | 16 | 34.905 |
| 06/12/2026 21:43 | 43 | 34.905 |
| 06/12/2026 21:43 | 34 | 34.905 |
| 06/12/2026 21:43 | 100 | 34.90 |
| 06/12/2026 21:43 | 90 | 34.90 |
| 06/12/2026 21:43 | 2 | 34.90 |
| 06/12/2026 21:43 | 47 | 34.90 |
| 06/12/2026 21:43 | 95 | 34.90 |
| 06/12/2026 21:43 | 1 | 34.90 |
| 06/12/2026 21:43 | 5 | 34.90 |
| 06/12/2026 21:43 | 40 | 34.90 |
| 06/12/2026 21:43 | 42 | 34.90 |
| 06/12/2026 21:43 | 58 | 34.90 |
| 06/12/2026 21:42 | 7 | 34.90 |
| 06/12/2026 21:42 | 78 | 34.90 |
| 06/12/2026 21:42 | 21 | 34.90 |
| 06/12/2026 21:42 | 37 | 34.90 |
| 06/12/2026 21:42 | 3 | 34.895 |
| 06/12/2026 21:42 | 1 | 34.89 |
| 06/12/2026 21:42 | 39 | 34.89 |
| 06/12/2026 21:42 | 3 | 34.89 |
| 06/12/2026 21:42 | 2 | 34.885 |
| 06/12/2026 21:42 | 17 | 34.89 |
| 06/12/2026 21:42 | 20 | 34.89 |
| 06/12/2026 21:42 | 3 | 34.89 |
| 06/12/2026 21:42 | 97 | 34.89 |
| 06/12/2026 21:42 | 3 | 34.89 |
| 06/12/2026 21:42 | 3 | 34.89 |
| 06/12/2026 21:42 | 3 | 34.89 |
| 06/12/2026 21:42 | 97 | 34.89 |
| 06/12/2026 21:42 | 1 | 34.89 |
| 06/12/2026 21:42 | 9 | 34.89 |
| 06/12/2026 21:42 | 10 | 34.89 |
| 06/12/2026 21:42 | 20 | 34.89 |
| 06/12/2026 21:42 | 200 | 34.89 |
| 06/12/2026 21:42 | 13 | 34.89 |
| 06/12/2026 21:42 | 52 | 34.89 |
| 06/12/2026 21:42 | 6 | 34.89 |
| 06/12/2026 21:42 | 755 | 34.89 |
| 06/12/2026 21:42 | 151 | 34.89 |
| 06/12/2026 21:42 | 94 | 34.89 |
| 06/12/2026 21:42 | 6 | 34.89 |
| 06/12/2026 21:41 | 50 | 34.905 |
| 06/12/2026 21:41 | 50 | 34.905 |
| 06/12/2026 21:41 | 10 | 34.90 |
| 06/12/2026 21:41 | 1 | 34.90 |
| 06/12/2026 21:41 | 25 | 34.90 |
| 06/12/2026 21:41 | 62 | 34.91 |
| 06/12/2026 21:41 | 38 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 62 | 34.91 |
| 06/12/2026 21:41 | 5 | 34.91 |
| 06/12/2026 21:41 | 95 | 34.91 |
| 06/12/2026 21:41 | 29 | 34.91 |
| 06/12/2026 21:41 | 44 | 34.91 |
| 06/12/2026 21:41 | 50 | 34.91 |
| 06/12/2026 21:41 | 12 | 34.91 |
| 06/12/2026 21:41 | 50 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 15 | 34.91 |
| 06/12/2026 21:41 | 16 | 34.91 |
| 06/12/2026 21:41 | 80 | 34.91 |
| 06/12/2026 21:41 | 25 | 34.91 |
| 06/12/2026 21:41 | 75 | 34.91 |
| 06/12/2026 21:41 | 20 | 34.91 |
| 06/12/2026 21:41 | 20 | 34.91 |
| 06/12/2026 21:41 | 25 | 34.91 |
| 06/12/2026 21:41 | 75 | 34.91 |
| 06/12/2026 21:41 | 50 | 34.91 |
| 06/12/2026 21:41 | 50 | 34.91 |
| 06/12/2026 21:41 | 125 | 34.91 |
| 06/12/2026 21:41 | 20 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.905 |
| 06/12/2026 21:41 | 50 | 34.905 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 20 | 34.92 |
| 06/12/2026 21:41 | 76 | 34.92 |
| 06/12/2026 21:41 | 81 | 34.92 |
| 06/12/2026 21:41 | 29 | 34.92 |
| 06/12/2026 21:41 | 14 | 34.92 |
| 06/12/2026 21:41 | 10 | 34.92 |
| 06/12/2026 21:41 | 12 | 34.91 |
| 06/12/2026 21:41 | 38 | 34.91 |
| 06/12/2026 21:41 | 19 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 72 | 34.91 |
| 06/12/2026 21:41 | 50 | 34.91 |
| 06/12/2026 21:41 | 428 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 86 | 34.91 |
| 06/12/2026 21:41 | 14 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 19 | 34.91 |
| 06/12/2026 21:41 | 6 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 200 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 200 | 34.91 |
| 06/12/2026 21:41 | 200 | 34.91 |
| 06/12/2026 21:41 | 38 | 34.905 |
| 06/12/2026 21:41 | 24 | 34.91 |
| 06/12/2026 21:41 | 123 | 34.91 |
| 06/12/2026 21:41 | 100 | 34.91 |
| 06/12/2026 21:41 | 8 | 34.91 |
| 06/12/2026 21:41 | 70 | 34.91 |
| 06/12/2026 21:41 | 82 | 34.91 |
| 06/12/2026 21:41 | 19 | 34.91 |
| 06/12/2026 21:41 | 7 | 34.91 |
| 06/12/2026 21:41 | 25 | 34.91 |
| 06/12/2026 21:41 | 75 | 34.91 |
| 06/12/2026 21:41 | 10 | 34.91 |
| 06/12/2026 21:41 | 14 | 34.91 |
| 06/12/2026 21:41 | 1 | 34.91 |
| 06/12/2026 21:41 | 18 | 34.90 |
| 06/12/2026 21:41 | 6 | 34.90 |
| 06/12/2026 21:41 | 20 | 34.90 |
| 06/12/2026 21:41 | 100 | 34.90 |
| 06/12/2026 21:41 | 1 | 34.91 |
| 06/12/2026 21:40 | 1 | 34.92 |
| 06/12/2026 21:40 | 1 | 34.92 |
| 06/12/2026 21:40 | 20 | 34.92 |
| 06/12/2026 21:40 | 200 | 34.925 |
| 06/12/2026 21:40 | 74 | 34.925 |
| 06/12/2026 21:40 | 200 | 34.925 |
| 06/12/2026 21:40 | 100 | 34.92 |
| 06/12/2026 21:40 | 100 | 34.93 |
| 06/12/2026 21:40 | 8 | 34.93 |
| 06/12/2026 21:40 | 12 | 34.93 |
| 06/12/2026 21:40 | 20 | 34.93 |
| 06/12/2026 21:40 | 68 | 34.935 |
| 06/12/2026 21:40 | 1 | 34.935 |
| 06/12/2026 21:40 | 131 | 34.935 |
| 06/12/2026 21:40 | 38 | 34.935 |
| 06/12/2026 21:40 | 13 | 34.94 |
| 06/12/2026 21:40 | 12 | 34.94 |
| 06/12/2026 21:40 | 88 | 34.94 |
| 06/12/2026 21:40 | 100 | 34.93 |
| 06/12/2026 21:40 | 1 | 34.93 |
| 06/12/2026 21:40 | 67 | 34.93 |
| 06/12/2026 21:40 | 33 | 34.93 |
| 06/12/2026 21:40 | 100 | 34.93 |
| 06/12/2026 21:40 | 17 | 34.93 |
| 06/12/2026 21:40 | 100 | 34.93 |
| 06/12/2026 21:40 | 100 | 34.93 |
| 06/12/2026 21:40 | 24 | 34.92 |
| 06/12/2026 21:40 | 100 | 34.92 |
| 06/12/2026 21:40 | 10 | 34.92 |
| 06/12/2026 21:40 | 99 | 34.92 |
| 06/12/2026 21:40 | 1 | 34.92 |
| 06/12/2026 21:40 | 6 | 34.92 |
| 06/12/2026 21:40 | 1 | 34.92 |
| 06/12/2026 21:40 | 1 | 34.92 |
| 06/12/2026 21:40 | 100 | 34.92 |
| 06/12/2026 21:40 | 20 | 34.92 |
| 06/12/2026 21:40 | 100 | 34.93 |
| 06/12/2026 21:40 | 100 | 34.93 |
| 06/12/2026 21:40 | 1 | 34.93 |
| 06/12/2026 21:40 | 100 | 34.93 |
| 06/12/2026 21:40 | 100 | 34.93 |
| 06/12/2026 21:40 | 70 | 34.93 |
| 06/12/2026 21:40 | 30 | 34.93 |
| 06/12/2026 21:40 | 38 | 34.935 |
| 06/12/2026 21:40 | 38 | 34.935 |
| 06/12/2026 21:39 | 100 | 34.935 |
| 06/12/2026 21:39 | 100 | 34.935 |
| 06/12/2026 21:39 | 100 | 34.94 |
| 06/12/2026 21:39 | 40 | 34.94 |
| 06/12/2026 21:39 | 100 | 34.94 |
| 06/12/2026 21:39 | 9 | 34.94 |
| 06/12/2026 21:39 | 70 | 34.94 |
| 06/12/2026 21:39 | 18 | 34.94 |
| 06/12/2026 21:39 | 70 | 34.94 |
| 06/12/2026 21:39 | 100 | 34.94 |
| 06/12/2026 21:39 | 100 | 34.94 |
| 06/12/2026 21:39 | 100 | 34.935 |
| 06/12/2026 21:39 | 100 | 34.94 |
| 06/12/2026 21:39 | 100 | 34.94 |
| 06/12/2026 21:39 | 20 | 34.94 |
| 06/12/2026 21:39 | 100 | 34.95 |
| 06/12/2026 21:39 | 200 | 34.94 |
| 06/12/2026 21:39 | 52 | 34.94 |
| 06/12/2026 21:39 | 200 | 34.94 |
| 06/12/2026 21:39 | 22 | 34.94 |
| 06/12/2026 21:39 | 100 | 34.94 |
| 06/12/2026 21:39 | 46 | 34.94 |
| 06/12/2026 21:39 | 54 | 34.94 |
| 06/12/2026 21:39 | 22 | 34.94 |
| 06/12/2026 21:39 | 38 | 34.945 |
| 06/12/2026 21:39 | 86 | 34.94 |
| 06/12/2026 21:39 | 87 | 34.94 |
| 06/12/2026 21:39 | 9 | 34.94 |
| 06/12/2026 21:39 | 81 | 34.94 |
| 06/12/2026 21:39 | 100 | 34.94 |
| 06/12/2026 21:39 | 1000 | 34.94 |
| 06/12/2026 21:39 | 100 | 34.94 |
| 06/12/2026 21:39 | 100 | 34.94 |
| 06/12/2026 21:38 | 2 | 34.93 |
| 06/12/2026 21:38 | 74 | 34.93 |
| 06/12/2026 21:38 | 26 | 34.93 |
| 06/12/2026 21:38 | 12 | 34.93 |
| 06/12/2026 21:38 | 125 | 34.93 |
| 06/12/2026 21:38 | 38 | 34.93 |
| 06/12/2026 21:38 | 25 | 34.93 |
| 06/12/2026 21:38 | 100 | 34.93 |
| 06/12/2026 21:38 | 1 | 34.93 |
| 06/12/2026 21:38 | 20 | 34.93 |
| 06/12/2026 21:38 | 70 | 34.93 |
| 06/12/2026 21:38 | 1 | 34.93 |
| 06/12/2026 21:38 | 69 | 34.93 |
| 06/12/2026 21:38 | 7 | 34.93 |
| 06/12/2026 21:38 | 24 | 34.93 |
| 06/12/2026 21:38 | 10 | 34.91 |
| 06/12/2026 21:38 | 10 | 34.91 |
| 06/12/2026 21:38 | 8 | 34.91 |
| 06/12/2026 21:38 | 100 | 34.91 |
| 06/12/2026 21:38 | 61 | 34.91 |
| 06/12/2026 21:38 | 50 | 34.91 |
| 06/12/2026 21:38 | 70 | 34.90 |
| 06/12/2026 21:37 | 10 | 34.90 |
| 06/12/2026 21:37 | 30 | 34.90 |
| 06/12/2026 21:37 | 70 | 34.90 |
| 06/12/2026 21:37 | 43 | 34.91 |
| 06/12/2026 21:37 | 6 | 34.91 |
| 06/12/2026 21:37 | 11 | 34.91 |
| 06/12/2026 21:37 | 100 | 34.91 |
| 06/12/2026 21:37 | 100 | 34.91 |
| 06/12/2026 21:37 | 6 | 34.91 |
| 06/12/2026 21:37 | 70 | 34.91 |
| 06/12/2026 21:37 | 20 | 34.91 |
| 06/12/2026 21:37 | 100 | 34.91 |
| 06/12/2026 21:37 | 52 | 34.90 |
| 06/12/2026 21:37 | 2 | 34.90 |
| 06/12/2026 21:37 | 1 | 34.91 |
| 06/12/2026 21:37 | 59 | 34.91 |
| 06/12/2026 21:37 | 100 | 34.91 |
| 06/12/2026 21:37 | 10 | 34.91 |
| 06/12/2026 21:36 | 100 | 34.93 |
| 06/12/2026 21:36 | 666 | 34.93 |
| 06/12/2026 21:36 | 334 | 34.93 |
| 06/12/2026 21:36 | 8 | 34.91 |
| 06/12/2026 21:36 | 100 | 34.91 |
| 06/12/2026 21:36 | 20 | 34.91 |
| 06/12/2026 21:36 | 200 | 34.92 |
| 06/12/2026 21:36 | 10 | 34.91 |
| 06/12/2026 21:36 | 38 | 34.91 |
| 06/12/2026 21:36 | 38 | 34.91 |
| 06/12/2026 21:36 | 38 | 34.91 |
| 06/12/2026 21:36 | 300 | 34.91 |
| 06/12/2026 21:36 | 76 | 34.91 |
| 06/12/2026 21:36 | 99 | 34.91 |
| 06/12/2026 21:36 | 4 | 34.90 |
| 06/12/2026 21:36 | 94 | 34.90 |
| 06/12/2026 21:36 | 70 | 34.90 |
| 06/12/2026 21:36 | 50 | 34.90 |
| 06/12/2026 21:36 | 100 | 34.90 |
| 06/12/2026 21:36 | 60 | 34.90 |
| 06/12/2026 21:36 | 20 | 34.92 |
| 06/12/2026 21:36 | 1 | 34.92 |
| 06/12/2026 21:36 | 80 | 34.92 |
| 06/12/2026 21:36 | 8 | 34.92 |
| 06/12/2026 21:35 | 1 | 34.91 |
| 06/12/2026 21:35 | 68 | 34.91 |
| 06/12/2026 21:35 | 100 | 34.91 |
| 06/12/2026 21:35 | 38 | 34.905 |
| 06/12/2026 21:35 | 21 | 34.90 |
| 06/12/2026 21:35 | 50 | 34.90 |
| 06/12/2026 21:35 | 100 | 34.90 |
| 06/12/2026 21:35 | 64 | 34.90 |
| 06/12/2026 21:35 | 100 | 34.89 |
| 06/12/2026 21:35 | 22 | 34.89 |
| 06/12/2026 21:35 | 100 | 34.89 |
| 06/12/2026 21:35 | 10 | 34.89 |
| 06/12/2026 21:35 | 79 | 34.89 |
| 06/12/2026 21:35 | 70 | 34.88 |
| 06/12/2026 21:35 | 70 | 34.88 |
| 06/12/2026 21:35 | 55 | 34.88 |
| 06/12/2026 21:35 | 100 | 34.88 |
| 06/12/2026 21:35 | 20 | 34.88 |
| 06/12/2026 21:35 | 80 | 34.88 |
| 06/12/2026 21:35 | 96 | 34.88 |
| 06/12/2026 21:35 | 11 | 34.88 |
| 06/12/2026 21:35 | 70 | 34.88 |
| 06/12/2026 21:35 | 10 | 34.88 |
| 06/12/2026 21:35 | 10 | 34.88 |
| 06/12/2026 21:35 | 100 | 34.88 |
| 06/12/2026 21:35 | 20 | 34.88 |
| 06/12/2026 21:35 | 52 | 34.87 |
| 06/12/2026 21:35 | 3 | 34.87 |
| 06/12/2026 21:35 | 347 | 34.88 |
| 06/12/2026 21:35 | 498 | 34.88 |
| 06/12/2026 21:35 | 155 | 34.88 |
| 06/12/2026 21:35 | 62 | 34.88 |
| 06/12/2026 21:35 | 20 | 34.88 |
| 06/12/2026 21:34 | 120 | 34.885 |
| 06/12/2026 21:34 | 70 | 34.89 |
| 06/12/2026 21:34 | 70 | 34.89 |
| 06/12/2026 21:34 | 407 | 34.89 |
| 06/12/2026 21:34 | 521 | 34.89 |
| 06/12/2026 21:34 | 2 | 34.89 |
| 06/12/2026 21:34 | 70 | 34.89 |
| 06/12/2026 21:34 | 100 | 34.89 |
| 06/12/2026 21:34 | 50 | 34.89 |
| 06/12/2026 21:34 | 100 | 34.89 |
| 06/12/2026 21:34 | 9 | 34.89 |
| 06/12/2026 21:34 | 100 | 34.89 |
| 06/12/2026 21:34 | 10 | 34.89 |
| 06/12/2026 21:34 | 1 | 34.89 |
| 06/12/2026 21:34 | 10 | 34.885 |
| 06/12/2026 21:34 | 10 | 34.885 |
| 06/12/2026 21:34 | 1000 | 34.89 |
| 06/12/2026 21:34 | 10 | 34.89 |
| 06/12/2026 21:34 | 5 | 34.89 |
| 06/12/2026 21:33 | 50 | 34.895 |
| 06/12/2026 21:33 | 100 | 34.91 |
| 06/12/2026 21:33 | 100 | 34.91 |
| 06/12/2026 21:33 | 1 | 34.91 |
| 06/12/2026 21:33 | 1000 | 34.91 |
| 06/12/2026 21:33 | 20 | 34.92 |
| 06/12/2026 21:33 | 1 | 34.92 |
| 06/12/2026 21:33 | 1 | 34.92 |
| 06/12/2026 21:33 | 12 | 34.93 |
| 06/12/2026 21:33 | 44 | 34.93 |
| 06/12/2026 21:33 | 10 | 34.93 |
| 06/12/2026 21:33 | 200 | 34.925 |
| 06/12/2026 21:32 | 1 | 34.93 |
| 06/12/2026 21:32 | 6 | 34.93 |
| 06/12/2026 21:32 | 100 | 34.93 |
| 06/12/2026 21:32 | 140 | 34.93 |
| 06/12/2026 21:32 | 7 | 34.93 |
| 06/12/2026 21:32 | 10 | 34.93 |
| 06/12/2026 21:32 | 10 | 34.93 |
| 06/12/2026 21:32 | 100 | 34.93 |
| 06/12/2026 21:32 | 10 | 34.935 |
| 06/12/2026 21:32 | 10 | 34.935 |
| 06/12/2026 21:32 | 10 | 34.935 |
| 06/12/2026 21:32 | 20 | 34.93 |
| 06/12/2026 21:32 | 1 | 34.93 |
| 06/12/2026 21:31 | 23 | 34.94 |
| 06/12/2026 21:31 | 10 | 34.94 |
| 06/12/2026 21:31 | 100 | 34.94 |
| 06/12/2026 21:31 | 10 | 34.935 |
| 06/12/2026 21:31 | 10 | 34.93 |
| 06/12/2026 21:31 | 100 | 34.93 |
| 06/12/2026 21:31 | 16 | 34.93 |
| 06/12/2026 21:31 | 70 | 34.93 |
| 06/12/2026 21:31 | 15 | 34.92 |
| 06/12/2026 21:31 | 37 | 34.92 |
| 06/12/2026 21:31 | 61 | 34.92 |
| 06/12/2026 21:31 | 10 | 34.92 |
| 06/12/2026 21:31 | 10 | 34.92 |
| 06/12/2026 21:31 | 1 | 34.92 |
| 06/12/2026 21:31 | 4 | 34.92 |
| 06/12/2026 21:31 | 726 | 34.92 |
| 06/12/2026 21:31 | 274 | 34.92 |
| 06/12/2026 21:31 | 12 | 34.92 |
| 06/12/2026 21:31 | 6 | 34.92 |
| 06/12/2026 21:31 | 66 | 34.93 |
| 06/12/2026 21:31 | 20 | 34.93 |
| 06/12/2026 21:31 | 4 | 34.93 |
| 06/12/2026 21:31 | 100 | 34.93 |
| 06/12/2026 21:31 | 100 | 34.93 |
| 06/12/2026 21:31 | 20 | 34.93 |
| 06/12/2026 21:31 | 17 | 34.93 |
| 06/12/2026 21:30 | 10 | 34.93 |
| 06/12/2026 21:30 | 9 | 34.93 |
| 06/12/2026 21:30 | 1 | 34.93 |
| 06/12/2026 21:30 | 100 | 34.93 |
| 06/12/2026 21:30 | 16 | 34.93 |
| 06/12/2026 21:30 | 1 | 34.93 |
| 06/12/2026 21:30 | 100 | 34.93 |
| 06/12/2026 21:30 | 17 | 34.93 |
| 06/12/2026 21:30 | 94 | 34.93 |
| 06/12/2026 21:30 | 6 | 34.93 |
| 06/12/2026 21:30 | 1000 | 34.93 |
| 06/12/2026 21:30 | 6 | 34.94 |
| 06/12/2026 21:30 | 6 | 34.94 |
| 06/12/2026 21:30 | 100 | 34.95 |
| 06/12/2026 21:30 | 6 | 34.95 |
| 06/12/2026 21:30 | 6 | 34.95 |
| 06/12/2026 21:30 | 3 | 34.96 |
| 06/12/2026 21:30 | 100 | 34.96 |
| 06/12/2026 21:30 | 76 | 34.965 |
| 06/12/2026 21:30 | 100 | 34.965 |
| 06/12/2026 21:30 | 2 | 34.97 |
| 06/12/2026 21:30 | 60 | 34.97 |
| 06/12/2026 21:30 | 100 | 34.97 |
| 06/12/2026 21:30 | 1 | 34.97 |
| 06/12/2026 21:30 | 22 | 34.97 |
| 06/12/2026 21:30 | 11 | 34.97 |
| 06/12/2026 21:30 | 26 | 34.97 |
| 06/12/2026 21:30 | 74 | 34.97 |
| 06/12/2026 21:30 | 10 | 34.97 |
| 06/12/2026 21:30 | 78 | 34.97 |
| 06/12/2026 21:30 | 1 | 34.97 |
| 06/12/2026 21:30 | 37 | 34.965 |
| 06/12/2026 21:29 | 100 | 34.97 |
| 06/12/2026 21:29 | 100 | 34.97 |
| 06/12/2026 21:29 | 22 | 34.97 |
| 06/12/2026 21:29 | 31 | 34.97 |
| 06/12/2026 21:29 | 100 | 34.97 |
| 06/12/2026 21:29 | 100 | 34.97 |
| 06/12/2026 21:29 | 100 | 34.97 |
| 06/12/2026 21:29 | 59 | 34.97 |
| 06/12/2026 21:29 | 100 | 34.975 |
| 06/12/2026 21:28 | 69 | 34.97 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 48 | 34.98 |
| 06/12/2026 21:28 | 30 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 21 | 34.98 |
| 06/12/2026 21:28 | 21 | 34.98 |
| 06/12/2026 21:28 | 132 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 115 | 34.98 |
| 06/12/2026 21:28 | 22 | 34.98 |
| 06/12/2026 21:28 | 21 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.985 |
| 06/12/2026 21:28 | 21 | 34.98 |
| 06/12/2026 21:28 | 21 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 11 | 34.98 |
| 06/12/2026 21:28 | 898 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.975 |
| 06/12/2026 21:28 | 102 | 34.98 |
| 06/12/2026 21:28 | 10 | 34.98 |
| 06/12/2026 21:28 | 75 | 34.98 |
| 06/12/2026 21:28 | 25 | 34.98 |
| 06/12/2026 21:28 | 21 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 42 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 21 | 34.98 |
| 06/12/2026 21:28 | 70 | 34.98 |
| 06/12/2026 21:28 | 69 | 34.98 |
| 06/12/2026 21:28 | 50 | 34.98 |
| 06/12/2026 21:28 | 68 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 50 | 34.98 |
| 06/12/2026 21:28 | 50 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 50 | 34.98 |
| 06/12/2026 21:28 | 50 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 84 | 34.98 |
| 06/12/2026 21:28 | 40 | 34.98 |
| 06/12/2026 21:28 | 25 | 34.98 |
| 06/12/2026 21:28 | 19 | 34.98 |
| 06/12/2026 21:28 | 42 | 34.98 |
| 06/12/2026 21:28 | 36 | 34.98 |
| 06/12/2026 21:28 | 59 | 34.98 |
| 06/12/2026 21:28 | 99 | 34.98 |
| 06/12/2026 21:28 | 1 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 18 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 36 | 34.98 |
| 06/12/2026 21:28 | 43 | 34.99 |
| 06/12/2026 21:28 | 27 | 34.99 |
| 06/12/2026 21:28 | 100 | 34.99 |
| 06/12/2026 21:28 | 60 | 34.99 |
| 06/12/2026 21:28 | 1000 | 34.99 |
| 06/12/2026 21:28 | 100 | 34.99 |
| 06/12/2026 21:28 | 32 | 34.99 |
| 06/12/2026 21:28 | 4 | 34.99 |
| 06/12/2026 21:28 | 18 | 34.99 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 200 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 100 | 34.98 |
| 06/12/2026 21:28 | 4 | 34.98 |
| 06/12/2026 21:28 | 134 | 34.98 |
| 06/12/2026 21:28 | 20 | 34.99 |
| 06/12/2026 21:28 | 43 | 34.99 |
| 06/12/2026 21:28 | 57 | 34.99 |
| 06/12/2026 21:28 | 69 | 34.99 |
| 06/12/2026 21:28 | 12 | 34.99 |
| 06/12/2026 21:28 | 100 | 34.99 |
| 06/12/2026 21:28 | 100 | 34.99 |
| 06/12/2026 21:28 | 200 | 34.99 |
| 06/12/2026 21:28 | 100 | 34.99 |
| 06/12/2026 21:28 | 135 | 34.99 |
| 06/12/2026 21:28 | 100 | 34.99 |
| 06/12/2026 21:28 | 32 | 34.99 |
| 06/12/2026 21:28 | 100 | 34.99 |
| 06/12/2026 21:28 | 39 | 34.99 |
| 06/12/2026 21:28 | 1 | 34.99 |
| 06/12/2026 21:28 | 20 | 34.99 |
| 06/12/2026 21:28 | 94 | 35.00 |
| 06/12/2026 21:28 | 158 | 35.00 |
| 06/12/2026 21:28 | 20 | 35.00 |
| 06/12/2026 21:28 | 33 | 35.005 |
| 06/12/2026 21:28 | 100 | 34.97 |
| 06/12/2026 21:28 | 50 | 34.97 |
| 06/12/2026 21:28 | 409 | 34.97 |
| 06/12/2026 21:28 | 591 | 34.97 |
| 06/12/2026 21:28 | 100 | 34.97 |
| 06/12/2026 21:28 | 1 | 34.965 |
| 06/12/2026 21:28 | 38 | 34.965 |
| 06/12/2026 21:28 | 38 | 34.965 |
| 06/12/2026 21:28 | 32 | 34.965 |
| 06/12/2026 21:28 | 100 | 34.965 |
| 06/12/2026 21:28 | 1 | 34.96 |
| 06/12/2026 21:28 | 100 | 34.96 |
| 06/12/2026 21:28 | 70 | 34.96 |
| 06/12/2026 21:28 | 40 | 34.96 |
| 06/12/2026 21:28 | 6 | 34.96 |
| 06/12/2026 21:28 | 100 | 34.96 |
| 06/12/2026 21:28 | 835 | 34.96 |
| 06/12/2026 21:28 | 102 | 34.96 |
| 06/12/2026 21:28 | 300 | 34.95 |
| 06/12/2026 21:28 | 20 | 34.95 |
| 06/12/2026 21:28 | 20 | 34.95 |
| 06/12/2026 21:28 | 50 | 34.95 |
| 06/12/2026 21:28 | 50 | 34.95 |
| 06/12/2026 21:28 | 1 | 34.95 |
| 06/12/2026 21:28 | 20 | 34.95 |
| 06/12/2026 21:28 | 6 | 34.95 |
| 06/12/2026 21:27 | 100 | 34.955 |
| 06/12/2026 21:27 | 49 | 34.96 |
| 06/12/2026 21:27 | 20 | 34.96 |
| 06/12/2026 21:27 | 4 | 34.96 |
| 06/12/2026 21:27 | 4 | 34.96 |
| 06/12/2026 21:27 | 92 | 34.96 |
| 06/12/2026 21:27 | 4 | 34.96 |
| 06/12/2026 21:27 | 63 | 34.97 |
| 06/12/2026 21:27 | 37 | 34.97 |
| 06/12/2026 21:27 | 20 | 34.97 |
| 06/12/2026 21:27 | 80 | 34.97 |
| 06/12/2026 21:27 | 100 | 34.965 |
| 06/12/2026 21:27 | 16 | 34.965 |
| 06/12/2026 21:27 | 100 | 34.965 |
| 06/12/2026 21:27 | 38 | 34.965 |
| 06/12/2026 21:27 | 1000 | 34.96 |
| 06/12/2026 21:27 | 2 | 34.96 |
| 06/12/2026 21:27 | 71 | 34.96 |
| 06/12/2026 21:27 | 29 | 34.96 |
| 06/12/2026 21:27 | 71 | 34.96 |
| 06/12/2026 21:26 | 100 | 34.95 |
| 06/12/2026 21:26 | 6 | 34.95 |
| 06/12/2026 21:26 | 55 | 34.95 |
| 06/12/2026 21:26 | 70 | 34.95 |
| 06/12/2026 21:26 | 920 | 34.95 |
| 06/12/2026 21:26 | 80 | 34.95 |
| 06/12/2026 21:26 | 20 | 34.95 |
| 06/12/2026 21:26 | 1000 | 34.94 |
| 06/12/2026 21:26 | 10 | 34.94 |
| 06/12/2026 21:26 | 100 | 34.94 |
| 06/12/2026 21:26 | 46 | 34.94 |
| 06/12/2026 21:26 | 4 | 34.94 |
| 06/12/2026 21:26 | 4 | 34.94 |
| 06/12/2026 21:26 | 200 | 34.94 |
| 06/12/2026 21:26 | 4 | 34.94 |
| 06/12/2026 21:26 | 57 | 34.94 |
| 06/12/2026 21:26 | 100 | 34.94 |
| 06/12/2026 21:26 | 100 | 34.94 |
| 06/12/2026 21:26 | 43 | 34.94 |
| 06/12/2026 21:26 | 100 | 34.94 |
| 06/12/2026 21:26 | 22 | 34.94 |
| 06/12/2026 21:26 | 100 | 34.94 |
| 06/12/2026 21:26 | 100 | 34.95 |
| 06/12/2026 21:26 | 100 | 34.95 |
| 06/12/2026 21:26 | 100 | 34.95 |
| 06/12/2026 21:26 | 100 | 34.95 |
| 06/12/2026 21:26 | 20 | 34.95 |
| 06/12/2026 21:26 | 12 | 34.95 |
| 06/12/2026 21:26 | 14 | 34.94 |
| 06/12/2026 21:26 | 100 | 34.94 |
| 06/12/2026 21:26 | 6 | 34.94 |
| 06/12/2026 21:26 | 12 | 34.94 |
| 06/12/2026 21:26 | 10 | 34.94 |
| 06/12/2026 21:26 | 2 | 34.94 |
| 06/12/2026 21:26 | 3 | 34.94 |
| 06/12/2026 21:26 | 27 | 34.94 |
| 06/12/2026 21:26 | 38 | 34.94 |
| 06/12/2026 21:26 | 35 | 34.94 |
| 06/12/2026 21:26 | 3 | 34.94 |
| 06/12/2026 21:26 | 44 | 34.94 |
| 06/12/2026 21:26 | 72 | 34.94 |
| 06/12/2026 21:26 | 28 | 34.94 |
| 06/12/2026 21:26 | 100 | 34.94 |
| 06/12/2026 21:26 | 100 | 34.94 |
| 06/12/2026 21:26 | 100 | 34.94 |
| 06/12/2026 21:26 | 58 | 34.94 |
| 06/12/2026 21:26 | 100 | 34.94 |
| 06/12/2026 21:26 | 45 | 34.93 |
| 06/12/2026 21:26 | 63 | 34.93 |
| 06/12/2026 21:26 | 3 | 34.93 |
| 06/12/2026 21:26 | 100 | 34.935 |
| 06/12/2026 21:26 | 100 | 34.94 |
| 06/12/2026 21:26 | 78 | 34.94 |
| 06/12/2026 21:26 | 100 | 34.94 |
| 06/12/2026 21:26 | 100 | 34.93 |
| 06/12/2026 21:26 | 100 | 34.925 |
| 06/12/2026 21:26 | 20 | 34.92 |
| 06/12/2026 21:26 | 37 | 34.92 |
| 06/12/2026 21:26 | 1 | 34.92 |
| 06/12/2026 21:26 | 34 | 34.92 |
| 06/12/2026 21:26 | 78 | 34.92 |
| 06/12/2026 21:26 | 22 | 34.92 |
| 06/12/2026 21:26 | 1 | 34.92 |
| 06/12/2026 21:26 | 68 | 34.92 |
| 06/12/2026 21:26 | 92 | 34.92 |
| 06/12/2026 21:26 | 3 | 34.92 |
| 06/12/2026 21:26 | 1000 | 34.92 |
| 06/12/2026 21:26 | 200 | 34.915 |
| 06/12/2026 21:26 | 200 | 34.91 |
| 06/12/2026 21:26 | 100 | 34.91 |
| 06/12/2026 21:26 | 3 | 34.91 |
| 06/12/2026 21:26 | 50 | 34.91 |
| 06/12/2026 21:26 | 50 | 34.91 |
| 06/12/2026 21:26 | 20 | 34.91 |
| 06/12/2026 21:26 | 73 | 34.91 |
| 06/12/2026 21:26 | 1 | 34.91 |
| 06/12/2026 21:25 | 172 | 34.915 |
| 06/12/2026 21:25 | 200 | 34.915 |
| 06/12/2026 21:25 | 50 | 34.91 |
| 06/12/2026 21:25 | 200 | 34.91 |
| 06/12/2026 21:25 | 51 | 34.91 |
| 06/12/2026 21:25 | 27 | 34.91 |
| 06/12/2026 21:25 | 10 | 34.90 |
| 06/12/2026 21:25 | 10 | 34.90 |
| 06/12/2026 21:25 | 2 | 34.90 |
| 06/12/2026 21:25 | 177 | 34.90 |
| 06/12/2026 21:25 | 423 | 34.90 |
| 06/12/2026 21:25 | 100 | 34.90 |
| 06/12/2026 21:25 | 100 | 34.90 |
| 06/12/2026 21:25 | 100 | 34.90 |
| 06/12/2026 21:24 | 100 | 34.90 |
| 06/12/2026 21:24 | 100 | 34.90 |
| 06/12/2026 21:24 | 130 | 34.905 |
| 06/12/2026 21:24 | 200 | 34.905 |
| 06/12/2026 21:24 | 68 | 34.89 |
| 06/12/2026 21:24 | 2 | 34.89 |
| 06/12/2026 21:24 | 100 | 34.89 |
| 06/12/2026 21:24 | 48 | 34.89 |
| 06/12/2026 21:24 | 900 | 34.89 |
| 06/12/2026 21:24 | 100 | 34.89 |
| 06/12/2026 21:24 | 159 | 34.88 |
| 06/12/2026 21:24 | 9 | 34.88 |
| 06/12/2026 21:24 | 2 | 34.88 |
| 06/12/2026 21:24 | 80 | 34.88 |
| 06/12/2026 21:24 | 100 | 34.87 |
| 06/12/2026 21:24 | 70 | 34.87 |
| 06/12/2026 21:24 | 10 | 34.87 |
| 06/12/2026 21:24 | 61 | 34.87 |
| 06/12/2026 21:24 | 1 | 34.87 |
| 06/12/2026 21:24 | 60 | 34.87 |
| 06/12/2026 21:24 | 40 | 34.87 |
| 06/12/2026 21:24 | 3 | 34.87 |
| 06/12/2026 21:24 | 47 | 34.87 |
| 06/12/2026 21:24 | 10 | 34.87 |
| 06/12/2026 21:23 | 42 | 34.865 |
| 06/12/2026 21:23 | 23 | 34.87 |
| 06/12/2026 21:23 | 2 | 34.87 |
| 06/12/2026 21:23 | 20 | 34.87 |
| 06/12/2026 21:23 | 6 | 34.87 |
| 06/12/2026 21:23 | 3 | 34.88 |
| 06/12/2026 21:23 | 2 | 34.88 |
| 06/12/2026 21:23 | 40 | 34.88 |
| 06/12/2026 21:23 | 60 | 34.88 |
| 06/12/2026 21:23 | 10 | 34.88 |
| 06/12/2026 21:23 | 10 | 34.88 |
| 06/12/2026 21:23 | 10 | 34.88 |
| 06/12/2026 21:23 | 10 | 34.88 |
| 06/12/2026 21:23 | 10 | 34.88 |
| 06/12/2026 21:23 | 10 | 34.88 |
| 06/12/2026 21:22 | 14 | 34.885 |
| 06/12/2026 21:22 | 3 | 34.89 |
| 06/12/2026 21:22 | 10 | 34.89 |
| 06/12/2026 21:22 | 70 | 34.89 |
| 06/12/2026 21:22 | 100 | 34.89 |
| 06/12/2026 21:21 | 10 | 34.895 |
| 06/12/2026 21:21 | 24 | 34.895 |
| 06/12/2026 21:21 | 38 | 34.895 |
| 06/12/2026 21:21 | 38 | 34.895 |
| 06/12/2026 21:21 | 44 | 34.89 |
| 06/12/2026 21:21 | 5 | 34.89 |
| 06/12/2026 21:21 | 2 | 34.89 |
| 06/12/2026 21:21 | 348 | 34.89 |
| 06/12/2026 21:21 | 652 | 34.89 |
| 06/12/2026 21:21 | 60 | 34.88 |
| 06/12/2026 21:21 | 38 | 34.88 |
| 06/12/2026 21:21 | 38 | 34.875 |
| 06/12/2026 21:21 | 100 | 34.88 |
| 06/12/2026 21:21 | 77 | 34.88 |
| 06/12/2026 21:21 | 1 | 34.88 |
| 06/12/2026 21:21 | 15 | 34.89 |
| 06/12/2026 21:21 | 10 | 34.87 |
| 06/12/2026 21:21 | 3 | 34.87 |
| 06/12/2026 21:21 | 385 | 34.87 |
| 06/12/2026 21:21 | 615 | 34.87 |
| 06/12/2026 21:21 | 2 | 34.86 |
| 06/12/2026 21:21 | 70 | 34.86 |
| 06/12/2026 21:21 | 10 | 34.86 |
| 06/12/2026 21:21 | 10 | 34.86 |
| 06/12/2026 21:21 | 10 | 34.86 |
| 06/12/2026 21:21 | 19 | 34.86 |
| 06/12/2026 21:21 | 34 | 34.86 |
| 06/12/2026 21:20 | 24 | 34.855 |
| 06/12/2026 21:20 | 10 | 34.85 |
| 06/12/2026 21:20 | 10 | 34.85 |
| 06/12/2026 21:20 | 100 | 34.85 |
| 06/12/2026 21:20 | 10 | 34.85 |
| 06/12/2026 21:20 | 3 | 34.85 |
| 06/12/2026 21:20 | 6 | 34.85 |
| 06/12/2026 21:20 | 1 | 34.85 |
| 06/12/2026 21:20 | 6 | 34.85 |
| 06/12/2026 21:20 | 100 | 34.85 |
| 06/12/2026 21:19 | 70 | 34.86 |
| 06/12/2026 21:19 | 2 | 34.86 |
| 06/12/2026 21:18 | 100 | 34.86 |
| 06/12/2026 21:18 | 24 | 34.86 |
| 06/12/2026 21:18 | 1000 | 34.86 |
| 06/12/2026 21:18 | 24 | 34.86 |
| 06/12/2026 21:17 | 100 | 34.86 |
| 06/12/2026 21:17 | 70 | 34.86 |
| 06/12/2026 21:17 | 50 | 34.855 |
| 06/12/2026 21:17 | 50 | 34.855 |
| 06/12/2026 21:17 | 14 | 34.855 |
| 06/12/2026 21:17 | 996 | 34.85 |
| 06/12/2026 21:17 | 4 | 34.85 |
| 06/12/2026 21:17 | 100 | 34.85 |
| 06/12/2026 21:17 | 10 | 34.85 |
| 06/12/2026 21:17 | 56 | 34.84 |
| 06/12/2026 21:17 | 87 | 34.84 |
| 06/12/2026 21:17 | 13 | 34.84 |
| 06/12/2026 21:17 | 100 | 34.84 |
| 06/12/2026 21:17 | 80 | 34.84 |
| 06/12/2026 21:17 | 200 | 34.84 |
| 06/12/2026 21:17 | 1000 | 34.84 |
| 06/12/2026 21:17 | 10 | 34.83 |
| 06/12/2026 21:17 | 1 | 34.83 |
| 06/12/2026 21:17 | 10 | 34.83 |
| 06/12/2026 21:17 | 52 | 34.83 |
| 06/12/2026 21:17 | 64 | 34.83 |
| 06/12/2026 21:17 | 76 | 34.83 |
| 06/12/2026 21:17 | 10 | 34.83 |
| 06/12/2026 21:17 | 1 | 34.82 |
| 06/12/2026 21:17 | 81 | 34.83 |
| 06/12/2026 21:17 | 1 | 34.83 |
| 06/12/2026 21:16 | 10 | 34.835 |
| 06/12/2026 21:16 | 10 | 34.83 |
| 06/12/2026 21:16 | 100 | 34.83 |
| 06/12/2026 21:16 | 12 | 34.83 |
| 06/12/2026 21:16 | 10 | 34.825 |
| 06/12/2026 21:16 | 4 | 34.82 |
| 06/12/2026 21:16 | 13 | 34.82 |
| 06/12/2026 21:16 | 13 | 34.82 |
| 06/12/2026 21:16 | 34 | 34.82 |
| 06/12/2026 21:16 | 24 | 34.82 |
| 06/12/2026 21:16 | 5 | 34.81 |
| 06/12/2026 21:16 | 65 | 34.81 |
| 06/12/2026 21:16 | 10 | 34.81 |
| 06/12/2026 21:16 | 10 | 34.81 |
| 06/12/2026 21:16 | 48 | 34.81 |
| 06/12/2026 21:16 | 4 | 34.81 |
| 06/12/2026 21:16 | 4 | 34.82 |
| 06/12/2026 21:16 | 59 | 34.82 |
| 06/12/2026 21:16 | 100 | 34.82 |
| 06/12/2026 21:16 | 8 | 34.82 |
| 06/12/2026 21:15 | 195 | 34.83 |
| 06/12/2026 21:14 | 18 | 34.83 |
| 06/12/2026 21:14 | 15 | 34.83 |
| 06/12/2026 21:14 | 100 | 34.83 |
| 06/12/2026 21:14 | 935 | 34.83 |
| 06/12/2026 21:14 | 65 | 34.83 |
| 06/12/2026 21:14 | 15 | 34.83 |
| 06/12/2026 21:14 | 20 | 34.83 |
| 06/12/2026 21:14 | 59 | 34.83 |
| 06/12/2026 21:14 | 30 | 34.83 |
| 06/12/2026 21:14 | 5 | 34.83 |
| 06/12/2026 21:14 | 5 | 34.83 |
| 06/12/2026 21:14 | 1 | 34.83 |
| 06/12/2026 21:14 | 6 | 34.83 |
| 06/12/2026 21:13 | 100 | 34.84 |
| 06/12/2026 21:13 | 37 | 34.84 |
| 06/12/2026 21:13 | 33 | 34.84 |
| 06/12/2026 21:13 | 30 | 34.84 |
| 06/12/2026 21:13 | 20 | 34.84 |
| 06/12/2026 21:13 | 70 | 34.84 |
| 06/12/2026 21:13 | 100 | 34.84 |
| 06/12/2026 21:13 | 1000 | 34.84 |
| 06/12/2026 21:13 | 100 | 34.84 |
| 06/12/2026 21:13 | 1 | 34.84 |
| 06/12/2026 21:13 | 70 | 34.83 |
| 06/12/2026 21:13 | 76 | 34.83 |
| 06/12/2026 21:13 | 2 | 34.83 |
| 06/12/2026 21:13 | 344 | 34.83 |
| 06/12/2026 21:13 | 656 | 34.83 |
| 06/12/2026 21:12 | 20 | 34.83 |
| 06/12/2026 21:12 | 100 | 34.83 |
| 06/12/2026 21:12 | 100 | 34.83 |
| 06/12/2026 21:12 | 10 | 34.83 |
| 06/12/2026 21:12 | 42 | 34.83 |
| 06/12/2026 21:12 | 58 | 34.83 |
| 06/12/2026 21:12 | 20 | 34.83 |
| 06/12/2026 21:12 | 10 | 34.825 |
| 06/12/2026 21:12 | 24 | 34.82 |
| 06/12/2026 21:12 | 10 | 34.82 |
| 06/12/2026 21:12 | 10 | 34.82 |
| 06/12/2026 21:12 | 100 | 34.82 |
| 06/12/2026 21:12 | 50 | 34.82 |
| 06/12/2026 21:12 | 53 | 34.82 |
| 06/12/2026 21:12 | 20 | 34.82 |
| 06/12/2026 21:12 | 53 | 34.82 |
| 06/12/2026 21:12 | 81 | 34.81 |
| 06/12/2026 21:12 | 100 | 34.82 |
| 06/12/2026 21:12 | 50 | 34.82 |
| 06/12/2026 21:12 | 100 | 34.82 |
| 06/12/2026 21:12 | 100 | 34.82 |
| 06/12/2026 21:12 | 100 | 34.82 |
| 06/12/2026 21:12 | 100 | 34.82 |
| 06/12/2026 21:12 | 10 | 34.815 |
| 06/12/2026 21:12 | 10 | 34.81 |
| 06/12/2026 21:12 | 10 | 34.81 |
| 06/12/2026 21:12 | 1 | 34.81 |
| 06/12/2026 21:12 | 8 | 34.805 |
| 06/12/2026 21:12 | 75 | 34.80 |
| 06/12/2026 21:12 | 25 | 34.80 |
| 06/12/2026 21:12 | 25 | 34.80 |
| 06/12/2026 21:12 | 75 | 34.80 |
| 06/12/2026 21:12 | 25 | 34.80 |
| 06/12/2026 21:12 | 100 | 34.80 |
| 06/12/2026 21:12 | 55 | 34.80 |
| 06/12/2026 21:12 | 1000 | 34.80 |
| 06/12/2026 21:12 | 10 | 34.80 |
| 06/12/2026 21:12 | 20 | 34.80 |
| 06/12/2026 21:12 | 38 | 34.795 |
| 06/12/2026 21:12 | 1 | 34.80 |
| 06/12/2026 21:12 | 6 | 34.80 |
| 06/12/2026 21:12 | 78 | 34.80 |
| 06/12/2026 21:12 | 2 | 34.80 |
| 06/12/2026 21:12 | 2 | 34.80 |
| 06/12/2026 21:12 | 2 | 34.80 |
| 06/12/2026 21:12 | 2 | 34.79 |
| 06/12/2026 21:12 | 68 | 34.79 |
| 06/12/2026 21:12 | 44 | 34.79 |
| 06/12/2026 21:12 | 92 | 34.79 |
| 06/12/2026 21:12 | 1000 | 34.79 |
| 06/12/2026 21:12 | 100 | 34.79 |
| 06/12/2026 21:11 | 2 | 34.78 |
| 06/12/2026 21:11 | 73 | 34.78 |
| 06/12/2026 21:11 | 10 | 34.78 |
| 06/12/2026 21:11 | 10 | 34.77 |
| 06/12/2026 21:11 | 1 | 34.77 |
| 06/12/2026 21:11 | 5 | 34.77 |
| 06/12/2026 21:11 | 10 | 34.77 |
| 06/12/2026 21:11 | 10 | 34.77 |
| 06/12/2026 21:11 | 50 | 34.765 |
| 06/12/2026 21:11 | 100 | 34.77 |
| 06/12/2026 21:11 | 10 | 34.77 |
| 06/12/2026 21:11 | 80 | 34.77 |
| 06/12/2026 21:11 | 20 | 34.77 |
| 06/12/2026 21:11 | 20 | 34.77 |
| 06/12/2026 21:11 | 60 | 34.77 |
| 06/12/2026 21:10 | 38 | 34.775 |
| 06/12/2026 21:10 | 39 | 34.78 |
| 06/12/2026 21:10 | 9 | 34.78 |
| 06/12/2026 21:10 | 91 | 34.78 |
| 06/12/2026 21:10 | 10 | 34.78 |
| 06/12/2026 21:10 | 80 | 34.78 |
| 06/12/2026 21:10 | 2 | 34.78 |
| 06/12/2026 21:10 | 8 | 34.78 |
| 06/12/2026 21:10 | 92 | 34.78 |
| 06/12/2026 21:10 | 8 | 34.78 |
| 06/12/2026 21:09 | 100 | 34.77 |
| 06/12/2026 21:09 | 10 | 34.77 |
| 06/12/2026 21:09 | 4 | 34.77 |
| 06/12/2026 21:09 | 58 | 34.77 |
| 06/12/2026 21:09 | 10 | 34.77 |
| 06/12/2026 21:09 | 24 | 34.77 |
| 06/12/2026 21:09 | 12 | 34.77 |
| 06/12/2026 21:09 | 27 | 34.77 |
| 06/12/2026 21:09 | 50 | 34.76 |
| 06/12/2026 21:09 | 40 | 34.76 |
| 06/12/2026 21:08 | 1 | 34.76 |
| 06/12/2026 21:08 | 20 | 34.76 |
| 06/12/2026 21:08 | 18 | 34.76 |
| 06/12/2026 21:08 | 10 | 34.76 |
| 06/12/2026 21:08 | 1 | 34.76 |
| 06/12/2026 21:07 | 1 | 34.75 |
| 06/12/2026 21:07 | 100 | 34.75 |
| 06/12/2026 21:07 | 86 | 34.75 |
| 06/12/2026 21:07 | 71 | 34.75 |
| 06/12/2026 21:07 | 4 | 34.75 |
| 06/12/2026 21:07 | 100 | 34.75 |
| 06/12/2026 21:07 | 10 | 34.74 |
| 06/12/2026 21:07 | 10 | 34.74 |
| 06/12/2026 21:07 | 10 | 34.74 |
| 06/12/2026 21:07 | 100 | 34.74 |
| 06/12/2026 21:07 | 6 | 34.74 |
| 06/12/2026 21:07 | 6 | 34.74 |
| 06/12/2026 21:07 | 99 | 34.745 |
| 06/12/2026 21:07 | 1 | 34.745 |
| 06/12/2026 21:06 | 97 | 34.745 |
| 06/12/2026 21:06 | 3 | 34.745 |
| 06/12/2026 21:05 | 1 | 34.75 |
| 06/12/2026 21:05 | 1 | 34.75 |
| 06/12/2026 21:05 | 100 | 34.75 |
| 06/12/2026 21:05 | 100 | 34.75 |
| 06/12/2026 21:05 | 47 | 34.75 |
| 06/12/2026 21:05 | 2 | 34.75 |
| 06/12/2026 21:05 | 1 | 34.75 |
| 06/12/2026 21:05 | 3 | 34.75 |
| 06/12/2026 21:05 | 59 | 34.75 |
| 06/12/2026 21:05 | 100 | 34.75 |
| 06/12/2026 21:05 | 5 | 34.75 |
| 06/12/2026 21:05 | 6 | 34.75 |
| 06/12/2026 21:05 | 90 | 34.76 |
| 06/12/2026 21:05 | 1 | 34.76 |
| 06/12/2026 21:05 | 1 | 34.76 |
| 06/12/2026 21:05 | 1 | 34.76 |
| 06/12/2026 21:05 | 100 | 34.765 |
| 06/12/2026 21:05 | 21 | 34.76 |
| 06/12/2026 21:05 | 48 | 34.76 |
| 06/12/2026 21:05 | 22 | 34.76 |
| 06/12/2026 21:04 | 32 | 34.77 |
| 06/12/2026 21:04 | 50 | 34.77 |
| 06/12/2026 21:04 | 50 | 34.77 |
| 06/12/2026 21:04 | 50 | 34.77 |
| 06/12/2026 21:04 | 4 | 34.77 |
| 06/12/2026 21:04 | 15 | 34.77 |
| 06/12/2026 21:04 | 10 | 34.77 |
| 06/12/2026 21:04 | 10 | 34.77 |
| 06/12/2026 21:04 | 84 | 34.77 |
| 06/12/2026 21:04 | 6 | 34.77 |
| 06/12/2026 21:04 | 74 | 34.77 |
| 06/12/2026 21:04 | 2 | 34.77 |
| 06/12/2026 21:04 | 24 | 34.77 |
| 06/12/2026 21:03 | 5 | 34.76 |
| 06/12/2026 21:03 | 1 | 34.76 |
| 06/12/2026 21:03 | 10 | 34.76 |
| 06/12/2026 21:03 | 80 | 34.76 |
| 06/12/2026 21:03 | 17 | 34.76 |
| 06/12/2026 21:03 | 100 | 34.76 |
| 06/12/2026 21:03 | 15 | 34.76 |
| 06/12/2026 21:03 | 10 | 34.76 |
| 06/12/2026 21:03 | 1 | 34.76 |
| 06/12/2026 21:03 | 100 | 34.76 |
| 06/12/2026 21:03 | 100 | 34.77 |
| 06/12/2026 21:03 | 11 | 34.77 |
| 06/12/2026 21:03 | 2 | 34.77 |
| 06/12/2026 21:03 | 61 | 34.77 |
| 06/12/2026 21:03 | 160 | 34.77 |
| 06/12/2026 21:03 | 10 | 34.77 |
| 06/12/2026 21:02 | 100 | 34.77 |
| 06/12/2026 21:02 | 20 | 34.77 |
| 06/12/2026 21:02 | 59 | 34.77 |
| 06/12/2026 21:02 | 1 | 34.77 |
| 06/12/2026 21:02 | 1 | 34.76 |
| 06/12/2026 21:02 | 80 | 34.76 |
| 06/12/2026 21:02 | 100 | 34.76 |
| 06/12/2026 21:02 | 27 | 34.76 |
| 06/12/2026 21:01 | 100 | 34.755 |
| 06/12/2026 21:01 | 100 | 34.755 |
| 06/12/2026 21:01 | 100 | 34.75 |
| 06/12/2026 21:01 | 100 | 34.75 |
| 06/12/2026 21:01 | 75 | 34.75 |
| 06/12/2026 21:01 | 4 | 34.75 |
| 06/12/2026 21:01 | 80 | 34.75 |
| 06/12/2026 21:01 | 100 | 34.75 |
| 06/12/2026 21:01 | 10 | 34.75 |
| 06/12/2026 21:01 | 12 | 34.75 |
| 06/12/2026 21:01 | 5 | 34.74 |
| 06/12/2026 21:01 | 142 | 34.74 |
| 06/12/2026 21:01 | 2 | 34.74 |
| 06/12/2026 21:01 | 10 | 34.74 |
| 06/12/2026 21:01 | 100 | 34.74 |
| 06/12/2026 21:01 | 20 | 34.74 |
| 06/12/2026 21:01 | 95 | 34.74 |
| 06/12/2026 21:01 | 1000 | 34.74 |
| 06/12/2026 21:01 | 6 | 34.74 |
| 06/12/2026 21:01 | 4 | 34.74 |
| 06/12/2026 21:01 | 100 | 34.74 |
| 06/12/2026 21:01 | 6 | 34.74 |
| 06/12/2026 21:01 | 8 | 34.74 |
| 06/12/2026 21:00 | 100 | 34.75 |
| 06/12/2026 21:00 | 62 | 34.75 |
| 06/12/2026 21:00 | 38 | 34.75 |
| 06/12/2026 21:00 | 6 | 34.75 |
| 06/12/2026 21:00 | 100 | 34.75 |
| 06/12/2026 21:00 | 11 | 34.75 |
| 06/12/2026 21:00 | 88 | 34.75 |
| 06/12/2026 21:00 | 64 | 34.75 |
| 06/12/2026 21:00 | 100 | 34.75 |
| 06/12/2026 21:00 | 10 | 34.75 |
| 06/12/2026 21:00 | 5 | 34.75 |
| 06/12/2026 21:00 | 9 | 34.75 |
| 06/12/2026 20:59 | 99 | 34.75 |
| 06/12/2026 20:59 | 1 | 34.75 |
| 06/12/2026 20:59 | 180 | 34.75 |
| 06/12/2026 20:59 | 100 | 34.75 |
| 06/12/2026 20:59 | 24 | 34.75 |
| 06/12/2026 20:59 | 100 | 34.75 |
| 06/12/2026 20:59 | 19 | 34.75 |
| 06/12/2026 20:59 | 10 | 34.75 |
| 06/12/2026 20:59 | 10 | 34.75 |
| 06/12/2026 20:59 | 100 | 34.75 |
| 06/12/2026 20:59 | 13 | 34.75 |
| 06/12/2026 20:59 | 100 | 34.75 |
| 06/12/2026 20:59 | 6 | 34.75 |
| 06/12/2026 20:59 | 476 | 34.75 |
| 06/12/2026 20:59 | 60 | 34.75 |
| 06/12/2026 20:58 | 2 | 34.76 |
| 06/12/2026 20:58 | 3 | 34.76 |
| 06/12/2026 20:58 | 6 | 34.76 |
| 06/12/2026 20:58 | 1 | 34.765 |
| 06/12/2026 20:58 | 20 | 34.77 |
| 06/12/2026 20:58 | 100 | 34.775 |
| 06/12/2026 20:58 | 95 | 34.775 |
| 06/12/2026 20:58 | 5 | 34.775 |
| 06/12/2026 20:57 | 38 | 34.775 |
| 06/12/2026 20:57 | 50 | 34.775 |
| 06/12/2026 20:57 | 13 | 34.77 |
| 06/12/2026 20:57 | 19 | 34.77 |
| 06/12/2026 20:57 | 2 | 34.77 |
| 06/12/2026 20:57 | 10 | 34.77 |
| 06/12/2026 20:57 | 100 | 34.77 |
| 06/12/2026 20:57 | 18 | 34.77 |
| 06/12/2026 20:56 | 47 | 34.78 |
| 06/12/2026 20:56 | 10 | 34.78 |
| 06/12/2026 20:56 | 6 | 34.78 |
| 06/12/2026 20:56 | 19 | 34.78 |
| 06/12/2026 20:56 | 10 | 34.78 |
| 06/12/2026 20:56 | 1 | 34.78 |
| 06/12/2026 20:56 | 3 | 34.78 |
| 06/12/2026 20:56 | 1 | 34.775 |
| 06/12/2026 20:56 | 1 | 34.775 |
| 06/12/2026 20:56 | 2 | 34.775 |
| 06/12/2026 20:55 | 2 | 34.78 |
| 06/12/2026 20:55 | 19 | 34.78 |
| 06/12/2026 20:55 | 40 | 34.78 |
| 06/12/2026 20:55 | 60 | 34.78 |
| 06/12/2026 20:55 | 70 | 34.79 |
| 06/12/2026 20:55 | 100 | 34.79 |
| 06/12/2026 20:55 | 100 | 34.79 |
| 06/12/2026 20:55 | 1 | 34.79 |
| 06/12/2026 20:55 | 100 | 34.79 |
| 06/12/2026 20:55 | 100 | 34.80 |
| 06/12/2026 20:55 | 300 | 34.80 |
| 06/12/2026 20:55 | 76 | 34.80 |
| 06/12/2026 20:55 | 24 | 34.80 |
| 06/12/2026 20:55 | 100 | 34.795 |
| 06/12/2026 20:54 | 12 | 34.79 |
| 06/12/2026 20:54 | 79 | 34.79 |
| 06/12/2026 20:54 | 100 | 34.79 |
| 06/12/2026 20:54 | 100 | 34.79 |
| 06/12/2026 20:54 | 6 | 34.79 |
| 06/12/2026 20:54 | 100 | 34.79 |
| 06/12/2026 20:54 | 6 | 34.79 |
| 06/12/2026 20:54 | 64 | 34.79 |
| 06/12/2026 20:54 | 936 | 34.79 |
| 06/12/2026 20:54 | 10 | 34.78 |
| 06/12/2026 20:54 | 47 | 34.78 |
| 06/12/2026 20:54 | 10 | 34.78 |
| 06/12/2026 20:54 | 1 | 34.78 |
| 06/12/2026 20:54 | 94 | 34.78 |
| 06/12/2026 20:54 | 96 | 34.78 |
| 06/12/2026 20:54 | 100 | 34.78 |
| 06/12/2026 20:54 | 10 | 34.78 |
| 06/12/2026 20:54 | 90 | 34.78 |
| 06/12/2026 20:54 | 10 | 34.78 |
| 06/12/2026 20:54 | 2 | 34.775 |
| 06/12/2026 20:53 | 7 | 34.78 |
| 06/12/2026 20:53 | 100 | 34.77 |
| 06/12/2026 20:53 | 78 | 34.77 |
| 06/12/2026 20:53 | 10 | 34.77 |
| 06/12/2026 20:53 | 12 | 34.77 |
| 06/12/2026 20:53 | 22 | 34.77 |
| 06/12/2026 20:53 | 1 | 34.77 |
| 06/12/2026 20:53 | 10 | 34.77 |
| 06/12/2026 20:53 | 67 | 34.77 |
| 06/12/2026 20:53 | 100 | 34.77 |
| 06/12/2026 20:53 | 100 | 34.765 |
| 06/12/2026 20:52 | 2 | 34.76 |
| 06/12/2026 20:52 | 10 | 34.76 |
| 06/12/2026 20:52 | 10 | 34.76 |
| 06/12/2026 20:52 | 10 | 34.75 |
| 06/12/2026 20:52 | 4 | 34.75 |
| 06/12/2026 20:52 | 64 | 34.75 |
| 06/12/2026 20:52 | 93 | 34.75 |
| 06/12/2026 20:52 | 1 | 34.75 |
| 06/12/2026 20:52 | 46 | 34.74 |
| 06/12/2026 20:52 | 6 | 34.74 |
| 06/12/2026 20:52 | 6 | 34.74 |
| 06/12/2026 20:52 | 6 | 34.74 |
| 06/12/2026 20:52 | 6 | 34.74 |
| 06/12/2026 20:52 | 1 | 34.745 |
| 06/12/2026 20:52 | 1 | 34.75 |
| 06/12/2026 20:52 | 9 | 34.75 |
| 06/12/2026 20:52 | 1 | 34.75 |
| 06/12/2026 20:51 | 41 | 34.75 |
| 06/12/2026 20:51 | 2 | 34.75 |
| 06/12/2026 20:51 | 98 | 34.75 |
| 06/12/2026 20:51 | 100 | 34.75 |
| 06/12/2026 20:51 | 10 | 34.75 |
| 06/12/2026 20:51 | 100 | 34.75 |
| 06/12/2026 20:51 | 10 | 34.75 |
| 06/12/2026 20:51 | 10 | 34.75 |
| 06/12/2026 20:51 | 2 | 34.745 |
| 06/12/2026 20:51 | 100 | 34.75 |
| 06/12/2026 20:51 | 100 | 34.75 |
| 06/12/2026 20:51 | 100 | 34.75 |
| 06/12/2026 20:51 | 6 | 34.75 |
| 06/12/2026 20:51 | 12 | 34.75 |
| 06/12/2026 20:51 | 6 | 34.75 |
| 06/12/2026 20:50 | 1 | 34.76 |
| 06/12/2026 20:50 | 6 | 34.76 |
| 06/12/2026 20:50 | 1 | 34.76 |
| 06/12/2026 20:50 | 100 | 34.755 |
| 06/12/2026 20:50 | 89 | 34.76 |
| 06/12/2026 20:50 | 11 | 34.76 |
| 06/12/2026 20:50 | 2 | 34.755 |
| 06/12/2026 20:49 | 33 | 34.76 |
| 06/12/2026 20:49 | 1 | 34.76 |
| 06/12/2026 20:48 | 10 | 34.76 |
| 06/12/2026 20:48 | 2 | 34.76 |
| 06/12/2026 20:48 | 98 | 34.76 |
| 06/12/2026 20:48 | 100 | 34.76 |
| 06/12/2026 20:48 | 98 | 34.76 |
| 06/12/2026 20:48 | 1 | 34.76 |
| 06/12/2026 20:48 | 6 | 34.76 |
| 06/12/2026 20:48 | 10 | 34.76 |
| 06/12/2026 20:48 | 10 | 34.76 |
| 06/12/2026 20:48 | 10 | 34.76 |
| 06/12/2026 20:48 | 100 | 34.76 |
| 06/12/2026 20:48 | 100 | 34.76 |
| 06/12/2026 20:48 | 10 | 34.76 |
| 06/12/2026 20:48 | 2 | 34.755 |
| 06/12/2026 20:48 | 60 | 34.76 |
| 06/12/2026 20:48 | 6 | 34.76 |
| 06/12/2026 20:48 | 59 | 34.76 |
| 06/12/2026 20:47 | 1 | 34.77 |
| 06/12/2026 20:47 | 7 | 34.77 |
| 06/12/2026 20:47 | 3 | 34.77 |
| 06/12/2026 20:47 | 7 | 34.77 |
| 06/12/2026 20:47 | 5 | 34.77 |
| 06/12/2026 20:47 | 2 | 34.78 |
| 06/12/2026 20:47 | 10 | 34.78 |
| 06/12/2026 20:46 | 20 | 34.785 |
| 06/12/2026 20:46 | 3 | 34.785 |
| 06/12/2026 20:46 | 3 | 34.785 |
| 06/12/2026 20:46 | 10 | 34.78 |
| 06/12/2026 20:46 | 1 | 34.78 |
| 06/12/2026 20:46 | 10 | 34.78 |
| 06/12/2026 20:46 | 19 | 34.78 |
| 06/12/2026 20:46 | 27 | 34.78 |
| 06/12/2026 20:46 | 2 | 34.77 |
| 06/12/2026 20:45 | 100 | 34.77 |
| 06/12/2026 20:45 | 6 | 34.775 |
| 06/12/2026 20:45 | 2 | 34.77 |
| 06/12/2026 20:45 | 71 | 34.77 |
| 06/12/2026 20:45 | 99 | 34.77 |
| 06/12/2026 20:45 | 1 | 34.77 |
| 06/12/2026 20:45 | 1 | 34.77 |
| 06/12/2026 20:45 | 100 | 34.77 |
| 06/12/2026 20:45 | 3 | 34.78 |
| 06/12/2026 20:45 | 9 | 34.78 |
| 06/12/2026 20:45 | 10 | 34.785 |
| 06/12/2026 20:44 | 10 | 34.785 |
| 06/12/2026 20:44 | 3 | 34.785 |
| 06/12/2026 20:44 | 50 | 34.78 |
| 06/12/2026 20:44 | 21 | 34.78 |
| 06/12/2026 20:44 | 14 | 34.78 |
| 06/12/2026 20:44 | 19 | 34.78 |
| 06/12/2026 20:44 | 8 | 34.78 |
| 06/12/2026 20:44 | 2 | 34.78 |
| 06/12/2026 20:44 | 87 | 34.77 |
| 06/12/2026 20:44 | 53 | 34.77 |
| 06/12/2026 20:44 | 1 | 34.77 |
| 06/12/2026 20:44 | 100 | 34.77 |
| 06/12/2026 20:44 | 11 | 34.77 |
| 06/12/2026 20:44 | 10 | 34.77 |
| 06/12/2026 20:44 | 1 | 34.77 |
| 06/12/2026 20:44 | 99 | 34.77 |
| 06/12/2026 20:44 | 100 | 34.77 |
| 06/12/2026 20:44 | 1 | 34.77 |
| 06/12/2026 20:44 | 98 | 34.78 |
| 06/12/2026 20:44 | 2 | 34.775 |
| 06/12/2026 20:44 | 98 | 34.775 |
| 06/12/2026 20:44 | 2 | 34.775 |
| 06/12/2026 20:44 | 10 | 34.775 |
| 06/12/2026 20:43 | 100 | 34.77 |
| 06/12/2026 20:43 | 59 | 34.77 |
| 06/12/2026 20:43 | 41 | 34.77 |
| 06/12/2026 20:43 | 1 | 34.77 |
| 06/12/2026 20:43 | 16 | 34.77 |
| 06/12/2026 20:43 | 42 | 34.77 |
| 06/12/2026 20:43 | 16 | 34.765 |
| 06/12/2026 20:42 | 1 | 34.76 |
| 06/12/2026 20:42 | 63 | 34.76 |
| 06/12/2026 20:42 | 5 | 34.76 |
| 06/12/2026 20:42 | 100 | 34.755 |
| 06/12/2026 20:42 | 2 | 34.755 |
| 06/12/2026 20:42 | 87 | 34.765 |
| 06/12/2026 20:42 | 13 | 34.765 |
| 06/12/2026 20:41 | 1 | 34.76 |
| 06/12/2026 20:41 | 140 | 34.76 |
| 06/12/2026 20:41 | 100 | 34.76 |
| 06/12/2026 20:41 | 10 | 34.76 |
| 06/12/2026 20:41 | 10 | 34.76 |
| 06/12/2026 20:41 | 2 | 34.76 |
| 06/12/2026 20:41 | 96 | 34.76 |
| 06/12/2026 20:41 | 10 | 34.755 |
| 06/12/2026 20:40 | 70 | 34.75 |
| 06/12/2026 20:40 | 70 | 34.75 |
| 06/12/2026 20:40 | 2 | 34.755 |
| 06/12/2026 20:40 | 1 | 34.755 |
| 06/12/2026 20:40 | 44 | 34.755 |
| 06/12/2026 20:40 | 41 | 34.76 |
| 06/12/2026 20:38 | 12 | 34.76 |
| 06/12/2026 20:38 | 43 | 34.76 |
| 06/12/2026 20:38 | 5 | 34.76 |
| 06/12/2026 20:38 | 100 | 34.76 |
| 06/12/2026 20:38 | 2 | 34.76 |
| 06/12/2026 20:38 | 1 | 34.76 |
| 06/12/2026 20:38 | 6 | 34.76 |
| 06/12/2026 20:38 | 6 | 34.76 |
| 06/12/2026 20:38 | 84 | 34.76 |
| 06/12/2026 20:38 | 22 | 34.76 |
| 06/12/2026 20:38 | 3 | 34.77 |
| 06/12/2026 20:37 | 10 | 34.78 |
| 06/12/2026 20:37 | 63 | 34.78 |
| 06/12/2026 20:37 | 100 | 34.78 |
| 06/12/2026 20:37 | 43 | 34.78 |
| 06/12/2026 20:37 | 42 | 34.78 |
| 06/12/2026 20:37 | 8 | 34.78 |
| 06/12/2026 20:37 | 22 | 34.78 |
| 06/12/2026 20:37 | 1 | 34.77 |
| 06/12/2026 20:37 | 7 | 34.77 |
| 06/12/2026 20:37 | 33 | 34.77 |
| 06/12/2026 20:37 | 188 | 34.76 |
| 06/12/2026 20:37 | 1 | 34.76 |
| 06/12/2026 20:37 | 100 | 34.76 |
| 06/12/2026 20:37 | 18 | 34.76 |
| 06/12/2026 20:37 | 100 | 34.76 |
| 06/12/2026 20:37 | 39 | 34.76 |
| 06/12/2026 20:37 | 18 | 34.76 |
| 06/12/2026 20:37 | 35 | 34.76 |
| 06/12/2026 20:37 | 2 | 34.755 |
| 06/12/2026 20:36 | 2 | 34.76 |
| 06/12/2026 20:36 | 1 | 34.76 |
| 06/12/2026 20:36 | 1 | 34.76 |
| 06/12/2026 20:36 | 1 | 34.75 |
| 06/12/2026 20:36 | 100 | 34.75 |
| 06/12/2026 20:36 | 17 | 34.75 |
| 06/12/2026 20:36 | 12 | 34.75 |
| 06/12/2026 20:36 | 10 | 34.75 |
| 06/12/2026 20:36 | 1 | 34.75 |
| 06/12/2026 20:36 | 270 | 34.75 |
| 06/12/2026 20:36 | 76 | 34.75 |
| 06/12/2026 20:36 | 74 | 34.75 |
| 06/12/2026 20:36 | 10 | 34.75 |
| 06/12/2026 20:36 | 1 | 34.75 |
| 06/12/2026 20:36 | 10 | 34.75 |
| 06/12/2026 20:36 | 10 | 34.75 |
| 06/12/2026 20:36 | 10 | 34.75 |
| 06/12/2026 20:36 | 100 | 34.75 |
| 06/12/2026 20:36 | 12 | 34.75 |
| 06/12/2026 20:35 | 38 | 34.745 |
| 06/12/2026 20:35 | 38 | 34.745 |
| 06/12/2026 20:35 | 10 | 34.75 |
| 06/12/2026 20:35 | 70 | 34.75 |
| 06/12/2026 20:35 | 6 | 34.75 |
| 06/12/2026 20:35 | 40 | 34.75 |
| 06/12/2026 20:35 | 100 | 34.755 |
| 06/12/2026 20:34 | 6 | 34.76 |
| 06/12/2026 20:34 | 50 | 34.76 |
| 06/12/2026 20:34 | 50 | 34.76 |
| 06/12/2026 20:34 | 6 | 34.76 |
| 06/12/2026 20:34 | 24 | 34.77 |
| 06/12/2026 20:34 | 100 | 34.77 |
| 06/12/2026 20:34 | 100 | 34.77 |
| 06/12/2026 20:34 | 12 | 34.77 |
| 06/12/2026 20:34 | 100 | 34.77 |
| 06/12/2026 20:34 | 20 | 34.78 |
| 06/12/2026 20:33 | 75 | 34.78 |
| 06/12/2026 20:33 | 1 | 34.78 |
| 06/12/2026 20:32 | 20 | 34.78 |
| 06/12/2026 20:32 | 100 | 34.78 |
| 06/12/2026 20:32 | 4 | 34.78 |
| 06/12/2026 20:32 | 1 | 34.78 |
| 06/12/2026 20:32 | 100 | 34.78 |
| 06/12/2026 20:32 | 19 | 34.78 |
| 06/12/2026 20:32 | 4 | 34.78 |
| 06/12/2026 20:32 | 24 | 34.78 |
| 06/12/2026 20:32 | 45 | 34.78 |
| 06/12/2026 20:32 | 993 | 34.78 |
| 06/12/2026 20:32 | 7 | 34.78 |
| 06/12/2026 20:31 | 10 | 34.77 |
| 06/12/2026 20:31 | 6 | 34.77 |
| 06/12/2026 20:31 | 2 | 34.77 |
| 06/12/2026 20:31 | 2 | 34.77 |
| 06/12/2026 20:31 | 100 | 34.77 |
| 06/12/2026 20:31 | 1 | 34.77 |
| 06/12/2026 20:31 | 1 | 34.77 |
| 06/12/2026 20:31 | 1 | 34.77 |
| 06/12/2026 20:31 | 79 | 34.76 |
| 06/12/2026 20:31 | 2 | 34.76 |
| 06/12/2026 20:31 | 1 | 34.76 |
| 06/12/2026 20:31 | 18 | 34.76 |
| 06/12/2026 20:31 | 10 | 34.77 |
| 06/12/2026 20:31 | 10 | 34.77 |
| 06/12/2026 20:31 | 1 | 34.77 |
| 06/12/2026 20:31 | 40 | 34.77 |
| 06/12/2026 20:31 | 60 | 34.77 |
| 06/12/2026 20:30 | 10 | 34.775 |
| 06/12/2026 20:30 | 43 | 34.77 |
| 06/12/2026 20:30 | 24 | 34.77 |
| 06/12/2026 20:30 | 100 | 34.77 |
| 06/12/2026 20:30 | 1000 | 34.77 |
| 06/12/2026 20:30 | 92 | 34.76 |
| 06/12/2026 20:30 | 56 | 34.76 |
| 06/12/2026 20:30 | 100 | 34.76 |
| 06/12/2026 20:30 | 100 | 34.75 |
| 06/12/2026 20:30 | 100 | 34.76 |
| 06/12/2026 20:30 | 100 | 34.76 |
| 06/12/2026 20:30 | 78 | 34.76 |
| 06/12/2026 20:30 | 22 | 34.76 |
| 06/12/2026 20:30 | 10 | 34.76 |
| 06/12/2026 20:30 | 100 | 34.76 |
| 06/12/2026 20:30 | 1 | 34.76 |
| 06/12/2026 20:30 | 9 | 34.76 |
| 06/12/2026 20:30 | 100 | 34.76 |
| 06/12/2026 20:30 | 10 | 34.76 |
| 06/12/2026 20:30 | 40 | 34.76 |
| 06/12/2026 20:30 | 18 | 34.76 |
| 06/12/2026 20:29 | 30 | 34.755 |
| 06/12/2026 20:29 | 11 | 34.75 |
| 06/12/2026 20:29 | 40 | 34.75 |
| 06/12/2026 20:29 | 60 | 34.75 |
| 06/12/2026 20:29 | 10 | 34.75 |
| 06/12/2026 20:29 | 1 | 34.75 |
| 06/12/2026 20:29 | 10 | 34.75 |
| 06/12/2026 20:29 | 10 | 34.75 |
| 06/12/2026 20:29 | 9 | 34.75 |
| 06/12/2026 20:29 | 9 | 34.74 |
| 06/12/2026 20:28 | 10 | 34.74 |
| 06/12/2026 20:28 | 10 | 34.74 |
| 06/12/2026 20:28 | 6 | 34.74 |
| 06/12/2026 20:28 | 1 | 34.74 |
| 06/12/2026 20:28 | 1 | 34.74 |
| 06/12/2026 20:28 | 41 | 34.74 |
| 06/12/2026 20:28 | 38 | 34.735 |
| 06/12/2026 20:28 | 100 | 34.73 |
| 06/12/2026 20:27 | 16 | 34.73 |
| 06/12/2026 20:27 | 80 | 34.73 |
| 06/12/2026 20:27 | 20 | 34.73 |
| 06/12/2026 20:27 | 38 | 34.735 |
| 06/12/2026 20:27 | 38 | 34.735 |
| 06/12/2026 20:27 | 38 | 34.735 |
| 06/12/2026 20:27 | 100 | 34.73 |
| 06/12/2026 20:27 | 100 | 34.73 |
| 06/12/2026 20:27 | 20 | 34.73 |
| 06/12/2026 20:27 | 39 | 34.73 |
| 06/12/2026 20:27 | 100 | 34.73 |
| 06/12/2026 20:27 | 40 | 34.73 |
| 06/12/2026 20:27 | 10 | 34.73 |
| 06/12/2026 20:27 | 14 | 34.73 |
| 06/12/2026 20:27 | 100 | 34.72 |
| 06/12/2026 20:27 | 88 | 34.72 |
| 06/12/2026 20:27 | 100 | 34.72 |
| 06/12/2026 20:26 | 10 | 34.725 |
| 06/12/2026 20:26 | 100 | 34.72 |
| 06/12/2026 20:26 | 70 | 34.72 |
| 06/12/2026 20:26 | 23 | 34.72 |
| 06/12/2026 20:26 | 97 | 34.72 |
| 06/12/2026 20:26 | 78 | 34.72 |
| 06/12/2026 20:26 | 100 | 34.72 |
| 06/12/2026 20:26 | 59 | 34.72 |
| 06/12/2026 20:26 | 10 | 34.72 |
| 06/12/2026 20:26 | 47 | 34.72 |
| 06/12/2026 20:26 | 100 | 34.72 |
| 06/12/2026 20:26 | 100 | 34.72 |
| 06/12/2026 20:26 | 10 | 34.72 |
| 06/12/2026 20:26 | 10 | 34.72 |
| 06/12/2026 20:26 | 100 | 34.72 |
| 06/12/2026 20:26 | 100 | 34.72 |
| 06/12/2026 20:26 | 1 | 34.715 |
| 06/12/2026 20:26 | 10 | 34.715 |
| 06/12/2026 20:26 | 90 | 34.715 |
| 06/12/2026 20:26 | 10 | 34.715 |
| 06/12/2026 20:26 | 458 | 34.72 |
| 06/12/2026 20:26 | 93 | 34.72 |
| 06/12/2026 20:26 | 200 | 34.72 |
| 06/12/2026 20:26 | 249 | 34.72 |
| 06/12/2026 20:26 | 1 | 34.72 |
| 06/12/2026 20:26 | 99 | 34.72 |
| 06/12/2026 20:26 | 1 | 34.72 |
| 06/12/2026 20:26 | 4 | 34.73 |
| 06/12/2026 20:26 | 253 | 34.73 |
| 06/12/2026 20:26 | 494 | 34.73 |
| 06/12/2026 20:26 | 3 | 34.73 |
| 06/12/2026 20:26 | 181 | 34.73 |
| 06/12/2026 20:26 | 100 | 34.735 |
| 06/12/2026 20:26 | 69 | 34.73 |
| 06/12/2026 20:26 | 31 | 34.73 |
| 06/12/2026 20:26 | 69 | 34.73 |
| 06/12/2026 20:26 | 1 | 34.73 |
| 06/12/2026 20:26 | 3 | 34.735 |
| 06/12/2026 20:25 | 3 | 34.74 |
| 06/12/2026 20:25 | 1 | 34.74 |
| 06/12/2026 20:25 | 10 | 34.74 |
| 06/12/2026 20:25 | 100 | 34.74 |
| 06/12/2026 20:25 | 62 | 34.74 |
| 06/12/2026 20:25 | 406 | 34.74 |
| 06/12/2026 20:25 | 214 | 34.74 |
| 06/12/2026 20:25 | 100 | 34.74 |
| 06/12/2026 20:25 | 100 | 34.745 |
| 06/12/2026 20:25 | 87 | 34.745 |
| 06/12/2026 20:25 | 13 | 34.745 |
| 06/12/2026 20:25 | 100 | 34.745 |
| 06/12/2026 20:24 | 100 | 34.745 |
| 06/12/2026 20:24 | 70 | 34.74 |
| 06/12/2026 20:23 | 100 | 34.745 |
| 06/12/2026 20:23 | 70 | 34.74 |
| 06/12/2026 20:23 | 70 | 34.74 |
| 06/12/2026 20:22 | 70 | 34.74 |
| 06/12/2026 20:22 | 39 | 34.75 |
| 06/12/2026 20:22 | 61 | 34.75 |
| 06/12/2026 20:22 | 20 | 34.75 |
| 06/12/2026 20:22 | 1 | 34.75 |
| 06/12/2026 20:22 | 100 | 34.75 |
| 06/12/2026 20:22 | 1 | 34.75 |
| 06/12/2026 20:22 | 1 | 34.755 |
| 06/12/2026 20:22 | 1 | 34.76 |
| 06/12/2026 20:22 | 68 | 34.76 |
| 06/12/2026 20:22 | 2 | 34.76 |
| 06/12/2026 20:21 | 1 | 34.77 |
| 06/12/2026 20:21 | 70 | 34.77 |
| 06/12/2026 20:21 | 39 | 34.77 |
| 06/12/2026 20:21 | 10 | 34.77 |
| 06/12/2026 20:21 | 2 | 34.77 |
| 06/12/2026 20:21 | 8 | 34.77 |
| 06/12/2026 20:21 | 1 | 34.77 |
| 06/12/2026 20:21 | 1 | 34.77 |
| 06/12/2026 20:21 | 18 | 34.78 |
| 06/12/2026 20:21 | 100 | 34.78 |
| 06/12/2026 20:21 | 1 | 34.78 |
| 06/12/2026 20:21 | 100 | 34.78 |
| 06/12/2026 20:21 | 2 | 34.78 |
| 06/12/2026 20:21 | 2 | 34.78 |
| 06/12/2026 20:21 | 2 | 34.78 |
| 06/12/2026 20:21 | 100 | 34.78 |
| 06/12/2026 20:21 | 10 | 34.78 |
| 06/12/2026 20:21 | 100 | 34.78 |
| 06/12/2026 20:21 | 100 | 34.78 |
| 06/12/2026 20:21 | 10 | 34.78 |
| 06/12/2026 20:20 | 3 | 34.78 |
| 06/12/2026 20:20 | 1 | 34.78 |
| 06/12/2026 20:20 | 60 | 34.78 |
| 06/12/2026 20:20 | 30 | 34.78 |
| 06/12/2026 20:20 | 70 | 34.78 |
| 06/12/2026 20:20 | 12 | 34.785 |
| 06/12/2026 20:20 | 40 | 34.78 |
| 06/12/2026 20:20 | 100 | 34.78 |
| 06/12/2026 20:20 | 100 | 34.78 |
| 06/12/2026 20:20 | 10 | 34.78 |
| 06/12/2026 20:20 | 10 | 34.78 |
| 06/12/2026 20:20 | 22 | 34.78 |
| 06/12/2026 20:19 | 100 | 34.77 |
| 06/12/2026 20:18 | 7 | 34.77 |
| 06/12/2026 20:18 | 7 | 34.77 |
| 06/12/2026 20:18 | 27 | 34.77 |
| 06/12/2026 20:18 | 1 | 34.76 |
| 06/12/2026 20:18 | 33 | 34.76 |
| 06/12/2026 20:18 | 53 | 34.76 |
| 06/12/2026 20:18 | 13 | 34.76 |
| 06/12/2026 20:18 | 100 | 34.76 |
| 06/12/2026 20:18 | 22 | 34.76 |
| 06/12/2026 20:18 | 99 | 34.76 |
| 06/12/2026 20:18 | 1 | 34.76 |
| 06/12/2026 20:18 | 1 | 34.76 |
| 06/12/2026 20:18 | 100 | 34.76 |
| 06/12/2026 20:18 | 4 | 34.76 |
| 06/12/2026 20:18 | 38 | 34.77 |
| 06/12/2026 20:18 | 100 | 34.77 |
| 06/12/2026 20:17 | 100 | 34.77 |
| 06/12/2026 20:17 | 10 | 34.77 |
| 06/12/2026 20:17 | 8 | 34.77 |
| 06/12/2026 20:17 | 4 | 34.77 |
| 06/12/2026 20:17 | 100 | 34.77 |
| 06/12/2026 20:17 | 100 | 34.78 |
| 06/12/2026 20:17 | 80 | 34.775 |
| 06/12/2026 20:17 | 19 | 34.77 |
| 06/12/2026 20:17 | 10 | 34.77 |
| 06/12/2026 20:17 | 100 | 34.77 |
| 06/12/2026 20:16 | 70 | 34.765 |
| 06/12/2026 20:16 | 100 | 34.77 |
| 06/12/2026 20:16 | 50 | 34.77 |
| 06/12/2026 20:16 | 200 | 34.77 |
| 06/12/2026 20:16 | 100 | 34.77 |
| 06/12/2026 20:16 | 60 | 34.77 |
| 06/12/2026 20:16 | 100 | 34.77 |
| 06/12/2026 20:16 | 10 | 34.77 |
| 06/12/2026 20:16 | 1 | 34.77 |
| 06/12/2026 20:16 | 99 | 34.77 |
| 06/12/2026 20:16 | 1 | 34.765 |
| 06/12/2026 20:16 | 6 | 34.765 |
| 06/12/2026 20:15 | 100 | 34.76 |
| 06/12/2026 20:15 | 82 | 34.76 |
| 06/12/2026 20:15 | 70 | 34.76 |
| 06/12/2026 20:15 | 9 | 34.76 |
| 06/12/2026 20:15 | 10 | 34.76 |
| 06/12/2026 20:15 | 61 | 34.75 |
| 06/12/2026 20:15 | 9 | 34.75 |
| 06/12/2026 20:15 | 38 | 34.755 |
| 06/12/2026 20:15 | 38 | 34.755 |
| 06/12/2026 20:15 | 1 | 34.75 |
| 06/12/2026 20:15 | 84 | 34.75 |
| 06/12/2026 20:15 | 100 | 34.75 |
| 06/12/2026 20:15 | 100 | 34.75 |
| 06/12/2026 20:15 | 140 | 34.75 |
| 06/12/2026 20:15 | 10 | 34.75 |
| 06/12/2026 20:15 | 10 | 34.75 |
| 06/12/2026 20:15 | 100 | 34.75 |
| 06/12/2026 20:14 | 59 | 34.745 |
| 06/12/2026 20:14 | 70 | 34.745 |
| 06/12/2026 20:14 | 1 | 34.745 |
| 06/12/2026 20:14 | 70 | 34.745 |
| 06/12/2026 20:14 | 3 | 34.745 |
| 06/12/2026 20:14 | 6 | 34.745 |
| 06/12/2026 20:14 | 1000 | 34.75 |
| 06/12/2026 20:14 | 100 | 34.75 |
| 06/12/2026 20:14 | 2 | 34.76 |
| 06/12/2026 20:14 | 2 | 34.76 |
| 06/12/2026 20:14 | 1000 | 34.76 |
| 06/12/2026 20:13 | 87 | 34.765 |
| 06/12/2026 20:13 | 13 | 34.765 |
| 06/12/2026 20:13 | 3 | 34.765 |
| 06/12/2026 20:13 | 20 | 34.77 |
| 06/12/2026 20:13 | 1 | 34.77 |
| 06/12/2026 20:13 | 100 | 34.77 |
| 06/12/2026 20:13 | 533 | 34.77 |
| 06/12/2026 20:13 | 353 | 34.77 |
| 06/12/2026 20:12 | 70 | 34.77 |
| 06/12/2026 20:12 | 38 | 34.78 |
| 06/12/2026 20:12 | 38 | 34.78 |
| 06/12/2026 20:12 | 38 | 34.78 |
| 06/12/2026 20:12 | 38 | 34.78 |
| 06/12/2026 20:12 | 38 | 34.78 |
| 06/12/2026 20:12 | 44 | 34.77 |
| 06/12/2026 20:12 | 20 | 34.77 |
| 06/12/2026 20:12 | 1 | 34.78 |
| 06/12/2026 20:12 | 124 | 34.78 |
| 06/12/2026 20:12 | 38 | 34.775 |
| 06/12/2026 20:12 | 100 | 34.78 |
| 06/12/2026 20:12 | 4 | 34.78 |
| 06/12/2026 20:12 | 100 | 34.79 |
| 06/12/2026 20:12 | 1 | 34.79 |
| 06/12/2026 20:12 | 5 | 34.79 |
| 06/12/2026 20:12 | 63 | 34.79 |
| 06/12/2026 20:12 | 37 | 34.79 |
| 06/12/2026 20:12 | 100 | 34.79 |
| 06/12/2026 20:12 | 4 | 34.79 |
| 06/12/2026 20:12 | 59 | 34.79 |
| 06/12/2026 20:11 | 1 | 34.80 |
| 06/12/2026 20:11 | 100 | 34.80 |
| 06/12/2026 20:11 | 100 | 34.80 |
| 06/12/2026 20:11 | 22 | 34.80 |
| 06/12/2026 20:11 | 1 | 34.80 |
| 06/12/2026 20:11 | 1 | 34.81 |
| 06/12/2026 20:11 | 29 | 34.81 |
| 06/12/2026 20:11 | 1 | 34.81 |
| 06/12/2026 20:11 | 1 | 34.81 |
| 06/12/2026 20:11 | 39 | 34.81 |
| 06/12/2026 20:11 | 61 | 34.81 |
| 06/12/2026 20:11 | 10 | 34.81 |
| 06/12/2026 20:11 | 29 | 34.81 |
| 06/12/2026 20:11 | 71 | 34.81 |
| 06/12/2026 20:11 | 29 | 34.81 |
| 06/12/2026 20:11 | 100 | 34.805 |
| 06/12/2026 20:11 | 38 | 34.805 |
| 06/12/2026 20:11 | 38 | 34.805 |
| 06/12/2026 20:11 | 38 | 34.805 |
| 06/12/2026 20:11 | 29 | 34.80 |
| 06/12/2026 20:11 | 100 | 34.805 |
| 06/12/2026 20:11 | 40 | 34.80 |
| 06/12/2026 20:11 | 14 | 34.80 |
| 06/12/2026 20:11 | 100 | 34.80 |
| 06/12/2026 20:11 | 62 | 34.80 |
| 06/12/2026 20:11 | 100 | 34.80 |
| 06/12/2026 20:11 | 70 | 34.80 |
| 06/12/2026 20:11 | 100 | 34.80 |
| 06/12/2026 20:11 | 100 | 34.80 |
| 06/12/2026 20:10 | 32 | 34.795 |
| 06/12/2026 20:10 | 10 | 34.79 |
| 06/12/2026 20:10 | 11 | 34.79 |
| 06/12/2026 20:10 | 59 | 34.79 |
| 06/12/2026 20:10 | 13 | 34.79 |
| 06/12/2026 20:10 | 66 | 34.79 |
| 06/12/2026 20:10 | 5 | 34.79 |
| 06/12/2026 20:10 | 10 | 34.79 |
| 06/12/2026 20:10 | 10 | 34.79 |
| 06/12/2026 20:10 | 28 | 34.79 |
| 06/12/2026 20:10 | 72 | 34.79 |
| 06/12/2026 20:10 | 38 | 34.78 |
| 06/12/2026 20:09 | 76 | 34.79 |
| 06/12/2026 20:09 | 100 | 34.79 |
| 06/12/2026 20:09 | 100 | 34.79 |
| 06/12/2026 20:09 | 10 | 34.79 |
| 06/12/2026 20:09 | 6 | 34.79 |
| 06/12/2026 20:09 | 20 | 34.79 |
| 06/12/2026 20:09 | 10 | 34.79 |
| 06/12/2026 20:09 | 100 | 34.79 |
| 06/12/2026 20:09 | 92 | 34.785 |
| 06/12/2026 20:09 | 1 | 34.785 |
| 06/12/2026 20:09 | 100 | 34.785 |
| 06/12/2026 20:09 | 100 | 34.785 |
| 06/12/2026 20:08 | 1 | 34.785 |
| 06/12/2026 20:08 | 100 | 34.785 |
| 06/12/2026 20:07 | 50 | 34.79 |
| 06/12/2026 20:07 | 1 | 34.79 |
| 06/12/2026 20:07 | 59 | 34.79 |
| 06/12/2026 20:07 | 38 | 34.79 |
| 06/12/2026 20:07 | 76 | 34.79 |
| 06/12/2026 20:07 | 134 | 34.79 |
| 06/12/2026 20:07 | 100 | 34.79 |
| 06/12/2026 20:07 | 2 | 34.79 |
| 06/12/2026 20:07 | 100 | 34.79 |
| 06/12/2026 20:07 | 1 | 34.79 |
| 06/12/2026 20:07 | 70 | 34.79 |
| 06/12/2026 20:07 | 100 | 34.79 |
| 06/12/2026 20:07 | 25 | 34.78 |
| 06/12/2026 20:07 | 10 | 34.78 |
| 06/12/2026 20:07 | 68 | 34.78 |
| 06/12/2026 20:07 | 100 | 34.78 |
| 06/12/2026 20:07 | 100 | 34.78 |
| 06/12/2026 20:07 | 55 | 34.78 |
| 06/12/2026 20:07 | 100 | 34.78 |
| 06/12/2026 20:07 | 82 | 34.78 |
| 06/12/2026 20:07 | 2 | 34.78 |
| 06/12/2026 20:07 | 4 | 34.78 |
| 06/12/2026 20:07 | 6 | 34.78 |
| 06/12/2026 20:07 | 6 | 34.78 |
| 06/12/2026 20:07 | 100 | 34.79 |
| 06/12/2026 20:07 | 1 | 34.79 |
| 06/12/2026 20:07 | 7 | 34.79 |
| 06/12/2026 20:07 | 100 | 34.79 |
| 06/12/2026 20:06 | 100 | 34.795 |
| 06/12/2026 20:06 | 1 | 34.80 |
| 06/12/2026 20:06 | 1 | 34.80 |
| 06/12/2026 20:06 | 100 | 34.80 |
| 06/12/2026 20:06 | 100 | 34.805 |
| 06/12/2026 20:06 | 100 | 34.81 |
| 06/12/2026 20:06 | 50 | 34.81 |
| 06/12/2026 20:06 | 76 | 34.81 |
| 06/12/2026 20:06 | 90 | 34.81 |
| 06/12/2026 20:06 | 100 | 34.81 |
| 06/12/2026 20:06 | 30 | 34.81 |
| 06/12/2026 20:06 | 70 | 34.81 |
| 06/12/2026 20:06 | 100 | 34.81 |
| 06/12/2026 20:06 | 4 | 34.81 |
| 06/12/2026 20:06 | 10 | 34.81 |
| 06/12/2026 20:06 | 10 | 34.81 |
| 06/12/2026 20:06 | 76 | 34.81 |
| 06/12/2026 20:06 | 11 | 34.81 |
| 06/12/2026 20:06 | 100 | 34.81 |
| 06/12/2026 20:06 | 17 | 34.81 |
| 06/12/2026 20:06 | 100 | 34.805 |
| 06/12/2026 20:05 | 10 | 34.805 |
| 06/12/2026 20:05 | 36 | 34.80 |
| 06/12/2026 20:05 | 100 | 34.805 |
| 06/12/2026 20:05 | 100 | 34.80 |
| 06/12/2026 20:05 | 100 | 34.80 |
| 06/12/2026 20:05 | 100 | 34.80 |
| 06/12/2026 20:05 | 100 | 34.80 |
| 06/12/2026 20:05 | 2 | 34.80 |
| 06/12/2026 20:05 | 6 | 34.80 |
| 06/12/2026 20:05 | 4 | 34.80 |
| 06/12/2026 20:05 | 55 | 34.80 |
| 06/12/2026 20:05 | 12 | 34.80 |
| 06/12/2026 20:05 | 88 | 34.80 |
| 06/12/2026 20:05 | 12 | 34.80 |
| 06/12/2026 20:05 | 20 | 34.81 |
| 06/12/2026 20:05 | 2 | 34.82 |
| 06/12/2026 20:05 | 20 | 34.82 |
| 06/12/2026 20:05 | 79 | 34.82 |
| 06/12/2026 20:05 | 65 | 34.82 |
| 06/12/2026 20:05 | 100 | 34.82 |
| 06/12/2026 20:05 | 10 | 34.82 |
| 06/12/2026 20:04 | 10 | 34.81 |
| 06/12/2026 20:04 | 70 | 34.81 |
| 06/12/2026 20:04 | 6 | 34.81 |
| 06/12/2026 20:04 | 1 | 34.81 |
| 06/12/2026 20:04 | 25 | 34.81 |
| 06/12/2026 20:04 | 75 | 34.81 |
| 06/12/2026 20:03 | 100 | 34.82 |
| 06/12/2026 20:03 | 70 | 34.82 |
| 06/12/2026 20:03 | 81 | 34.82 |
| 06/12/2026 20:03 | 51 | 34.82 |
| 06/12/2026 20:03 | 100 | 34.82 |
| 06/12/2026 20:03 | 9 | 34.82 |
| 06/12/2026 20:03 | 10 | 34.82 |
| 06/12/2026 20:03 | 5 | 34.82 |
| 06/12/2026 20:02 | 100 | 34.81 |
| 06/12/2026 20:02 | 100 | 34.805 |
| 06/12/2026 20:02 | 12 | 34.81 |
| 06/12/2026 20:02 | 58 | 34.81 |
| 06/12/2026 20:02 | 4 | 34.81 |
| 06/12/2026 20:02 | 8 | 34.81 |
| 06/12/2026 20:02 | 10 | 34.815 |
| 06/12/2026 20:02 | 50 | 34.81 |
| 06/12/2026 20:02 | 11 | 34.81 |
| 06/12/2026 20:02 | 38 | 34.81 |
| 06/12/2026 20:02 | 10 | 34.80 |
| 06/12/2026 20:02 | 100 | 34.80 |
| 06/12/2026 20:02 | 100 | 34.79 |
| 06/12/2026 20:02 | 10 | 34.79 |
| 06/12/2026 20:02 | 10 | 34.79 |
| 06/12/2026 20:02 | 34 | 34.79 |
| 06/12/2026 20:02 | 8 | 34.79 |
| 06/12/2026 20:02 | 100 | 34.79 |
| 06/12/2026 20:02 | 100 | 34.79 |
| 06/12/2026 20:02 | 4 | 34.79 |
| 06/12/2026 20:02 | 50 | 34.79 |
| 06/12/2026 20:00 | 10 | 34.81 |
| 06/12/2026 20:00 | 65 | 34.81 |
| 06/12/2026 20:00 | 24 | 34.81 |
| 06/12/2026 20:00 | 46 | 34.81 |
| 06/12/2026 20:00 | 54 | 34.81 |
| 06/12/2026 20:00 | 100 | 34.81 |
| 06/12/2026 19:59 | 1 | 34.80 |
| 06/12/2026 19:59 | 90 | 34.80 |
| 06/12/2026 19:59 | 10 | 34.80 |
| 06/12/2026 19:59 | 31 | 34.80 |
| 06/12/2026 19:59 | 69 | 34.80 |
| 06/12/2026 19:58 | 2 | 34.80 |
| 06/12/2026 19:58 | 100 | 34.81 |
| 06/12/2026 19:57 | 30 | 34.79 |
| 06/12/2026 19:57 | 26 | 34.80 |
| 06/12/2026 19:57 | 10 | 34.79 |
| 06/12/2026 19:57 | 10 | 34.79 |
| 06/12/2026 19:57 | 10 | 34.79 |
| 06/12/2026 19:57 | 46 | 34.79 |
| 06/12/2026 19:57 | 100 | 34.79 |
| 06/12/2026 19:57 | 100 | 34.79 |
| 06/12/2026 19:56 | 99 | 34.79 |
| 06/12/2026 19:56 | 42 | 34.79 |
| 06/12/2026 19:56 | 100 | 34.79 |
| 06/12/2026 19:56 | 2 | 34.79 |
| 06/12/2026 19:56 | 25 | 34.79 |
| 06/12/2026 19:56 | 10 | 34.79 |
| 06/12/2026 19:56 | 50 | 34.78 |
| 06/12/2026 19:56 | 50 | 34.78 |
| 06/12/2026 19:55 | 100 | 34.79 |
| 06/12/2026 19:55 | 100 | 34.79 |
| 06/12/2026 19:55 | 100 | 34.79 |
| 06/12/2026 19:55 | 1 | 34.79 |
| 06/12/2026 19:55 | 1 | 34.79 |
| 06/12/2026 19:55 | 39 | 34.79 |
| 06/12/2026 19:54 | 71 | 34.80 |
| 06/12/2026 19:54 | 1 | 34.80 |
| 06/12/2026 19:54 | 33 | 34.80 |
| 06/12/2026 19:54 | 1 | 34.81 |
| 06/12/2026 19:54 | 100 | 34.81 |
| 06/12/2026 19:54 | 100 | 34.82 |
| 06/12/2026 19:54 | 100 | 34.82 |
| 06/12/2026 19:54 | 100 | 34.82 |
| 06/12/2026 19:54 | 28 | 34.82 |
| 06/12/2026 19:54 | 70 | 34.82 |
| 06/12/2026 19:54 | 100 | 34.82 |
| 06/12/2026 19:54 | 100 | 34.82 |
| 06/12/2026 19:54 | 10 | 34.82 |
| 06/12/2026 19:54 | 100 | 34.82 |
| 06/12/2026 19:54 | 2 | 34.82 |
| 06/12/2026 19:54 | 47 | 34.82 |
| 06/12/2026 19:54 | 53 | 34.82 |
| 06/12/2026 19:54 | 20 | 34.82 |
| 06/12/2026 19:54 | 27 | 34.82 |
| 06/12/2026 19:54 | 26 | 34.81 |
| 06/12/2026 19:54 | 100 | 34.81 |
| 06/12/2026 19:54 | 5 | 34.81 |
| 06/12/2026 19:54 | 88 | 34.81 |
| 06/12/2026 19:54 | 19 | 34.81 |
| 06/12/2026 19:54 | 24 | 34.81 |
| 06/12/2026 19:53 | 27 | 34.81 |
| 06/12/2026 19:53 | 27 | 34.81 |
| 06/12/2026 19:53 | 100 | 34.81 |
| 06/12/2026 19:53 | 10 | 34.80 |
| 06/12/2026 19:53 | 5 | 34.80 |
| 06/12/2026 19:53 | 20 | 34.80 |
| 06/12/2026 19:53 | 18 | 34.80 |
| 06/12/2026 19:53 | 48 | 34.80 |
| 06/12/2026 19:53 | 4 | 34.80 |
| 06/12/2026 19:53 | 34 | 34.795 |
| 06/12/2026 19:52 | 10 | 34.795 |
| 06/12/2026 19:52 | 27 | 34.79 |
| 06/12/2026 19:52 | 55 | 34.79 |
| 06/12/2026 19:52 | 100 | 34.79 |
| 06/12/2026 19:52 | 56 | 34.79 |
| 06/12/2026 19:52 | 100 | 34.79 |
| 06/12/2026 19:52 | 1 | 34.79 |
| 06/12/2026 19:52 | 47 | 34.79 |
| 06/12/2026 19:52 | 100 | 34.79 |
| 06/12/2026 19:52 | 100 | 34.79 |
| 06/12/2026 19:52 | 1 | 34.79 |
| 06/12/2026 19:52 | 20 | 34.79 |
| 06/12/2026 19:52 | 140 | 34.78 |
| 06/12/2026 19:52 | 42 | 34.78 |
| 06/12/2026 19:52 | 91 | 34.78 |
| 06/12/2026 19:52 | 100 | 34.78 |
| 06/12/2026 19:52 | 10 | 34.78 |
| 06/12/2026 19:52 | 10 | 34.78 |
| 06/12/2026 19:52 | 10 | 34.78 |
| 06/12/2026 19:52 | 142 | 34.78 |
| 06/12/2026 19:52 | 858 | 34.78 |
| 06/12/2026 19:51 | 10 | 34.785 |
| 06/12/2026 19:51 | 70 | 34.79 |
| 06/12/2026 19:51 | 1000 | 34.79 |
| 06/12/2026 19:51 | 100 | 34.79 |
| 06/12/2026 19:51 | 38 | 34.795 |
| 06/12/2026 19:51 | 100 | 34.795 |
| 06/12/2026 19:51 | 1 | 34.795 |
| 06/12/2026 19:50 | 38 | 34.795 |
| 06/12/2026 19:50 | 38 | 34.795 |
| 06/12/2026 19:50 | 878 | 34.80 |
| 06/12/2026 19:50 | 118 | 34.80 |
| 06/12/2026 19:50 | 4 | 34.80 |
| 06/12/2026 19:50 | 39 | 34.81 |
| 06/12/2026 19:50 | 1 | 34.81 |
| 06/12/2026 19:49 | 50 | 34.815 |
| 06/12/2026 19:49 | 13 | 34.815 |
| 06/12/2026 19:49 | 100 | 34.815 |
| 06/12/2026 19:49 | 100 | 34.815 |
| 06/12/2026 19:48 | 3 | 34.815 |
| 06/12/2026 19:48 | 1 | 34.805 |
| 06/12/2026 19:48 | 38 | 34.805 |
| 06/12/2026 19:48 | 453 | 34.81 |
| 06/12/2026 19:48 | 547 | 34.81 |
| 06/12/2026 19:48 | 39 | 34.81 |
| 06/12/2026 19:47 | 25 | 34.82 |
| 06/12/2026 19:47 | 444 | 34.82 |
| 06/12/2026 19:47 | 13 | 34.82 |
| 06/12/2026 19:47 | 284 | 34.82 |
| 06/12/2026 19:47 | 34 | 34.83 |
| 06/12/2026 19:47 | 24 | 34.83 |
| 06/12/2026 19:46 | 58 | 34.83 |
| 06/12/2026 19:46 | 1 | 34.83 |
| 06/12/2026 19:46 | 10 | 34.83 |
| 06/12/2026 19:46 | 100 | 34.83 |
| 06/12/2026 19:46 | 80 | 34.83 |
| 06/12/2026 19:46 | 3 | 34.83 |
| 06/12/2026 19:46 | 2 | 34.83 |
| 06/12/2026 19:46 | 83 | 34.83 |
| 06/12/2026 19:45 | 100 | 34.825 |
| 06/12/2026 19:45 | 232 | 34.82 |
| 06/12/2026 19:45 | 1 | 34.83 |
| 06/12/2026 19:45 | 83 | 34.84 |
| 06/12/2026 19:45 | 32 | 34.84 |
| 06/12/2026 19:45 | 75 | 34.84 |
| 06/12/2026 19:45 | 25 | 34.84 |
| 06/12/2026 19:45 | 1 | 34.84 |
| 06/12/2026 19:45 | 1 | 34.84 |
| 06/12/2026 19:45 | 70 | 34.84 |
| 06/12/2026 19:45 | 3 | 34.84 |
| 06/12/2026 19:45 | 100 | 34.835 |
| 06/12/2026 19:44 | 8 | 34.83 |
| 06/12/2026 19:44 | 2 | 34.83 |
| 06/12/2026 19:44 | 26 | 34.83 |
| 06/12/2026 19:44 | 4 | 34.83 |
| 06/12/2026 19:44 | 100 | 34.83 |
| 06/12/2026 19:44 | 70 | 34.83 |
| 06/12/2026 19:44 | 17 | 34.83 |
| 06/12/2026 19:44 | 8 | 34.825 |
| 06/12/2026 19:44 | 38 | 34.825 |
| 06/12/2026 19:44 | 94 | 34.825 |
| 06/12/2026 19:43 | 19 | 34.83 |
| 06/12/2026 19:43 | 67 | 34.845 |
| 06/12/2026 19:43 | 100 | 34.845 |
| 06/12/2026 19:43 | 91 | 34.85 |
| 06/12/2026 19:43 | 9 | 34.85 |
| 06/12/2026 19:43 | 1 | 34.85 |
| 06/12/2026 19:43 | 10 | 34.85 |
| 06/12/2026 19:43 | 5 | 34.85 |
| 06/12/2026 19:43 | 70 | 34.85 |
| 06/12/2026 19:43 | 1 | 34.85 |
| 06/12/2026 19:43 | 1 | 34.85 |
| 06/12/2026 19:43 | 10 | 34.85 |
| 06/12/2026 19:43 | 2 | 34.85 |
| 06/12/2026 19:43 | 1 | 34.84 |
| 06/12/2026 19:42 | 2 | 34.84 |
| 06/12/2026 19:42 | 21 | 34.84 |
| 06/12/2026 19:42 | 31 | 34.84 |
| 06/12/2026 19:42 | 11 | 34.84 |
| 06/12/2026 19:42 | 10 | 34.84 |
| 06/12/2026 19:41 | 70 | 34.84 |
| 06/12/2026 19:41 | 100 | 34.84 |
| 06/12/2026 19:41 | 20 | 34.84 |
| 06/12/2026 19:41 | 40 | 34.84 |
| 06/12/2026 19:41 | 11 | 34.84 |
| 06/12/2026 19:41 | 100 | 34.85 |
| 06/12/2026 19:40 | 6 | 34.84 |
| 06/12/2026 19:40 | 36 | 34.84 |
| 06/12/2026 19:40 | 16 | 34.84 |
| 06/12/2026 19:40 | 48 | 34.84 |
| 06/12/2026 19:40 | 38 | 34.835 |
| 06/12/2026 19:40 | 10 | 34.83 |
| 06/12/2026 19:40 | 1 | 34.83 |
| 06/12/2026 19:40 | 38 | 34.83 |
| 06/12/2026 19:40 | 1 | 34.83 |
| 06/12/2026 19:40 | 3 | 34.83 |
| 06/12/2026 19:40 | 48 | 34.83 |
| 06/12/2026 19:39 | 27 | 34.82 |
| 06/12/2026 19:39 | 100 | 34.825 |
| 06/12/2026 19:39 | 620 | 34.83 |
| 06/12/2026 19:39 | 371 | 34.83 |
| 06/12/2026 19:39 | 9 | 34.83 |
| 06/12/2026 19:39 | 6 | 34.83 |
| 06/12/2026 19:38 | 2 | 34.85 |
| 06/12/2026 19:38 | 100 | 34.85 |
| 06/12/2026 19:38 | 38 | 34.86 |
| 06/12/2026 19:38 | 38 | 34.86 |
| 06/12/2026 19:38 | 100 | 34.86 |
| 06/12/2026 19:38 | 1 | 34.87 |
| 06/12/2026 19:38 | 100 | 34.88 |
| 06/12/2026 19:38 | 100 | 34.88 |
| 06/12/2026 19:38 | 1 | 34.88 |
| 06/12/2026 19:38 | 10 | 34.88 |
| 06/12/2026 19:37 | 10 | 34.88 |
| 06/12/2026 19:37 | 10 | 34.88 |
| 06/12/2026 19:37 | 48 | 34.88 |
| 06/12/2026 19:37 | 40 | 34.88 |
| 06/12/2026 19:37 | 10 | 34.875 |
| 06/12/2026 19:37 | 100 | 34.87 |
| 06/12/2026 19:37 | 100 | 34.865 |
| 06/12/2026 19:37 | 30 | 34.86 |
| 06/12/2026 19:37 | 1 | 34.86 |
| 06/12/2026 19:37 | 36 | 34.86 |
| 06/12/2026 19:37 | 1 | 34.86 |
| 06/12/2026 19:37 | 20 | 34.86 |
| 06/12/2026 19:37 | 10 | 34.86 |
| 06/12/2026 19:36 | 10 | 34.86 |
| 06/12/2026 19:36 | 12 | 34.86 |
| 06/12/2026 19:36 | 100 | 34.86 |
| 06/12/2026 19:36 | 1 | 34.86 |
| 06/12/2026 19:35 | 12 | 34.86 |
| 06/12/2026 19:35 | 12 | 34.86 |
| 06/12/2026 19:35 | 26 | 34.86 |
| 06/12/2026 19:35 | 70 | 34.86 |
| 06/12/2026 19:35 | 9 | 34.86 |
| 06/12/2026 19:35 | 21 | 34.86 |
| 06/12/2026 19:35 | 22 | 34.85 |
| 06/12/2026 19:35 | 100 | 34.85 |
| 06/12/2026 19:35 | 40 | 34.85 |
| 06/12/2026 19:35 | 9 | 34.84 |
| 06/12/2026 19:35 | 1 | 34.84 |
| 06/12/2026 19:35 | 1 | 34.84 |
| 06/12/2026 19:35 | 54 | 34.84 |
| 06/12/2026 19:35 | 1 | 34.84 |
| 06/12/2026 19:35 | 61 | 34.84 |
| 06/12/2026 19:35 | 79 | 34.84 |
| 06/12/2026 19:35 | 1 | 34.84 |
| 06/12/2026 19:35 | 10 | 34.84 |
| 06/12/2026 19:35 | 10 | 34.84 |
| 06/12/2026 19:35 | 100 | 34.835 |
| 06/12/2026 19:34 | 70 | 34.835 |
| 06/12/2026 19:33 | 9 | 34.835 |
| 06/12/2026 19:33 | 39 | 34.84 |
| 06/12/2026 19:33 | 19 | 34.84 |
| 06/12/2026 19:33 | 21 | 34.84 |
| 06/12/2026 19:33 | 79 | 34.84 |
| 06/12/2026 19:33 | 1 | 34.84 |
| 06/12/2026 19:33 | 10 | 34.84 |
| 06/12/2026 19:33 | 10 | 34.84 |
| 06/12/2026 19:33 | 19 | 34.835 |
| 06/12/2026 19:33 | 100 | 34.84 |
| 06/12/2026 19:33 | 1000 | 34.84 |
| 06/12/2026 19:33 | 70 | 34.84 |
| 06/12/2026 19:33 | 1 | 34.84 |
| 06/12/2026 19:33 | 100 | 34.84 |
| 06/12/2026 19:33 | 70 | 34.84 |
| 06/12/2026 19:33 | 5 | 34.84 |
| 06/12/2026 19:33 | 100 | 34.84 |
| 06/12/2026 19:33 | 685 | 34.84 |
| 06/12/2026 19:32 | 630 | 34.85 |
| 06/12/2026 19:32 | 370 | 34.85 |
| 06/12/2026 19:32 | 100 | 34.85 |
| 06/12/2026 19:32 | 10 | 34.85 |
| 06/12/2026 19:32 | 60 | 34.85 |
| 06/12/2026 19:32 | 6 | 34.85 |
| 06/12/2026 19:32 | 831 | 34.86 |
| 06/12/2026 19:32 | 169 | 34.86 |
| 06/12/2026 19:32 | 60 | 34.86 |
| 06/12/2026 19:32 | 20 | 34.86 |
| 06/12/2026 19:32 | 80 | 34.86 |
| 06/12/2026 19:32 | 100 | 34.87 |
| 06/12/2026 19:32 | 100 | 34.87 |
| 06/12/2026 19:32 | 100 | 34.87 |
| 06/12/2026 19:32 | 10 | 34.87 |
| 06/12/2026 19:32 | 10 | 34.87 |
| 06/12/2026 19:32 | 15 | 34.87 |
| 06/12/2026 19:32 | 100 | 34.87 |
| 06/12/2026 19:32 | 100 | 34.865 |
| 06/12/2026 19:32 | 1000 | 34.87 |
| 06/12/2026 19:31 | 100 | 34.88 |
| 06/12/2026 19:31 | 100 | 34.88 |
| 06/12/2026 19:31 | 200 | 34.88 |
| 06/12/2026 19:31 | 70 | 34.88 |
| 06/12/2026 19:31 | 100 | 34.88 |
| 06/12/2026 19:31 | 1 | 34.88 |
| 06/12/2026 19:31 | 100 | 34.88 |
| 06/12/2026 19:31 | 10 | 34.88 |
| 06/12/2026 19:31 | 1 | 34.88 |
| 06/12/2026 19:31 | 34 | 34.88 |
| 06/12/2026 19:31 | 5 | 34.88 |
| 06/12/2026 19:31 | 20 | 34.88 |
| 06/12/2026 19:31 | 10 | 34.88 |
| 06/12/2026 19:31 | 10 | 34.88 |
| 06/12/2026 19:31 | 6 | 34.88 |
| 06/12/2026 19:31 | 20 | 34.88 |
| 06/12/2026 19:31 | 10 | 34.875 |
| 06/12/2026 19:31 | 10 | 34.875 |
| 06/12/2026 19:31 | 10 | 34.875 |
| 06/12/2026 19:31 | 10 | 34.875 |
| 06/12/2026 19:31 | 3 | 34.88 |
| 06/12/2026 19:31 | 21 | 34.88 |
| 06/12/2026 19:31 | 9 | 34.88 |
| 06/12/2026 19:31 | 71 | 34.88 |
| 06/12/2026 19:31 | 9 | 34.88 |
| 06/12/2026 19:31 | 70 | 34.88 |
| 06/12/2026 19:31 | 7 | 34.88 |
| 06/12/2026 19:31 | 992 | 34.88 |
| 06/12/2026 19:30 | 17 | 34.89 |
| 06/12/2026 19:30 | 10 | 34.89 |
| 06/12/2026 19:30 | 10 | 34.89 |
| 06/12/2026 19:30 | 10 | 34.89 |
| 06/12/2026 19:30 | 24 | 34.89 |
| 06/12/2026 19:30 | 29 | 34.89 |
| 06/12/2026 19:30 | 100 | 34.885 |
| 06/12/2026 19:30 | 7 | 34.88 |
| 06/12/2026 19:30 | 1 | 34.88 |
| 06/12/2026 19:30 | 30 | 34.88 |
| 06/12/2026 19:30 | 6 | 34.88 |
| 06/12/2026 19:30 | 10 | 34.88 |
| 06/12/2026 19:30 | 10 | 34.88 |
| 06/12/2026 19:30 | 10 | 34.88 |
| 06/12/2026 19:30 | 100 | 34.88 |
| 06/12/2026 19:30 | 32 | 34.88 |
| 06/12/2026 19:30 | 100 | 34.875 |
| 06/12/2026 19:29 | 100 | 34.875 |
| 06/12/2026 19:29 | 100 | 34.875 |
| 06/12/2026 19:28 | 70 | 34.87 |
| 06/12/2026 19:28 | 31 | 34.87 |
| 06/12/2026 19:28 | 1 | 34.87 |
| 06/12/2026 19:28 | 100 | 34.87 |
| 06/12/2026 19:28 | 100 | 34.87 |
| 06/12/2026 19:28 | 100 | 34.87 |
| 06/12/2026 19:28 | 1 | 34.87 |
| 06/12/2026 19:28 | 49 | 34.87 |
| 06/12/2026 19:28 | 21 | 34.87 |
| 06/12/2026 19:28 | 100 | 34.87 |
| 06/12/2026 19:28 | 23 | 34.87 |
| 06/12/2026 19:28 | 77 | 34.87 |
| 06/12/2026 19:28 | 10 | 34.87 |
| 06/12/2026 19:28 | 10 | 34.87 |
| 06/12/2026 19:28 | 3 | 34.87 |
| 06/12/2026 19:28 | 70 | 34.865 |
| 06/12/2026 19:28 | 38 | 34.865 |
| 06/12/2026 19:28 | 30 | 34.865 |
| 06/12/2026 19:28 | 8 | 34.865 |
| 06/12/2026 19:27 | 5 | 34.87 |
| 06/12/2026 19:27 | 4 | 34.87 |
| 06/12/2026 19:27 | 1 | 34.87 |
| 06/12/2026 19:27 | 100 | 34.88 |
| 06/12/2026 19:27 | 9 | 34.89 |
| 06/12/2026 19:27 | 916 | 34.89 |
| 06/12/2026 19:27 | 70 | 34.89 |
| 06/12/2026 19:27 | 100 | 34.895 |
| 06/12/2026 19:27 | 14 | 34.89 |
| 06/12/2026 19:27 | 18 | 34.89 |
| 06/12/2026 19:27 | 1 | 34.89 |
| 06/12/2026 19:27 | 6 | 34.89 |
| 06/12/2026 19:27 | 38 | 34.895 |
| 06/12/2026 19:26 | 203 | 34.90 |
| 06/12/2026 19:26 | 797 | 34.90 |
| 06/12/2026 19:26 | 53 | 34.90 |
| 06/12/2026 19:26 | 47 | 34.90 |
| 06/12/2026 19:26 | 23 | 34.90 |
| 06/12/2026 19:26 | 70 | 34.90 |
| 06/12/2026 19:25 | 100 | 34.90 |
| 06/12/2026 19:25 | 32 | 34.90 |
| 06/12/2026 19:25 | 100 | 34.90 |
| 06/12/2026 19:25 | 93 | 34.90 |
| 06/12/2026 19:25 | 16 | 34.90 |
| 06/12/2026 19:25 | 1 | 34.90 |
| 06/12/2026 19:25 | 5 | 34.90 |
| 06/12/2026 19:25 | 100 | 34.91 |
| 06/12/2026 19:25 | 1000 | 34.91 |
| 06/12/2026 19:25 | 100 | 34.91 |
| 06/12/2026 19:25 | 1 | 34.92 |
| 06/12/2026 19:25 | 1 | 34.92 |
| 06/12/2026 19:24 | 100 | 34.92 |
| 06/12/2026 19:24 | 1 | 34.92 |
| 06/12/2026 19:24 | 28 | 34.92 |
| 06/12/2026 19:24 | 2 | 34.92 |
| 06/12/2026 19:24 | 92 | 34.925 |
| 06/12/2026 19:24 | 8 | 34.925 |
| 06/12/2026 19:24 | 100 | 34.925 |
| 06/12/2026 19:22 | 10 | 34.92 |
| 06/12/2026 19:22 | 100 | 34.92 |
| 06/12/2026 19:22 | 10 | 34.92 |
| 06/12/2026 19:22 | 12 | 34.92 |
| 06/12/2026 19:22 | 7 | 34.92 |
| 06/12/2026 19:22 | 100 | 34.92 |
| 06/12/2026 19:22 | 18 | 34.92 |
| 06/12/2026 19:22 | 6 | 34.92 |
| 06/12/2026 19:22 | 589 | 34.92 |
| 06/12/2026 19:22 | 411 | 34.92 |
| 06/12/2026 19:22 | 100 | 34.925 |
| 06/12/2026 19:22 | 43 | 34.92 |
| 06/12/2026 19:22 | 18 | 34.92 |
| 06/12/2026 19:22 | 3 | 34.94 |
| 06/12/2026 19:22 | 8 | 34.94 |
| 06/12/2026 19:22 | 89 | 34.94 |
| 06/12/2026 19:22 | 11 | 34.94 |
| 06/12/2026 19:22 | 59 | 34.94 |
| 06/12/2026 19:22 | 34 | 34.95 |
| 06/12/2026 19:22 | 95 | 34.95 |
| 06/12/2026 19:22 | 100 | 34.95 |
| 06/12/2026 19:21 | 8 | 34.955 |
| 06/12/2026 19:21 | 49 | 34.96 |
| 06/12/2026 19:21 | 18 | 34.96 |
| 06/12/2026 19:21 | 100 | 34.96 |
| 06/12/2026 19:21 | 100 | 34.96 |
| 06/12/2026 19:21 | 30 | 34.96 |
| 06/12/2026 19:21 | 70 | 34.96 |
| 06/12/2026 19:20 | 100 | 34.97 |
| 06/12/2026 19:20 | 15 | 34.97 |
| 06/12/2026 19:20 | 3 | 34.97 |
| 06/12/2026 19:19 | 39 | 34.97 |
| 06/12/2026 19:19 | 10 | 34.97 |
| 06/12/2026 19:19 | 47 | 34.97 |
| 06/12/2026 19:19 | 100 | 34.97 |
| 06/12/2026 19:19 | 100 | 34.97 |
| 06/12/2026 19:19 | 34 | 34.97 |
| 06/12/2026 19:19 | 12 | 34.97 |
| 06/12/2026 19:19 | 38 | 34.97 |
| 06/12/2026 19:19 | 10 | 34.97 |
| 06/12/2026 19:19 | 2 | 34.97 |
| 06/12/2026 19:19 | 20 | 34.97 |
| 06/12/2026 19:19 | 118 | 34.97 |
| 06/12/2026 19:19 | 82 | 34.97 |
| 06/12/2026 19:19 | 18 | 34.97 |
| 06/12/2026 19:19 | 1 | 34.96 |
| 06/12/2026 19:17 | 50 | 34.96 |
| 06/12/2026 19:17 | 98 | 34.96 |
| 06/12/2026 19:17 | 2 | 34.96 |
| 06/12/2026 19:17 | 1 | 34.96 |
| 06/12/2026 19:17 | 31 | 34.96 |
| 06/12/2026 19:17 | 31 | 34.96 |
| 06/12/2026 19:17 | 3 | 34.96 |
| 06/12/2026 19:17 | 90 | 34.96 |
| 06/12/2026 19:17 | 10 | 34.96 |
| 06/12/2026 19:17 | 70 | 34.96 |
| 06/12/2026 19:17 | 100 | 34.96 |
| 06/12/2026 19:17 | 8 | 34.96 |
| 06/12/2026 19:17 | 50 | 34.96 |
| 06/12/2026 19:17 | 100 | 34.96 |
| 06/12/2026 19:17 | 10 | 34.96 |
| 06/12/2026 19:17 | 1 | 34.96 |
| 06/12/2026 19:16 | 100 | 34.95 |
| 06/12/2026 19:16 | 100 | 34.96 |
| 06/12/2026 19:16 | 63 | 34.96 |
| 06/12/2026 19:16 | 5 | 34.96 |
| 06/12/2026 19:16 | 100 | 34.96 |
| 06/12/2026 19:16 | 100 | 34.96 |
| 06/12/2026 19:16 | 100 | 34.96 |
| 06/12/2026 19:16 | 10 | 34.97 |
| 06/12/2026 19:15 | 28 | 34.975 |
| 06/12/2026 19:15 | 100 | 34.975 |
| 06/12/2026 19:15 | 1000 | 34.97 |
| 06/12/2026 19:15 | 1 | 34.96 |
| 06/12/2026 19:15 | 1 | 34.96 |
| 06/12/2026 19:15 | 100 | 34.95 |
| 06/12/2026 19:15 | 2 | 34.95 |
| 06/12/2026 19:15 | 91 | 34.95 |
| 06/12/2026 19:15 | 9 | 34.95 |
| 06/12/2026 19:14 | 50 | 34.95 |
| 06/12/2026 19:14 | 50 | 34.95 |
| 06/12/2026 19:14 | 16 | 34.95 |
| 06/12/2026 19:14 | 100 | 34.95 |
| 06/12/2026 19:14 | 10 | 34.95 |
| 06/12/2026 19:14 | 18 | 34.95 |
| 06/12/2026 19:14 | 1 | 34.95 |
| 06/12/2026 19:14 | 100 | 34.94 |
| 06/12/2026 19:14 | 43 | 34.93 |
| 06/12/2026 19:14 | 100 | 34.93 |
| 06/12/2026 19:14 | 10 | 34.93 |
| 06/12/2026 19:14 | 100 | 34.93 |
| 06/12/2026 19:14 | 5 | 34.93 |
| 06/12/2026 19:14 | 10 | 34.925 |
| 06/12/2026 19:14 | 10 | 34.92 |
| 06/12/2026 19:14 | 36 | 34.92 |
| 06/12/2026 19:14 | 94 | 34.92 |
| 06/12/2026 19:14 | 6 | 34.92 |
| 06/12/2026 19:14 | 10 | 34.92 |
| 06/12/2026 19:14 | 100 | 34.915 |
| 06/12/2026 19:13 | 10 | 34.92 |
| 06/12/2026 19:13 | 35 | 34.92 |
| 06/12/2026 19:13 | 1000 | 34.92 |
| 06/12/2026 19:13 | 15 | 34.92 |
| 06/12/2026 19:13 | 15 | 34.92 |
| 06/12/2026 19:13 | 40 | 34.92 |
| 06/12/2026 19:13 | 60 | 34.93 |
| 06/12/2026 19:13 | 1000 | 34.93 |
| 06/12/2026 19:13 | 33 | 34.94 |
| 06/12/2026 19:13 | 100 | 34.94 |
| 06/12/2026 19:12 | 4 | 34.95 |
| 06/12/2026 19:12 | 49 | 34.955 |
| 06/12/2026 19:12 | 100 | 34.955 |
| 06/12/2026 19:12 | 7 | 34.95 |
| 06/12/2026 19:12 | 1 | 34.95 |
| 06/12/2026 19:12 | 10 | 34.95 |
| 06/12/2026 19:12 | 1 | 34.95 |
| 06/12/2026 19:12 | 1 | 34.95 |
| 06/12/2026 19:12 | 10 | 34.94 |
| 06/12/2026 19:12 | 1 | 34.94 |
| 06/12/2026 19:12 | 10 | 34.94 |
| 06/12/2026 19:12 | 34 | 34.94 |
| 06/12/2026 19:12 | 4 | 34.94 |
| 06/12/2026 19:12 | 100 | 34.94 |
| 06/12/2026 19:12 | 6 | 34.94 |
| 06/12/2026 19:12 | 1 | 34.945 |
| 06/12/2026 19:12 | 30 | 34.945 |
| 06/12/2026 19:11 | 1 | 34.95 |
| 06/12/2026 19:11 | 38 | 34.955 |
| 06/12/2026 19:11 | 38 | 34.955 |
| 06/12/2026 19:11 | 10 | 34.955 |
| 06/12/2026 19:11 | 100 | 34.95 |
| 06/12/2026 19:11 | 4 | 34.95 |
| 06/12/2026 19:11 | 1 | 34.95 |
| 06/12/2026 19:11 | 66 | 34.95 |
| 06/12/2026 19:10 | 1 | 34.95 |
| 06/12/2026 19:10 | 30 | 34.95 |
| 06/12/2026 19:10 | 70 | 34.95 |
| 06/12/2026 19:10 | 60 | 34.96 |
| 06/12/2026 19:10 | 100 | 34.96 |
| 06/12/2026 19:10 | 38 | 34.965 |
| 06/12/2026 19:10 | 2 | 34.97 |
| 06/12/2026 19:10 | 44 | 34.97 |
| 06/12/2026 19:10 | 56 | 34.97 |
| 06/12/2026 19:10 | 4 | 34.97 |
| 06/12/2026 19:10 | 10 | 34.97 |
| 06/12/2026 19:10 | 30 | 34.97 |
| 06/12/2026 19:10 | 70 | 34.97 |
| 06/12/2026 19:08 | 100 | 34.98 |
| 06/12/2026 19:08 | 3 | 34.98 |
| 06/12/2026 19:08 | 28 | 34.98 |
| 06/12/2026 19:08 | 42 | 34.98 |
| 06/12/2026 19:08 | 20 | 34.99 |
| 06/12/2026 19:08 | 30 | 34.99 |
| 06/12/2026 19:08 | 8 | 34.99 |
| 06/12/2026 19:08 | 100 | 34.995 |
| 06/12/2026 19:08 | 100 | 35.00 |
| 06/12/2026 19:08 | 290 | 35.00 |
| 06/12/2026 19:08 | 10 | 35.00 |
| 06/12/2026 19:08 | 10 | 35.00 |
| 06/12/2026 19:08 | 10 | 34.99 |
| 06/12/2026 19:07 | 580 | 34.98 |
| 06/12/2026 19:07 | 55 | 34.975 |
| 06/12/2026 19:07 | 420 | 34.98 |
| 06/12/2026 19:07 | 80 | 34.975 |
| 06/12/2026 19:07 | 20 | 34.975 |
| 06/12/2026 19:07 | 18 | 34.97 |
| 06/12/2026 19:07 | 198 | 34.97 |
| 06/12/2026 19:07 | 2 | 34.97 |
| 06/12/2026 19:07 | 1000 | 34.97 |
| 06/12/2026 19:07 | 1 | 34.96 |
| 06/12/2026 19:07 | 1 | 34.96 |
| 06/12/2026 19:07 | 38 | 34.965 |
| 06/12/2026 19:07 | 38 | 34.965 |
| 06/12/2026 19:07 | 1 | 34.96 |
| 06/12/2026 19:07 | 100 | 34.96 |
| 06/12/2026 19:07 | 70 | 34.95 |
| 06/12/2026 19:06 | 1000 | 34.96 |
| 06/12/2026 19:06 | 100 | 34.95 |
| 06/12/2026 19:06 | 100 | 34.95 |
| 06/12/2026 19:06 | 100 | 34.95 |
| 06/12/2026 19:06 | 5 | 34.95 |
| 06/12/2026 19:06 | 100 | 34.965 |
| 06/12/2026 19:06 | 1 | 34.96 |
| 06/12/2026 19:06 | 1 | 34.96 |
| 06/12/2026 19:06 | 35 | 34.96 |
| 06/12/2026 19:06 | 6 | 34.98 |
| 06/12/2026 19:06 | 11 | 34.98 |
| 06/12/2026 19:06 | 1 | 34.98 |
| 06/12/2026 19:06 | 1 | 34.98 |
| 06/12/2026 19:06 | 1 | 34.98 |
| 06/12/2026 19:06 | 22 | 34.98 |
| 06/12/2026 19:06 | 1 | 34.97 |
| 06/12/2026 19:06 | 1 | 34.97 |
| 06/12/2026 19:06 | 8 | 34.97 |
| 06/12/2026 19:06 | 11 | 34.96 |
| 06/12/2026 19:06 | 2 | 34.96 |
| 06/12/2026 19:06 | 9 | 34.96 |
| 06/12/2026 19:06 | 40 | 34.96 |
| 06/12/2026 19:06 | 100 | 34.955 |
| 06/12/2026 19:06 | 11 | 34.95 |
| 06/12/2026 19:06 | 11 | 34.95 |
| 06/12/2026 19:06 | 52 | 34.95 |
| 06/12/2026 19:06 | 927 | 34.95 |
| 06/12/2026 19:06 | 13 | 34.94 |
| 06/12/2026 19:05 | 10 | 34.94 |
| 06/12/2026 19:05 | 1 | 34.94 |
| 06/12/2026 19:05 | 1 | 34.945 |
| 06/12/2026 19:05 | 73 | 34.95 |
| 06/12/2026 19:05 | 27 | 34.95 |
| 06/12/2026 19:04 | 10 | 34.94 |
| 06/12/2026 19:04 | 100 | 34.935 |
| 06/12/2026 19:04 | 100 | 34.935 |
| 06/12/2026 19:04 | 40 | 34.94 |
| 06/12/2026 19:04 | 3 | 34.94 |
| 06/12/2026 19:04 | 100 | 34.94 |
| 06/12/2026 19:04 | 5 | 34.93 |
| 06/12/2026 19:04 | 4 | 34.92 |
| 06/12/2026 19:04 | 100 | 34.92 |
| 06/12/2026 19:04 | 100 | 34.92 |
| 06/12/2026 19:04 | 100 | 34.915 |
| 06/12/2026 19:04 | 100 | 34.91 |
| 06/12/2026 19:04 | 25 | 34.91 |
| 06/12/2026 19:04 | 100 | 34.91 |
| 06/12/2026 19:03 | 100 | 34.915 |
| 06/12/2026 19:03 | 100 | 34.92 |
| 06/12/2026 19:03 | 10 | 34.92 |
| 06/12/2026 19:03 | 3 | 34.92 |
| 06/12/2026 19:03 | 45 | 34.92 |
| 06/12/2026 19:03 | 45 | 34.91 |
| 06/12/2026 19:03 | 5 | 34.91 |
| 06/12/2026 19:03 | 100 | 34.91 |
| 06/12/2026 19:03 | 10 | 34.91 |
| 06/12/2026 19:03 | 50 | 34.90 |
| 06/12/2026 19:02 | 24 | 34.90 |
| 06/12/2026 19:02 | 38 | 34.90 |
| 06/12/2026 19:02 | 38 | 34.90 |
| 06/12/2026 19:02 | 38 | 34.905 |
| 06/12/2026 19:02 | 3 | 34.91 |
| 06/12/2026 19:02 | 100 | 34.91 |
| 06/12/2026 19:02 | 7 | 34.92 |
| 06/12/2026 19:02 | 29 | 34.93 |
| 06/12/2026 19:02 | 2 | 34.93 |
| 06/12/2026 19:01 | 100 | 34.935 |
| 06/12/2026 19:01 | 1000 | 34.94 |
| 06/12/2026 19:01 | 4 | 34.94 |
| 06/12/2026 19:01 | 20 | 34.94 |
| 06/12/2026 19:01 | 52 | 34.94 |
| 06/12/2026 19:01 | 30 | 34.93 |
| 06/12/2026 19:01 | 70 | 34.93 |
| 06/12/2026 19:00 | 4 | 34.92 |
| 06/12/2026 19:00 | 43 | 34.92 |
| 06/12/2026 19:00 | 29 | 34.92 |
| 06/12/2026 19:00 | 28 | 34.92 |
| 06/12/2026 19:00 | 56 | 34.92 |
| 06/12/2026 19:00 | 4 | 34.92 |
| 06/12/2026 19:00 | 1 | 34.92 |
| 06/12/2026 19:00 | 12 | 34.92 |
| 06/12/2026 19:00 | 40 | 34.92 |
| 06/12/2026 19:00 | 4 | 34.92 |
| 06/12/2026 19:00 | 100 | 34.92 |
| 06/12/2026 19:00 | 4 | 34.92 |
| 06/12/2026 19:00 | 40 | 34.92 |
| 06/12/2026 19:00 | 172 | 34.92 |
| 06/12/2026 19:00 | 30 | 34.92 |
| 06/12/2026 19:00 | 2 | 34.925 |
| 06/12/2026 19:00 | 100 | 34.925 |
| 06/12/2026 18:59 | 30 | 34.925 |
| 06/12/2026 18:59 | 30 | 34.92 |
| 06/12/2026 18:59 | 10 | 34.92 |
| 06/12/2026 18:59 | 36 | 34.92 |
| 06/12/2026 18:59 | 18 | 34.92 |
| 06/12/2026 18:59 | 16 | 34.92 |
| 06/12/2026 18:59 | 18 | 34.92 |
| 06/12/2026 18:59 | 40 | 34.92 |
| 06/12/2026 18:59 | 8 | 34.92 |
| 06/12/2026 18:58 | 10 | 34.90 |
| 06/12/2026 18:58 | 10 | 34.90 |
| 06/12/2026 18:58 | 10 | 34.90 |
| 06/12/2026 18:58 | 25 | 34.90 |
| 06/12/2026 18:58 | 1 | 34.89 |
| 06/12/2026 18:58 | 200 | 34.89 |
| 06/12/2026 18:58 | 2 | 34.89 |
| 06/12/2026 18:58 | 25 | 34.89 |
| 06/12/2026 18:58 | 10 | 34.89 |
| 06/12/2026 18:58 | 19 | 34.89 |
| 06/12/2026 18:58 | 10 | 34.89 |
| 06/12/2026 18:58 | 2 | 34.89 |
| 06/12/2026 18:57 | 70 | 34.88 |
| 06/12/2026 18:57 | 100 | 34.89 |
| 06/12/2026 18:57 | 20 | 34.90 |
| 06/12/2026 18:57 | 10 | 34.90 |
| 06/12/2026 18:57 | 200 | 34.90 |
| 06/12/2026 18:57 | 80 | 34.90 |
| 06/12/2026 18:57 | 10 | 34.89 |
| 06/12/2026 18:57 | 100 | 34.89 |
| 06/12/2026 18:57 | 28 | 34.89 |
| 06/12/2026 18:57 | 3 | 34.89 |
| 06/12/2026 18:57 | 100 | 34.89 |
| 06/12/2026 18:57 | 10 | 34.89 |
| 06/12/2026 18:57 | 100 | 34.89 |
| 06/12/2026 18:56 | 21 | 34.89 |
| 06/12/2026 18:56 | 1000 | 34.89 |
| 06/12/2026 18:56 | 100 | 34.89 |
| 06/12/2026 18:56 | 100 | 34.89 |
| 06/12/2026 18:56 | 50 | 34.89 |
| 06/12/2026 18:56 | 12 | 34.89 |
| 06/12/2026 18:56 | 1 | 34.88 |
| 06/12/2026 18:56 | 5 | 34.89 |
| 06/12/2026 18:56 | 22 | 34.89 |
| 06/12/2026 18:56 | 100 | 34.89 |
| 06/12/2026 18:56 | 6 | 34.89 |
| 06/12/2026 18:56 | 6 | 34.90 |
| 06/12/2026 18:56 | 1000 | 34.90 |
| 06/12/2026 18:56 | 43 | 34.91 |
| 06/12/2026 18:56 | 50 | 34.91 |
| 06/12/2026 18:56 | 7 | 34.91 |
| 06/12/2026 18:55 | 200 | 34.915 |
| 06/12/2026 18:55 | 6 | 34.91 |
| 06/12/2026 18:55 | 18 | 34.91 |
| 06/12/2026 18:55 | 24 | 34.91 |
| 06/12/2026 18:55 | 36 | 34.91 |
| 06/12/2026 18:55 | 24 | 34.91 |
| 06/12/2026 18:55 | 20 | 34.91 |
| 06/12/2026 18:55 | 35 | 34.91 |
| 06/12/2026 18:55 | 62 | 34.91 |
| 06/12/2026 18:55 | 14 | 34.91 |
| 06/12/2026 18:55 | 6 | 34.91 |
| 06/12/2026 18:55 | 99 | 34.91 |
| 06/12/2026 18:55 | 100 | 34.91 |
| 06/12/2026 18:55 | 100 | 34.91 |
| 06/12/2026 18:55 | 892 | 34.91 |
| 06/12/2026 18:55 | 70 | 34.91 |
| 06/12/2026 18:54 | 36 | 34.91 |
| 06/12/2026 18:54 | 36 | 34.92 |
| 06/12/2026 18:53 | 40 | 34.93 |
| 06/12/2026 18:53 | 60 | 34.93 |
| 06/12/2026 18:53 | 40 | 34.93 |
| 06/12/2026 18:53 | 99 | 34.93 |
| 06/12/2026 18:53 | 1 | 34.93 |
| 06/12/2026 18:53 | 1 | 34.92 |
| 06/12/2026 18:53 | 100 | 34.91 |
| 06/12/2026 18:53 | 125 | 34.91 |
| 06/12/2026 18:53 | 5 | 34.91 |
| 06/12/2026 18:53 | 25 | 34.91 |
| 06/12/2026 18:53 | 2 | 34.91 |
| 06/12/2026 18:53 | 43 | 34.91 |
| 06/12/2026 18:52 | 162 | 34.93 |
| 06/12/2026 18:52 | 11 | 34.93 |
| 06/12/2026 18:52 | 59 | 34.93 |
| 06/12/2026 18:51 | 100 | 34.955 |
| 06/12/2026 18:51 | 100 | 34.955 |
| 06/12/2026 18:51 | 100 | 34.955 |
| 06/12/2026 18:51 | 100 | 34.95 |
| 06/12/2026 18:51 | 100 | 34.95 |
| 06/12/2026 18:51 | 100 | 34.95 |
| 06/12/2026 18:51 | 100 | 34.95 |
| 06/12/2026 18:51 | 6 | 34.95 |
| 06/12/2026 18:51 | 7 | 34.97 |
| 06/12/2026 18:50 | 1000 | 34.96 |
| 06/12/2026 18:50 | 7 | 34.96 |
| 06/12/2026 18:50 | 2 | 34.96 |
| 06/12/2026 18:50 | 6 | 34.96 |
| 06/12/2026 18:50 | 26 | 34.97 |
| 06/12/2026 18:50 | 63 | 34.96 |
| 06/12/2026 18:50 | 25 | 34.96 |
| 06/12/2026 18:50 | 1 | 34.96 |
| 06/12/2026 18:50 | 1 | 34.96 |
| 06/12/2026 18:50 | 26 | 34.95 |
| 06/12/2026 18:50 | 42 | 34.95 |
| 06/12/2026 18:50 | 1 | 34.95 |
| 06/12/2026 18:50 | 100 | 34.95 |
| 06/12/2026 18:50 | 10 | 34.95 |
| 06/12/2026 18:50 | 70 | 34.95 |
| 06/12/2026 18:50 | 2 | 34.95 |
| 06/12/2026 18:50 | 566 | 34.95 |
| 06/12/2026 18:50 | 434 | 34.95 |
| 06/12/2026 18:50 | 10 | 34.95 |
| 06/12/2026 18:50 | 6 | 34.95 |
| 06/12/2026 18:50 | 50 | 34.95 |
| 06/12/2026 18:49 | 100 | 34.96 |
| 06/12/2026 18:49 | 6 | 34.96 |
| 06/12/2026 18:49 | 35 | 34.96 |
| 06/12/2026 18:49 | 1 | 34.96 |
| 06/12/2026 18:49 | 64 | 34.96 |
| 06/12/2026 18:49 | 6 | 34.96 |
| 06/12/2026 18:48 | 50 | 34.96 |
| 06/12/2026 18:48 | 50 | 34.96 |
| 06/12/2026 18:48 | 6 | 34.95 |
| 06/12/2026 18:48 | 6 | 34.95 |
| 06/12/2026 18:48 | 2 | 34.95 |
| 06/12/2026 18:48 | 70 | 34.95 |
| 06/12/2026 18:48 | 6 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.96 |
| 06/12/2026 18:48 | 10 | 34.96 |
| 06/12/2026 18:48 | 100 | 34.96 |
| 06/12/2026 18:48 | 30 | 34.97 |
| 06/12/2026 18:48 | 40 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 20 | 34.95 |
| 06/12/2026 18:48 | 68 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 400 | 34.96 |
| 06/12/2026 18:48 | 100 | 34.96 |
| 06/12/2026 18:48 | 55 | 34.96 |
| 06/12/2026 18:48 | 100 | 34.96 |
| 06/12/2026 18:48 | 100 | 34.96 |
| 06/12/2026 18:48 | 100 | 34.96 |
| 06/12/2026 18:48 | 170 | 34.96 |
| 06/12/2026 18:48 | 170 | 34.97 |
| 06/12/2026 18:48 | 33 | 34.97 |
| 06/12/2026 18:48 | 20 | 34.97 |
| 06/12/2026 18:48 | 100 | 34.97 |
| 06/12/2026 18:48 | 100 | 34.97 |
| 06/12/2026 18:48 | 100 | 34.97 |
| 06/12/2026 18:48 | 22 | 34.96 |
| 06/12/2026 18:48 | 32 | 34.96 |
| 06/12/2026 18:48 | 40 | 34.96 |
| 06/12/2026 18:48 | 100 | 34.96 |
| 06/12/2026 18:48 | 1 | 34.96 |
| 06/12/2026 18:48 | 6 | 34.96 |
| 06/12/2026 18:48 | 1000 | 34.96 |
| 06/12/2026 18:48 | 4 | 34.96 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 200 | 34.95 |
| 06/12/2026 18:48 | 5 | 34.95 |
| 06/12/2026 18:48 | 6 | 34.95 |
| 06/12/2026 18:48 | 8 | 34.95 |
| 06/12/2026 18:48 | 88 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 7 | 34.95 |
| 06/12/2026 18:48 | 5 | 34.95 |
| 06/12/2026 18:48 | 10 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 9 | 34.95 |
| 06/12/2026 18:48 | 15 | 34.95 |
| 06/12/2026 18:48 | 6 | 34.95 |
| 06/12/2026 18:48 | 7 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 100 | 34.95 |
| 06/12/2026 18:48 | 39 | 34.95 |
| 06/12/2026 18:48 | 61 | 34.95 |
| 06/12/2026 18:48 | 9 | 34.95 |
| 06/12/2026 18:47 | 1 | 34.95 |
| 06/12/2026 18:47 | 552 | 34.95 |
| 06/12/2026 18:47 | 448 | 34.95 |
| 06/12/2026 18:47 | 100 | 34.94 |
| 06/12/2026 18:47 | 52 | 34.94 |
| 06/12/2026 18:47 | 23 | 34.94 |
| 06/12/2026 18:47 | 100 | 34.94 |
| 06/12/2026 18:47 | 100 | 34.94 |
| 06/12/2026 18:47 | 22 | 34.94 |
| 06/12/2026 18:47 | 190 | 34.92 |
| 06/12/2026 18:47 | 810 | 34.92 |
| 06/12/2026 18:47 | 20 | 34.92 |
| 06/12/2026 18:47 | 10 | 34.91 |
| 06/12/2026 18:47 | 100 | 34.91 |
| 06/12/2026 18:47 | 100 | 34.91 |
| 06/12/2026 18:47 | 16 | 34.91 |
| 06/12/2026 18:47 | 20 | 34.91 |
| 06/12/2026 18:47 | 10 | 34.90 |
| 06/12/2026 18:47 | 10 | 34.90 |
| 06/12/2026 18:47 | 5 | 34.89 |
| 06/12/2026 18:47 | 10 | 34.89 |
| 06/12/2026 18:47 | 2 | 34.89 |
| 06/12/2026 18:47 | 3 | 34.89 |
| 06/12/2026 18:47 | 1 | 34.88 |
| 06/12/2026 18:47 | 18 | 34.88 |
| 06/12/2026 18:47 | 40 | 34.88 |
| 06/12/2026 18:47 | 42 | 34.88 |
| 06/12/2026 18:47 | 58 | 34.88 |
| 06/12/2026 18:47 | 38 | 34.87 |
| 06/12/2026 18:47 | 38 | 34.87 |
| 06/12/2026 18:47 | 10 | 34.87 |
| 06/12/2026 18:46 | 50 | 34.87 |
| 06/12/2026 18:46 | 50 | 34.87 |
| 06/12/2026 18:46 | 100 | 34.87 |
| 06/12/2026 18:46 | 1 | 34.87 |
| 06/12/2026 18:46 | 19 | 34.87 |
| 06/12/2026 18:46 | 1 | 34.87 |
| 06/12/2026 18:46 | 1 | 34.87 |
| 06/12/2026 18:46 | 38 | 34.865 |
| 06/12/2026 18:46 | 1 | 34.87 |
| 06/12/2026 18:46 | 1000 | 34.87 |
| 06/12/2026 18:46 | 100 | 34.87 |
| 06/12/2026 18:46 | 10 | 34.87 |
| 06/12/2026 18:46 | 70 | 34.87 |
| 06/12/2026 18:46 | 70 | 34.87 |
| 06/12/2026 18:46 | 100 | 34.87 |
| 06/12/2026 18:46 | 6 | 34.87 |
| 06/12/2026 18:46 | 5 | 34.865 |
| 06/12/2026 18:46 | 3 | 34.865 |
| 06/12/2026 18:45 | 38 | 34.86 |
| 06/12/2026 18:45 | 1000 | 34.87 |
| 06/12/2026 18:45 | 6 | 34.87 |
| 06/12/2026 18:45 | 1000 | 34.88 |
| 06/12/2026 18:45 | 70 | 34.88 |
| 06/12/2026 18:45 | 70 | 34.88 |
| 06/12/2026 18:45 | 70 | 34.88 |
| 06/12/2026 18:45 | 1 | 34.88 |
| 06/12/2026 18:45 | 60 | 34.88 |
| 06/12/2026 18:45 | 38 | 34.875 |
| 06/12/2026 18:45 | 1000 | 34.88 |
| 06/12/2026 18:45 | 8 | 34.88 |
| 06/12/2026 18:45 | 13 | 34.89 |
| 06/12/2026 18:45 | 13 | 34.89 |
| 06/12/2026 18:45 | 20 | 34.89 |
| 06/12/2026 18:45 | 5 | 34.89 |
| 06/12/2026 18:45 | 100 | 34.89 |
| 06/12/2026 18:45 | 100 | 34.89 |
| 06/12/2026 18:45 | 20 | 34.89 |
| 06/12/2026 18:45 | 6 | 34.89 |
| 06/12/2026 18:45 | 100 | 34.90 |
| 06/12/2026 18:45 | 1 | 34.90 |
| 06/12/2026 18:45 | 2 | 34.90 |
| 06/12/2026 18:45 | 20 | 34.90 |
| 06/12/2026 18:45 | 22 | 34.91 |
| 06/12/2026 18:45 | 38 | 34.91 |
| 06/12/2026 18:45 | 2 | 34.91 |
| 06/12/2026 18:45 | 140 | 34.91 |
| 06/12/2026 18:45 | 10 | 34.91 |
| 06/12/2026 18:45 | 1 | 34.91 |
| 06/12/2026 18:44 | 200 | 34.91 |
| 06/12/2026 18:44 | 100 | 34.91 |
| 06/12/2026 18:44 | 456 | 34.91 |
| 06/12/2026 18:44 | 544 | 34.91 |
| 06/12/2026 18:44 | 6 | 34.91 |
| 06/12/2026 18:44 | 100 | 34.92 |
| 06/12/2026 18:44 | 100 | 34.92 |
| 06/12/2026 18:44 | 100 | 34.92 |
| 06/12/2026 18:44 | 10 | 34.92 |
| 06/12/2026 18:44 | 1 | 34.92 |
| 06/12/2026 18:44 | 38 | 34.915 |
| 06/12/2026 18:44 | 1000 | 34.92 |
| 06/12/2026 18:44 | 50 | 34.93 |
| 06/12/2026 18:44 | 300 | 34.93 |
| 06/12/2026 18:44 | 20 | 34.93 |
| 06/12/2026 18:44 | 22 | 34.94 |
| 06/12/2026 18:44 | 100 | 34.95 |
| 06/12/2026 18:44 | 10 | 34.95 |
| 06/12/2026 18:43 | 2 | 34.95 |
| 06/12/2026 18:43 | 12 | 34.95 |
| 06/12/2026 18:43 | 70 | 34.94 |
| 06/12/2026 18:43 | 1 | 34.94 |
| 06/12/2026 18:43 | 99 | 34.94 |
| 06/12/2026 18:43 | 1 | 34.94 |
| 06/12/2026 18:43 | 6 | 34.93 |
| 06/12/2026 18:43 | 24 | 34.93 |
| 06/12/2026 18:43 | 64 | 34.93 |
| 06/12/2026 18:43 | 36 | 34.93 |
| 06/12/2026 18:43 | 20 | 34.95 |
| 06/12/2026 18:42 | 30 | 34.95 |
| 06/12/2026 18:42 | 20 | 34.95 |
| 06/12/2026 18:42 | 49 | 34.95 |
| 06/12/2026 18:42 | 1 | 34.95 |
| 06/12/2026 18:42 | 5 | 34.94 |
| 06/12/2026 18:42 | 7 | 34.94 |
| 06/12/2026 18:42 | 1 | 34.94 |
| 06/12/2026 18:42 | 10 | 34.94 |
| 06/12/2026 18:42 | 210 | 34.93 |
| 06/12/2026 18:42 | 2 | 34.93 |
| 06/12/2026 18:42 | 4 | 34.93 |
| 06/12/2026 18:42 | 6 | 34.93 |
| 06/12/2026 18:42 | 100 | 34.93 |
| 06/12/2026 18:42 | 10 | 34.93 |
| 06/12/2026 18:42 | 60 | 34.93 |
| 06/12/2026 18:42 | 20 | 34.93 |
| 06/12/2026 18:42 | 8 | 34.93 |
| 06/12/2026 18:42 | 1 | 34.93 |
| 06/12/2026 18:42 | 10 | 34.93 |
| 06/12/2026 18:42 | 1 | 34.93 |
| 06/12/2026 18:42 | 56 | 34.94 |
| 06/12/2026 18:42 | 59 | 34.94 |
| 06/12/2026 18:42 | 30 | 34.94 |
| 06/12/2026 18:42 | 70 | 34.94 |
| 06/12/2026 18:41 | 10 | 34.95 |
| 06/12/2026 18:41 | 1 | 34.95 |
| 06/12/2026 18:41 | 100 | 34.95 |
| 06/12/2026 18:40 | 37 | 34.96 |
| 06/12/2026 18:40 | 8 | 34.96 |
| 06/12/2026 18:40 | 10 | 34.96 |
| 06/12/2026 18:40 | 4 | 34.96 |
| 06/12/2026 18:40 | 62 | 34.96 |
| 06/12/2026 18:40 | 27 | 34.96 |
| 06/12/2026 18:40 | 25 | 34.96 |
| 06/12/2026 18:40 | 100 | 34.96 |
| 06/12/2026 18:40 | 100 | 34.96 |
| 06/12/2026 18:40 | 100 | 34.96 |
| 06/12/2026 18:40 | 4 | 34.96 |
| 06/12/2026 18:40 | 62 | 34.96 |
| 06/12/2026 18:40 | 100 | 34.96 |
| 06/12/2026 18:40 | 32 | 34.96 |
| 06/12/2026 18:40 | 100 | 34.96 |
| 06/12/2026 18:40 | 100 | 34.96 |
| 06/12/2026 18:40 | 2 | 34.96 |
| 06/12/2026 18:40 | 22 | 34.96 |
| 06/12/2026 18:40 | 100 | 34.97 |
| 06/12/2026 18:40 | 100 | 34.97 |
| 06/12/2026 18:40 | 51 | 34.97 |
| 06/12/2026 18:40 | 49 | 34.97 |
| 06/12/2026 18:40 | 27 | 34.97 |
| 06/12/2026 18:40 | 134 | 34.97 |
| 06/12/2026 18:40 | 839 | 34.97 |
| 06/12/2026 18:40 | 24 | 34.97 |
| 06/12/2026 18:40 | 1 | 34.96 |
| 06/12/2026 18:40 | 1 | 34.96 |
| 06/12/2026 18:40 | 24 | 34.96 |
| 06/12/2026 18:40 | 976 | 34.96 |
| 06/12/2026 18:40 | 27 | 34.96 |
| 06/12/2026 18:40 | 2 | 34.95 |
| 06/12/2026 18:40 | 1 | 34.95 |
| 06/12/2026 18:40 | 18 | 34.95 |
| 06/12/2026 18:40 | 8 | 34.95 |
| 06/12/2026 18:40 | 70 | 34.94 |
| 06/12/2026 18:40 | 70 | 34.94 |
| 06/12/2026 18:40 | 17 | 34.94 |
| 06/12/2026 18:40 | 85 | 34.94 |
| 06/12/2026 18:40 | 1 | 34.94 |
| 06/12/2026 18:40 | 14 | 34.94 |
| 06/12/2026 18:39 | 100 | 34.94 |
| 06/12/2026 18:39 | 10 | 34.94 |
| 06/12/2026 18:39 | 56 | 34.94 |
| 06/12/2026 18:39 | 70 | 34.94 |
| 06/12/2026 18:39 | 70 | 34.94 |
| 06/12/2026 18:39 | 2 | 34.94 |
| 06/12/2026 18:39 | 100 | 34.94 |
| 06/12/2026 18:38 | 77 | 34.94 |
| 06/12/2026 18:38 | 23 | 34.94 |
| 06/12/2026 18:38 | 18 | 34.94 |
| 06/12/2026 18:38 | 70 | 34.94 |
| 06/12/2026 18:38 | 10 | 34.94 |
| 06/12/2026 18:38 | 100 | 34.94 |
| 06/12/2026 18:38 | 24 | 34.94 |
| 06/12/2026 18:38 | 24 | 34.94 |
| 06/12/2026 18:37 | 42 | 34.93 |
| 06/12/2026 18:37 | 56 | 34.93 |
| 06/12/2026 18:36 | 100 | 34.935 |
| 06/12/2026 18:36 | 9 | 34.93 |
| 06/12/2026 18:36 | 10 | 34.93 |
| 06/12/2026 18:36 | 3 | 34.93 |
| 06/12/2026 18:36 | 1 | 34.93 |
| 06/12/2026 18:36 | 42 | 34.92 |
| 06/12/2026 18:36 | 11 | 34.92 |
| 06/12/2026 18:36 | 43 | 34.92 |
| 06/12/2026 18:36 | 2 | 34.92 |
| 06/12/2026 18:36 | 73 | 34.93 |
| 06/12/2026 18:36 | 25 | 34.93 |
| 06/12/2026 18:35 | 73 | 34.93 |
| 06/12/2026 18:35 | 27 | 34.93 |
| 06/12/2026 18:35 | 73 | 34.93 |
| 06/12/2026 18:35 | 25 | 34.93 |
| 06/12/2026 18:35 | 100 | 34.93 |
| 06/12/2026 18:35 | 100 | 34.93 |
| 06/12/2026 18:35 | 5 | 34.93 |
| 06/12/2026 18:35 | 100 | 34.935 |
| 06/12/2026 18:35 | 100 | 34.94 |
| 06/12/2026 18:35 | 5 | 34.94 |
| 06/12/2026 18:35 | 100 | 34.94 |
| 06/12/2026 18:35 | 5 | 34.945 |
| 06/12/2026 18:35 | 2 | 34.945 |
| 06/12/2026 18:35 | 21 | 34.95 |
| 06/12/2026 18:35 | 79 | 34.95 |
| 06/12/2026 18:35 | 35 | 34.95 |
| 06/12/2026 18:35 | 70 | 34.95 |
| 06/12/2026 18:35 | 50 | 34.95 |
| 06/12/2026 18:35 | 6 | 34.95 |
| 06/12/2026 18:35 | 1000 | 34.95 |
| 06/12/2026 18:34 | 1 | 34.94 |
| 06/12/2026 18:34 | 100 | 34.94 |
| 06/12/2026 18:33 | 1 | 34.94 |
| 06/12/2026 18:33 | 1 | 34.94 |
| 06/12/2026 18:33 | 2 | 34.93 |
| 06/12/2026 18:33 | 10 | 34.93 |
| 06/12/2026 18:33 | 100 | 34.93 |
| 06/12/2026 18:33 | 32 | 34.935 |
| 06/12/2026 18:33 | 38 | 34.935 |
| 06/12/2026 18:33 | 19 | 34.93 |
| 06/12/2026 18:33 | 100 | 34.93 |
| 06/12/2026 18:33 | 1 | 34.93 |
| 06/12/2026 18:33 | 100 | 34.93 |
| 06/12/2026 18:33 | 41 | 34.93 |
| 06/12/2026 18:33 | 100 | 34.93 |
| 06/12/2026 18:33 | 1 | 34.93 |
| 06/12/2026 18:33 | 100 | 34.93 |
| 06/12/2026 18:32 | 29 | 34.92 |
| 06/12/2026 18:32 | 12 | 34.92 |
| 06/12/2026 18:32 | 29 | 34.92 |
| 06/12/2026 18:32 | 100 | 34.91 |
| 06/12/2026 18:32 | 100 | 34.91 |
| 06/12/2026 18:32 | 18 | 34.91 |
| 06/12/2026 18:32 | 10 | 34.90 |
| 06/12/2026 18:32 | 10 | 34.90 |
| 06/12/2026 18:32 | 1000 | 34.90 |
| 06/12/2026 18:32 | 5 | 34.90 |
| 06/12/2026 18:32 | 5 | 34.90 |
| 06/12/2026 18:32 | 6 | 34.90 |
| 06/12/2026 18:32 | 5 | 34.90 |
| 06/12/2026 18:32 | 5 | 34.90 |
| 06/12/2026 18:31 | 36 | 34.91 |
| 06/12/2026 18:31 | 2 | 34.91 |
| 06/12/2026 18:31 | 864 | 34.91 |
| 06/12/2026 18:31 | 36 | 34.91 |
| 06/12/2026 18:30 | 100 | 34.91 |
| 06/12/2026 18:30 | 10 | 34.92 |
| 06/12/2026 18:30 | 1 | 34.92 |
| 06/12/2026 18:30 | 100 | 34.92 |
| 06/12/2026 18:29 | 40 | 34.925 |
| 06/12/2026 18:29 | 10 | 34.93 |
| 06/12/2026 18:28 | 12 | 34.94 |
| 06/12/2026 18:28 | 34 | 34.94 |
| 06/12/2026 18:28 | 2 | 34.94 |
| 06/12/2026 18:28 | 2 | 34.94 |
| 06/12/2026 18:28 | 100 | 34.94 |
| 06/12/2026 18:28 | 34 | 34.94 |
| 06/12/2026 18:28 | 15 | 34.94 |
| 06/12/2026 18:27 | 50 | 34.945 |
| 06/12/2026 18:27 | 20 | 34.97 |
| 06/12/2026 18:27 | 1 | 34.96 |
| 06/12/2026 18:27 | 40 | 34.96 |
| 06/12/2026 18:27 | 1000 | 34.96 |
| 06/12/2026 18:26 | 4 | 34.94 |
| 06/12/2026 18:26 | 100 | 34.94 |
| 06/12/2026 18:26 | 100 | 34.95 |
| 06/12/2026 18:26 | 20 | 34.95 |
| 06/12/2026 18:26 | 1 | 34.95 |
| 06/12/2026 18:26 | 1 | 34.95 |
| 06/12/2026 18:26 | 98 | 34.95 |
| 06/12/2026 18:26 | 802 | 34.95 |
| 06/12/2026 18:26 | 100 | 34.945 |
| 06/12/2026 18:25 | 100 | 34.94 |
| 06/12/2026 18:25 | 12 | 34.94 |
| 06/12/2026 18:25 | 300 | 34.94 |
| 06/12/2026 18:25 | 16 | 34.94 |
| 06/12/2026 18:25 | 100 | 34.94 |
| 06/12/2026 18:25 | 100 | 34.94 |
| 06/12/2026 18:25 | 100 | 34.94 |
| 06/12/2026 18:25 | 191 | 34.93 |
| 06/12/2026 18:25 | 100 | 34.93 |
| 06/12/2026 18:25 | 99 | 34.93 |
| 06/12/2026 18:25 | 1 | 34.93 |
| 06/12/2026 18:25 | 99 | 34.93 |
| 06/12/2026 18:25 | 1 | 34.93 |
| 06/12/2026 18:25 | 100 | 34.93 |
| 06/12/2026 18:25 | 83 | 34.93 |
| 06/12/2026 18:25 | 14 | 34.93 |
| 06/12/2026 18:25 | 100 | 34.93 |
| 06/12/2026 18:25 | 10 | 34.93 |
| 06/12/2026 18:25 | 14 | 34.92 |
| 06/12/2026 18:25 | 81 | 34.92 |
| 06/12/2026 18:25 | 1 | 34.92 |
| 06/12/2026 18:25 | 10 | 34.92 |
| 06/12/2026 18:25 | 6 | 34.92 |
| 06/12/2026 18:25 | 1 | 34.92 |
| 06/12/2026 18:25 | 5 | 34.92 |
| 06/12/2026 18:25 | 100 | 34.92 |
| 06/12/2026 18:25 | 38 | 34.925 |
| 06/12/2026 18:25 | 57 | 34.93 |
| 06/12/2026 18:25 | 43 | 34.93 |
| 06/12/2026 18:25 | 100 | 34.93 |
| 06/12/2026 18:25 | 200 | 34.935 |
| 06/12/2026 18:25 | 10 | 34.94 |
| 06/12/2026 18:25 | 100 | 34.94 |
| 06/12/2026 18:25 | 20 | 34.94 |
| 06/12/2026 18:25 | 100 | 34.94 |
| 06/12/2026 18:25 | 100 | 34.94 |
| 06/12/2026 18:25 | 50 | 34.94 |
| 06/12/2026 18:25 | 50 | 34.94 |
| 06/12/2026 18:25 | 12 | 34.94 |
| 06/12/2026 18:25 | 1 | 34.94 |
| 06/12/2026 18:25 | 200 | 34.94 |
| 06/12/2026 18:25 | 1 | 34.94 |
| 06/12/2026 18:25 | 30 | 34.94 |
| 06/12/2026 18:25 | 70 | 34.94 |
| 06/12/2026 18:24 | 20 | 34.945 |
| 06/12/2026 18:24 | 100 | 34.95 |
| 06/12/2026 18:24 | 100 | 34.93 |
| 06/12/2026 18:24 | 14 | 34.93 |
| 06/12/2026 18:24 | 10 | 34.94 |
| 06/12/2026 18:24 | 70 | 34.93 |
| 06/12/2026 18:23 | 7 | 34.95 |
| 06/12/2026 18:23 | 1000 | 34.94 |
| 06/12/2026 18:23 | 18 | 34.94 |
| 06/12/2026 18:23 | 16 | 34.94 |
| 06/12/2026 18:23 | 27 | 34.94 |
| 06/12/2026 18:23 | 1 | 34.93 |
| 06/12/2026 18:23 | 7 | 34.93 |
| 06/12/2026 18:23 | 93 | 34.93 |
| 06/12/2026 18:23 | 1 | 34.93 |
| 06/12/2026 18:22 | 14 | 34.93 |
| 06/12/2026 18:22 | 24 | 34.93 |
| 06/12/2026 18:22 | 1000 | 34.93 |
| 06/12/2026 18:22 | 100 | 34.92 |
| 06/12/2026 18:22 | 1 | 34.92 |
| 06/12/2026 18:22 | 1 | 34.92 |
| 06/12/2026 18:22 | 1 | 34.91 |
| 06/12/2026 18:22 | 20 | 34.90 |
| 06/12/2026 18:22 | 40 | 34.90 |
| 06/12/2026 18:21 | 4 | 34.89 |
| 06/12/2026 18:21 | 5 | 34.89 |
| 06/12/2026 18:21 | 5 | 34.89 |
| 06/12/2026 18:21 | 100 | 34.91 |
| 06/12/2026 18:21 | 114 | 34.91 |
| 06/12/2026 18:21 | 100 | 34.91 |
| 06/12/2026 18:21 | 86 | 34.91 |
| 06/12/2026 18:21 | 14 | 34.91 |
| 06/12/2026 18:21 | 38 | 34.905 |
| 06/12/2026 18:21 | 1 | 34.92 |
| 06/12/2026 18:20 | 2 | 34.91 |
| 06/12/2026 18:20 | 1 | 34.89 |
| 06/12/2026 18:20 | 3 | 34.89 |
| 06/12/2026 18:20 | 1 | 34.89 |
| 06/12/2026 18:20 | 100 | 34.89 |
| 06/12/2026 18:20 | 100 | 34.89 |
| 06/12/2026 18:20 | 70 | 34.89 |
| 06/12/2026 18:20 | 1 | 34.90 |
| 06/12/2026 18:20 | 100 | 34.90 |
| 06/12/2026 18:20 | 1 | 34.90 |
| 06/12/2026 18:20 | 100 | 34.90 |
| 06/12/2026 18:20 | 10 | 34.90 |
| 06/12/2026 18:20 | 43 | 34.90 |
| 06/12/2026 18:20 | 2 | 34.89 |
| 06/12/2026 18:19 | 1 | 34.89 |
| 06/12/2026 18:19 | 2 | 34.89 |
| 06/12/2026 18:19 | 6 | 34.88 |
| 06/12/2026 18:19 | 14 | 34.88 |
| 06/12/2026 18:19 | 50 | 34.88 |
| 06/12/2026 18:19 | 50 | 34.88 |
| 06/12/2026 18:19 | 38 | 34.89 |
| 06/12/2026 18:19 | 20 | 34.89 |
| 06/12/2026 18:19 | 70 | 34.89 |
| 06/12/2026 18:19 | 99 | 34.89 |
| 06/12/2026 18:19 | 400 | 34.88 |
| 06/12/2026 18:19 | 5 | 34.88 |
| 06/12/2026 18:19 | 930 | 34.88 |
| 06/12/2026 18:19 | 70 | 34.88 |
| 06/12/2026 18:18 | 100 | 34.89 |
| 06/12/2026 18:18 | 1 | 34.89 |
| 06/12/2026 18:18 | 4 | 34.89 |
| 06/12/2026 18:18 | 6 | 34.91 |
| 06/12/2026 18:18 | 100 | 34.91 |
| 06/12/2026 18:17 | 70 | 34.93 |
| 06/12/2026 18:17 | 38 | 34.93 |
| 06/12/2026 18:17 | 100 | 34.93 |
| 06/12/2026 18:17 | 1 | 34.92 |
| 06/12/2026 18:17 | 2 | 34.93 |
| 06/12/2026 18:17 | 100 | 34.93 |
| 06/12/2026 18:17 | 100 | 34.93 |
| 06/12/2026 18:17 | 14 | 34.93 |
| 06/12/2026 18:17 | 1000 | 34.93 |
| 06/12/2026 18:16 | 100 | 34.925 |
| 06/12/2026 18:16 | 100 | 34.93 |
| 06/12/2026 18:16 | 14 | 34.93 |
| 06/12/2026 18:16 | 6 | 34.92 |
| 06/12/2026 18:16 | 1000 | 34.92 |
| 06/12/2026 18:16 | 100 | 34.91 |
| 06/12/2026 18:16 | 5 | 34.91 |
| 06/12/2026 18:16 | 60 | 34.92 |
| 06/12/2026 18:16 | 1 | 34.92 |
| 06/12/2026 18:16 | 1000 | 34.92 |
| 06/12/2026 18:16 | 100 | 34.92 |
| 06/12/2026 18:16 | 14 | 34.92 |
| 06/12/2026 18:15 | 100 | 34.92 |
| 06/12/2026 18:15 | 400 | 34.92 |
| 06/12/2026 18:15 | 1 | 34.94 |
| 06/12/2026 18:15 | 51 | 34.94 |
| 06/12/2026 18:15 | 1000 | 34.93 |
| 06/12/2026 18:15 | 20 | 34.91 |
| 06/12/2026 18:15 | 2 | 34.91 |
| 06/12/2026 18:15 | 100 | 34.90 |
| 06/12/2026 18:15 | 20 | 34.90 |
| 06/12/2026 18:15 | 1 | 34.90 |
| 06/12/2026 18:15 | 100 | 34.89 |
| 06/12/2026 18:15 | 18 | 34.89 |
| 06/12/2026 18:15 | 24 | 34.89 |
| 06/12/2026 18:15 | 361 | 34.89 |
| 06/12/2026 18:15 | 639 | 34.89 |
| 06/12/2026 18:15 | 4 | 34.88 |
| 06/12/2026 18:15 | 8 | 34.87 |
| 06/12/2026 18:14 | 5 | 34.86 |
| 06/12/2026 18:14 | 1 | 34.88 |
| 06/12/2026 18:14 | 70 | 34.88 |
| 06/12/2026 18:14 | 939 | 34.88 |
| 06/12/2026 18:14 | 61 | 34.88 |
| 06/12/2026 18:14 | 500 | 34.88 |
| 06/12/2026 18:14 | 100 | 34.89 |
| 06/12/2026 18:14 | 100 | 34.89 |
| 06/12/2026 18:14 | 84 | 34.89 |
| 06/12/2026 18:14 | 16 | 34.89 |
| 06/12/2026 18:14 | 100 | 34.88 |
| 06/12/2026 18:14 | 100 | 34.89 |
| 06/12/2026 18:14 | 1 | 34.89 |
| 06/12/2026 18:14 | 16 | 34.89 |
| 06/12/2026 18:14 | 4 | 34.89 |
| 06/12/2026 18:14 | 100 | 34.89 |
| 06/12/2026 18:14 | 1000 | 34.89 |
| 06/12/2026 18:13 | 6 | 34.89 |
| 06/12/2026 18:13 | 84 | 34.89 |
| 06/12/2026 18:13 | 7 | 34.89 |
| 06/12/2026 18:13 | 21 | 34.89 |
| 06/12/2026 18:13 | 14 | 34.89 |
| 06/12/2026 18:13 | 26 | 34.89 |
| 06/12/2026 18:13 | 10 | 34.89 |
| 06/12/2026 18:13 | 7 | 34.89 |
| 06/12/2026 18:13 | 125 | 34.89 |
| 06/12/2026 18:13 | 239 | 34.89 |
| 06/12/2026 18:13 | 636 | 34.89 |
| 06/12/2026 18:13 | 100 | 34.89 |
| 06/12/2026 18:13 | 100 | 34.88 |
| 06/12/2026 18:13 | 200 | 34.87 |
| 06/12/2026 18:13 | 1 | 34.87 |
| 06/12/2026 18:13 | 100 | 34.87 |
| 06/12/2026 18:13 | 1000 | 34.87 |
| 06/12/2026 18:13 | 100 | 34.87 |
| 06/12/2026 18:13 | 200 | 34.86 |
| 06/12/2026 18:13 | 100 | 34.86 |
| 06/12/2026 18:13 | 100 | 34.86 |
| 06/12/2026 18:13 | 84 | 34.86 |
| 06/12/2026 18:13 | 34 | 34.86 |
| 06/12/2026 18:13 | 50 | 34.86 |
| 06/12/2026 18:13 | 34 | 34.86 |
| 06/12/2026 18:13 | 50 | 34.86 |
| 06/12/2026 18:13 | 50 | 34.86 |
| 06/12/2026 18:13 | 1 | 34.86 |
| 06/12/2026 18:13 | 100 | 34.86 |
| 06/12/2026 18:13 | 6 | 34.86 |
| 06/12/2026 18:13 | 36 | 34.86 |
| 06/12/2026 18:13 | 100 | 34.87 |
| 06/12/2026 18:13 | 100 | 34.875 |
| 06/12/2026 18:13 | 12 | 34.89 |
| 06/12/2026 18:13 | 96 | 34.90 |
| 06/12/2026 18:13 | 4 | 34.90 |
| 06/12/2026 18:13 | 98 | 34.89 |
| 06/12/2026 18:13 | 102 | 34.89 |
| 06/12/2026 18:13 | 4 | 34.90 |
| 06/12/2026 18:13 | 14 | 34.90 |
| 06/12/2026 18:13 | 262 | 34.89 |
| 06/12/2026 18:13 | 738 | 34.89 |
| 06/12/2026 18:13 | 262 | 34.885 |
| 06/12/2026 18:13 | 38 | 34.885 |
| 06/12/2026 18:13 | 38 | 34.885 |
| 06/12/2026 18:13 | 5 | 34.89 |
| 06/12/2026 18:13 | 5 | 34.89 |
| 06/12/2026 18:13 | 5 | 34.89 |
| 06/12/2026 18:13 | 100 | 34.89 |
| 06/12/2026 18:13 | 5 | 34.89 |
| 06/12/2026 18:13 | 45 | 34.92 |
| 06/12/2026 18:13 | 300 | 34.92 |
| 06/12/2026 18:13 | 151 | 34.92 |
| 06/12/2026 18:13 | 88 | 34.92 |
| 06/12/2026 18:13 | 61 | 34.92 |
| 06/12/2026 18:13 | 47 | 34.92 |
| 06/12/2026 18:13 | 300 | 34.92 |
| 06/12/2026 18:13 | 14 | 34.92 |
| 06/12/2026 18:13 | 2 | 34.93 |
| 06/12/2026 18:13 | 1 | 34.93 |
| 06/12/2026 18:13 | 14 | 34.91 |
| 06/12/2026 18:13 | 14 | 34.91 |
| 06/12/2026 18:13 | 55 | 34.92 |
| 06/12/2026 18:13 | 553 | 34.90 |
| 06/12/2026 18:13 | 179 | 34.90 |
| 06/12/2026 18:13 | 268 | 34.90 |
| 06/12/2026 18:13 | 75 | 34.89 |
| 06/12/2026 18:13 | 100 | 34.89 |
| 06/12/2026 18:13 | 7 | 34.89 |
| 06/12/2026 18:13 | 3 | 34.89 |
| 06/12/2026 18:13 | 100 | 34.91 |
| 06/12/2026 18:13 | 100 | 34.91 |
| 06/12/2026 18:13 | 100 | 34.91 |
| 06/12/2026 18:13 | 100 | 34.91 |
| 06/12/2026 18:13 | 100 | 34.91 |
| 06/12/2026 18:13 | 24 | 34.91 |
| 06/12/2026 18:13 | 76 | 34.91 |
| 06/12/2026 18:13 | 24 | 34.91 |
| 06/12/2026 18:13 | 76 | 34.91 |
| 06/12/2026 18:13 | 100 | 34.91 |
| 06/12/2026 18:13 | 1 | 34.91 |
| 06/12/2026 18:13 | 100 | 34.91 |
| 06/12/2026 18:13 | 34 | 34.91 |
| 06/12/2026 18:13 | 147 | 34.91 |
| 06/12/2026 18:13 | 100 | 34.91 |
| 06/12/2026 18:13 | 91 | 34.91 |
| 06/12/2026 18:13 | 8 | 34.90 |
| 06/12/2026 18:13 | 300 | 34.91 |
| 06/12/2026 18:13 | 30 | 34.90 |
| 06/12/2026 18:13 | 74 | 34.90 |
| 06/12/2026 18:13 | 17 | 34.90 |
| 06/12/2026 18:13 | 172 | 34.89 |
| 06/12/2026 18:13 | 125 | 34.89 |
| 06/12/2026 18:13 | 74 | 34.89 |
| 06/12/2026 18:13 | 18 | 34.90 |
| 06/12/2026 18:13 | 100 | 34.90 |
| 06/12/2026 18:13 | 5 | 34.90 |
| 06/12/2026 18:13 | 13 | 34.90 |
| 06/12/2026 18:13 | 18 | 34.89 |
| 06/12/2026 18:13 | 91 | 34.89 |
| 06/12/2026 18:13 | 79 | 34.88 |
| 06/12/2026 18:13 | 18 | 34.88 |
| 06/12/2026 18:13 | 18 | 34.89 |
| 06/12/2026 18:13 | 100 | 34.89 |
| 06/12/2026 18:13 | 59 | 34.90 |
| 06/12/2026 18:13 | 8 | 34.90 |
| 06/12/2026 18:13 | 74 | 34.89 |
| 06/12/2026 18:13 | 30 | 34.89 |
| 06/12/2026 18:13 | 33 | 34.90 |
| 06/12/2026 18:13 | 1 | 34.90 |
| 06/12/2026 18:13 | 18 | 34.90 |
| 06/12/2026 18:13 | 57 | 34.89 |
| 06/12/2026 18:13 | 100 | 34.89 |
| 06/12/2026 18:13 | 18 | 34.89 |
| 06/12/2026 18:13 | 18 | 34.88 |
| 06/12/2026 18:13 | 91 | 34.88 |
| 06/12/2026 18:13 | 100 | 34.88 |
| 06/12/2026 18:13 | 94 | 34.88 |
| 06/12/2026 18:13 | 30 | 34.88 |
| 06/12/2026 18:13 | 91 | 34.88 |
| 06/12/2026 18:13 | 1 | 34.89 |
| 06/12/2026 18:13 | 2 | 34.88 |
| 06/12/2026 18:13 | 1 | 34.88 |
| 06/12/2026 18:13 | 38 | 34.865 |
| 06/12/2026 18:13 | 91 | 34.85 |
| 06/12/2026 18:13 | 1 | 34.84 |
| 06/12/2026 18:13 | 16 | 34.84 |
| 06/12/2026 18:13 | 6 | 34.85 |
| 06/12/2026 18:13 | 5 | 34.85 |
| 06/12/2026 18:13 | 1 | 34.85 |
| 06/12/2026 18:13 | 1 | 34.84 |
| 06/12/2026 18:13 | 62 | 34.83 |
| 06/12/2026 18:13 | 116 | 34.84 |
| 06/12/2026 18:13 | 27 | 34.84 |
| 06/12/2026 18:13 | 73 | 34.84 |
| 06/12/2026 18:13 | 38 | 34.83 |
| 06/12/2026 18:13 | 100 | 34.84 |
| 06/12/2026 18:13 | 100 | 34.84 |
| 06/12/2026 18:13 | 100 | 34.84 |
| 06/12/2026 18:13 | 1 | 34.83 |
| 06/12/2026 18:13 | 18 | 34.83 |
| 06/12/2026 18:13 | 100 | 34.82 |
| 06/12/2026 18:13 | 100 | 34.82 |
| 06/12/2026 18:13 | 1000 | 34.82 |
| 06/12/2026 18:12 | 4 | 34.81 |
| 06/12/2026 18:12 | 2 | 34.81 |
| 06/12/2026 18:12 | 32 | 34.82 |
| 06/12/2026 18:12 | 60 | 34.82 |
| 06/12/2026 18:12 | 1000 | 34.81 |
| 06/12/2026 18:12 | 1 | 34.81 |
| 06/12/2026 18:12 | 4 | 34.81 |
| 06/12/2026 18:12 | 62 | 34.81 |
| 06/12/2026 18:12 | 100 | 34.81 |
| 06/12/2026 18:12 | 4 | 34.81 |
| 06/12/2026 18:12 | 60 | 34.80 |
| 06/12/2026 18:12 | 18 | 34.80 |
| 06/12/2026 18:12 | 625 | 34.80 |
| 06/12/2026 18:12 | 107 | 34.80 |
| 06/12/2026 18:12 | 267 | 34.80 |
| 06/12/2026 18:12 | 1 | 34.80 |
| 06/12/2026 18:11 | 70 | 34.81 |
| 06/12/2026 18:11 | 100 | 34.80 |
| 06/12/2026 18:11 | 1000 | 34.80 |
| 06/12/2026 18:11 | 10 | 34.79 |
| 06/12/2026 18:11 | 12 | 34.79 |
| 06/12/2026 18:11 | 10 | 34.78 |
| 06/12/2026 18:11 | 40 | 34.78 |
| 06/12/2026 18:11 | 627 | 34.78 |
| 06/12/2026 18:11 | 100 | 34.78 |
| 06/12/2026 18:11 | 100 | 34.78 |
| 06/12/2026 18:11 | 100 | 34.78 |
| 06/12/2026 18:11 | 73 | 34.78 |
| 06/12/2026 18:11 | 27 | 34.78 |
| 06/12/2026 18:11 | 10 | 34.77 |
| 06/12/2026 18:11 | 40 | 34.77 |
| 06/12/2026 18:11 | 60 | 34.77 |
| 06/12/2026 18:11 | 124 | 34.77 |
| 06/12/2026 18:11 | 76 | 34.77 |
| 06/12/2026 18:10 | 10 | 34.765 |
| 06/12/2026 18:10 | 100 | 34.765 |
| 06/12/2026 18:10 | 100 | 34.765 |
| 06/12/2026 18:10 | 1 | 34.75 |
| 06/12/2026 18:10 | 10 | 34.75 |
| 06/12/2026 18:10 | 15 | 34.75 |
| 06/12/2026 18:10 | 30 | 34.75 |
| 06/12/2026 18:10 | 70 | 34.75 |
| 06/12/2026 18:10 | 1 | 34.76 |
| 06/12/2026 18:10 | 100 | 34.76 |
| 06/12/2026 18:10 | 100 | 34.765 |
| 06/12/2026 18:09 | 70 | 34.76 |
| 06/12/2026 18:09 | 100 | 34.77 |
| 06/12/2026 18:09 | 70 | 34.77 |
| 06/12/2026 18:09 | 1 | 34.77 |
| 06/12/2026 18:09 | 13 | 34.77 |
| 06/12/2026 18:09 | 53 | 34.77 |
| 06/12/2026 18:09 | 4 | 34.77 |
| 06/12/2026 18:09 | 1000 | 34.77 |
| 06/12/2026 18:09 | 1 | 34.77 |
| 06/12/2026 18:09 | 100 | 34.77 |
| 06/12/2026 18:09 | 10 | 34.77 |
| 06/12/2026 18:09 | 84 | 34.76 |
| 06/12/2026 18:09 | 4 | 34.76 |
| 06/12/2026 18:09 | 53 | 34.76 |
| 06/12/2026 18:09 | 97 | 34.76 |
| 06/12/2026 18:09 | 3 | 34.76 |
| 06/12/2026 18:09 | 134 | 34.76 |
| 06/12/2026 18:09 | 10 | 34.76 |
| 06/12/2026 18:09 | 1 | 34.76 |
| 06/12/2026 18:09 | 3 | 34.76 |
| 06/12/2026 18:09 | 1 | 34.76 |
| 06/12/2026 18:08 | 100 | 34.76 |
| 06/12/2026 18:08 | 100 | 34.76 |
| 06/12/2026 18:08 | 900 | 34.76 |
| 06/12/2026 18:08 | 100 | 34.76 |
| 06/12/2026 18:08 | 100 | 34.75 |
| 06/12/2026 18:08 | 14 | 34.75 |
| 06/12/2026 18:08 | 41 | 34.75 |
| 06/12/2026 18:08 | 100 | 34.74 |
| 06/12/2026 18:08 | 60 | 34.74 |
| 06/12/2026 18:08 | 70 | 34.73 |
| 06/12/2026 18:07 | 100 | 34.74 |
| 06/12/2026 18:07 | 100 | 34.74 |
| 06/12/2026 18:07 | 26 | 34.74 |
| 06/12/2026 18:07 | 21 | 34.74 |
| 06/12/2026 18:07 | 200 | 34.73 |
| 06/12/2026 18:07 | 100 | 34.73 |
| 06/12/2026 18:07 | 100 | 34.72 |
| 06/12/2026 18:07 | 1 | 34.72 |
| 06/12/2026 18:07 | 69 | 34.72 |
| 06/12/2026 18:07 | 1 | 34.72 |
| 06/12/2026 18:07 | 61 | 34.715 |
| 06/12/2026 18:07 | 1 | 34.72 |
| 06/12/2026 18:07 | 1 | 34.72 |
| 06/12/2026 18:06 | 5 | 34.725 |
| 06/12/2026 18:06 | 1 | 34.725 |
| 06/12/2026 18:06 | 100 | 34.72 |
| 06/12/2026 18:06 | 1 | 34.72 |
| 06/12/2026 18:06 | 29 | 34.71 |
| 06/12/2026 18:06 | 10 | 34.72 |
| 06/12/2026 18:06 | 100 | 34.72 |
| 06/12/2026 18:05 | 100 | 34.71 |
| 06/12/2026 18:05 | 1 | 34.71 |
| 06/12/2026 18:05 | 10 | 34.71 |
| 06/12/2026 18:05 | 731 | 34.71 |
| 06/12/2026 18:05 | 52 | 34.71 |
| 06/12/2026 18:05 | 217 | 34.71 |
| 06/12/2026 18:05 | 100 | 34.72 |
| 06/12/2026 18:05 | 10 | 34.73 |
| 06/12/2026 18:05 | 90 | 34.73 |
| 06/12/2026 18:05 | 1 | 34.73 |
| 06/12/2026 18:05 | 1 | 34.74 |
| 06/12/2026 18:05 | 78 | 34.74 |
| 06/12/2026 18:04 | 22 | 34.74 |
| 06/12/2026 18:04 | 50 | 34.75 |
| 06/12/2026 18:04 | 63 | 34.75 |
| 06/12/2026 18:04 | 18 | 34.75 |
| 06/12/2026 18:04 | 3 | 34.74 |
| 06/12/2026 18:04 | 27 | 34.73 |
| 06/12/2026 18:04 | 73 | 34.73 |
| 06/12/2026 18:04 | 16 | 34.73 |
| 06/12/2026 18:04 | 1 | 34.73 |
| 06/12/2026 18:03 | 100 | 34.74 |
| 06/12/2026 18:03 | 3 | 34.74 |
| 06/12/2026 18:03 | 1 | 34.74 |
| 06/12/2026 18:03 | 37 | 34.73 |
| 06/12/2026 18:03 | 63 | 34.73 |
| 06/12/2026 18:03 | 63 | 34.73 |
| 06/12/2026 18:03 | 54 | 34.72 |
| 06/12/2026 18:03 | 36 | 34.72 |
| 06/12/2026 18:03 | 64 | 34.72 |
| 06/12/2026 18:03 | 10 | 34.72 |
| 06/12/2026 18:03 | 20 | 34.71 |
| 06/12/2026 18:03 | 45 | 34.71 |
| 06/12/2026 18:03 | 5 | 34.71 |
| 06/12/2026 18:03 | 618 | 34.72 |
| 06/12/2026 18:03 | 296 | 34.72 |
| 06/12/2026 18:03 | 14 | 34.72 |
| 06/12/2026 18:03 | 72 | 34.72 |
| 06/12/2026 18:03 | 18 | 34.72 |
| 06/12/2026 18:03 | 910 | 34.73 |
| 06/12/2026 18:03 | 90 | 34.73 |
| 06/12/2026 18:02 | 925 | 34.74 |
| 06/12/2026 18:02 | 75 | 34.74 |
| 06/12/2026 18:02 | 15 | 34.74 |
| 06/12/2026 18:02 | 431 | 34.75 |
| 06/12/2026 18:02 | 569 | 34.75 |
| 06/12/2026 18:02 | 10 | 34.76 |
| 06/12/2026 18:02 | 30 | 34.76 |
| 06/12/2026 18:02 | 38 | 34.77 |
| 06/12/2026 18:02 | 1 | 34.78 |
| 06/12/2026 18:02 | 1 | 34.78 |
| 06/12/2026 18:02 | 82 | 34.78 |
| 06/12/2026 18:02 | 18 | 34.78 |
| 06/12/2026 18:02 | 100 | 34.78 |
| 06/12/2026 18:02 | 18 | 34.78 |
| 06/12/2026 18:02 | 63 | 34.78 |
| 06/12/2026 18:01 | 25 | 34.77 |
| 06/12/2026 18:01 | 270 | 34.78 |
| 06/12/2026 18:01 | 100 | 34.80 |
| 06/12/2026 18:01 | 100 | 34.80 |
| 06/12/2026 18:01 | 1 | 34.80 |
| 06/12/2026 18:01 | 37 | 34.80 |
| 06/12/2026 18:01 | 963 | 34.80 |
| 06/12/2026 18:01 | 1 | 34.785 |
| 06/12/2026 18:00 | 4 | 34.79 |
| 06/12/2026 18:00 | 100 | 34.79 |
| 06/12/2026 18:00 | 1000 | 34.79 |
| 06/12/2026 18:00 | 100 | 34.77 |
| 06/12/2026 18:00 | 33 | 34.75 |
| 06/12/2026 18:00 | 32 | 34.75 |
| 06/12/2026 18:00 | 1 | 34.75 |
| 06/12/2026 18:00 | 31 | 34.75 |
| 06/12/2026 18:00 | 61 | 34.74 |
| 06/12/2026 18:00 | 239 | 34.74 |
| 06/12/2026 18:00 | 6 | 34.74 |
| 06/12/2026 18:00 | 1 | 34.74 |
| 06/12/2026 18:00 | 61 | 34.735 |
| 06/12/2026 18:00 | 38 | 34.735 |
| 06/12/2026 18:00 | 1 | 34.735 |
| 06/12/2026 18:00 | 1000 | 34.74 |
| 06/12/2026 18:00 | 2 | 34.75 |
| 06/12/2026 17:59 | 100 | 34.75 |
| 06/12/2026 17:59 | 63 | 34.75 |
| 06/12/2026 17:59 | 100 | 34.75 |
| 06/12/2026 17:59 | 1000 | 34.75 |
| 06/12/2026 17:59 | 100 | 34.755 |
| 06/12/2026 17:59 | 1000 | 34.76 |
| 06/12/2026 17:59 | 46 | 34.77 |
| 06/12/2026 17:59 | 10 | 34.77 |
| 06/12/2026 17:59 | 38 | 34.77 |
| 06/12/2026 17:59 | 38 | 34.77 |
| 06/12/2026 17:59 | 38 | 34.77 |
| 06/12/2026 17:59 | 38 | 34.77 |
| 06/12/2026 17:59 | 38 | 34.77 |
| 06/12/2026 17:59 | 65 | 34.77 |
| 06/12/2026 17:59 | 935 | 34.77 |
| 06/12/2026 17:59 | 1 | 34.77 |
| 06/12/2026 17:58 | 100 | 34.77 |
| 06/12/2026 17:58 | 1 | 34.78 |
| 06/12/2026 17:58 | 910 | 34.78 |
| 06/12/2026 17:58 | 90 | 34.78 |
| 06/12/2026 17:58 | 59 | 34.79 |
| 06/12/2026 17:58 | 100 | 34.79 |
| 06/12/2026 17:58 | 100 | 34.80 |
| 06/12/2026 17:58 | 1 | 34.81 |
| 06/12/2026 17:58 | 6 | 34.81 |
| 06/12/2026 17:58 | 38 | 34.81 |
| 06/12/2026 17:58 | 31 | 34.82 |
| 06/12/2026 17:58 | 60 | 34.82 |
| 06/12/2026 17:58 | 63 | 34.83 |
| 06/12/2026 17:58 | 100 | 34.83 |
| 06/12/2026 17:57 | 38 | 34.825 |
| 06/12/2026 17:57 | 5 | 34.83 |
| 06/12/2026 17:57 | 100 | 34.83 |
| 06/12/2026 17:57 | 93 | 34.83 |
| 06/12/2026 17:57 | 7 | 34.83 |
| 06/12/2026 17:57 | 93 | 34.83 |
| 06/12/2026 17:57 | 7 | 34.83 |
| 06/12/2026 17:57 | 100 | 34.83 |
| 06/12/2026 17:57 | 43 | 34.83 |
| 06/12/2026 17:57 | 8 | 34.83 |
| 06/12/2026 17:57 | 24 | 34.83 |
| 06/12/2026 17:57 | 76 | 34.83 |
| 06/12/2026 17:57 | 24 | 34.83 |
| 06/12/2026 17:57 | 100 | 34.83 |
| 06/12/2026 17:57 | 16 | 34.83 |
| 06/12/2026 17:57 | 16 | 34.83 |
| 06/12/2026 17:57 | 18 | 34.83 |
| 06/12/2026 17:57 | 1000 | 34.83 |
| 06/12/2026 17:57 | 100 | 34.83 |
| 06/12/2026 17:57 | 20 | 34.83 |
| 06/12/2026 17:57 | 300 | 34.82 |
| 06/12/2026 17:57 | 40 | 34.82 |
| 06/12/2026 17:57 | 6 | 34.82 |
| 06/12/2026 17:57 | 38 | 34.815 |
| 06/12/2026 17:57 | 100 | 34.81 |
| 06/12/2026 17:57 | 100 | 34.81 |
| 06/12/2026 17:57 | 26 | 34.81 |
| 06/12/2026 17:57 | 63 | 34.80 |
| 06/12/2026 17:57 | 3 | 34.80 |
| 06/12/2026 17:57 | 5 | 34.80 |
| 06/12/2026 17:57 | 38 | 34.80 |
| 06/12/2026 17:57 | 61 | 34.795 |
| 06/12/2026 17:57 | 48 | 34.79 |
| 06/12/2026 17:57 | 100 | 34.79 |
| 06/12/2026 17:57 | 100 | 34.79 |
| 06/12/2026 17:57 | 70 | 34.79 |
| 06/12/2026 17:56 | 10 | 34.80 |
| 06/12/2026 17:56 | 2 | 34.80 |
| 06/12/2026 17:56 | 1 | 34.80 |
| 06/12/2026 17:56 | 10 | 34.805 |
| 06/12/2026 17:56 | 76 | 34.80 |
| 06/12/2026 17:56 | 100 | 34.80 |
| 06/12/2026 17:56 | 100 | 34.795 |
| 06/12/2026 17:56 | 27 | 34.80 |
| 06/12/2026 17:56 | 33 | 34.80 |
| 06/12/2026 17:55 | 48 | 34.81 |
| 06/12/2026 17:55 | 60 | 34.81 |
| 06/12/2026 17:55 | 40 | 34.81 |
| 06/12/2026 17:55 | 44 | 34.80 |
| 06/12/2026 17:55 | 49 | 34.80 |
| 06/12/2026 17:55 | 1 | 34.80 |
| 06/12/2026 17:55 | 1 | 34.80 |
| 06/12/2026 17:55 | 22 | 34.80 |
| 06/12/2026 17:55 | 100 | 34.79 |
| 06/12/2026 17:55 | 2 | 34.80 |
| 06/12/2026 17:55 | 89 | 34.80 |
| 06/12/2026 17:55 | 10 | 34.80 |
| 06/12/2026 17:55 | 1 | 34.80 |
| 06/12/2026 17:54 | 1 | 34.79 |
| 06/12/2026 17:54 | 5 | 34.79 |
| 06/12/2026 17:54 | 101 | 34.80 |
| 06/12/2026 17:53 | 100 | 34.80 |
| 06/12/2026 17:53 | 100 | 34.81 |
| 06/12/2026 17:53 | 38 | 34.815 |
| 06/12/2026 17:53 | 9 | 34.82 |
| 06/12/2026 17:53 | 12 | 34.82 |
| 06/12/2026 17:53 | 3 | 34.82 |
| 06/12/2026 17:53 | 100 | 34.82 |
| 06/12/2026 17:53 | 100 | 34.82 |
| 06/12/2026 17:53 | 100 | 34.82 |
| 06/12/2026 17:53 | 4 | 34.82 |
| 06/12/2026 17:53 | 1 | 34.82 |
| 06/12/2026 17:53 | 18 | 34.82 |
| 06/12/2026 17:53 | 100 | 34.82 |
| 06/12/2026 17:53 | 1000 | 34.82 |
| 06/12/2026 17:53 | 46 | 34.81 |
| 06/12/2026 17:53 | 62 | 34.81 |
| 06/12/2026 17:53 | 18 | 34.81 |
| 06/12/2026 17:52 | 100 | 34.81 |
| 06/12/2026 17:52 | 89 | 34.81 |
| 06/12/2026 17:52 | 18 | 34.80 |
| 06/12/2026 17:52 | 30 | 34.80 |
| 06/12/2026 17:52 | 8 | 34.80 |
| 06/12/2026 17:52 | 12 | 34.79 |
| 06/12/2026 17:52 | 99 | 34.79 |
| 06/12/2026 17:52 | 1 | 34.79 |
| 06/12/2026 17:52 | 38 | 34.785 |
| 06/12/2026 17:52 | 38 | 34.785 |
| 06/12/2026 17:52 | 38 | 34.79 |
| 06/12/2026 17:52 | 22 | 34.78 |
| 06/12/2026 17:52 | 22 | 34.78 |
| 06/12/2026 17:52 | 10 | 34.78 |
| 06/12/2026 17:52 | 90 | 34.79 |
| 06/12/2026 17:52 | 1 | 34.79 |
| 06/12/2026 17:52 | 100 | 34.79 |
| 06/12/2026 17:52 | 12 | 34.79 |
| 06/12/2026 17:51 | 38 | 34.78 |
| 06/12/2026 17:51 | 3 | 34.78 |
| 06/12/2026 17:51 | 60 | 34.77 |
| 06/12/2026 17:51 | 40 | 34.77 |
| 06/12/2026 17:51 | 28 | 34.78 |
| 06/12/2026 17:51 | 35 | 34.78 |
| 06/12/2026 17:51 | 3 | 34.78 |
| 06/12/2026 17:51 | 38 | 34.77 |
| 06/12/2026 17:51 | 38 | 34.77 |
| 06/12/2026 17:51 | 38 | 34.77 |
| 06/12/2026 17:51 | 38 | 34.77 |
| 06/12/2026 17:51 | 38 | 34.77 |
| 06/12/2026 17:51 | 100 | 34.78 |
| 06/12/2026 17:51 | 100 | 34.79 |
| 06/12/2026 17:51 | 3 | 34.79 |
| 06/12/2026 17:51 | 8 | 34.79 |
| 06/12/2026 17:51 | 1 | 34.79 |
| 06/12/2026 17:51 | 1 | 34.78 |
| 06/12/2026 17:51 | 2 | 34.78 |
| 06/12/2026 17:50 | 45 | 34.77 |
| 06/12/2026 17:50 | 38 | 34.765 |
| 06/12/2026 17:50 | 89 | 34.76 |
| 06/12/2026 17:50 | 1 | 34.76 |
| 06/12/2026 17:50 | 70 | 34.77 |
| 06/12/2026 17:50 | 1000 | 34.77 |
| 06/12/2026 17:50 | 100 | 34.77 |
| 06/12/2026 17:50 | 4 | 34.77 |
| 06/12/2026 17:49 | 2 | 34.79 |
| 06/12/2026 17:49 | 10 | 34.78 |
| 06/12/2026 17:49 | 40 | 34.775 |
| 06/12/2026 17:49 | 366 | 34.78 |
| 06/12/2026 17:49 | 634 | 34.78 |
| 06/12/2026 17:49 | 2 | 34.79 |
| 06/12/2026 17:49 | 100 | 34.785 |
| 06/12/2026 17:48 | 100 | 34.785 |
| 06/12/2026 17:48 | 100 | 34.78 |
| 06/12/2026 17:48 | 3 | 34.78 |
| 06/12/2026 17:48 | 6 | 34.78 |
| 06/12/2026 17:48 | 59 | 34.78 |
| 06/12/2026 17:48 | 1 | 34.79 |
| 06/12/2026 17:48 | 100 | 34.79 |
| 06/12/2026 17:48 | 800 | 34.79 |
| 06/12/2026 17:48 | 100 | 34.79 |
| 06/12/2026 17:48 | 100 | 34.79 |
| 06/12/2026 17:48 | 30 | 34.80 |
| 06/12/2026 17:48 | 30 | 34.80 |
| 06/12/2026 17:48 | 1 | 34.80 |
| 06/12/2026 17:48 | 100 | 34.81 |
| 06/12/2026 17:48 | 12 | 34.81 |
| 06/12/2026 17:48 | 44 | 34.81 |
| 06/12/2026 17:48 | 70 | 34.82 |
| 06/12/2026 17:48 | 2 | 34.82 |
| 06/12/2026 17:48 | 63 | 34.82 |
| 06/12/2026 17:48 | 82 | 34.82 |
| 06/12/2026 17:48 | 18 | 34.82 |
| 06/12/2026 17:48 | 26 | 34.82 |
| 06/12/2026 17:47 | 100 | 34.83 |
| 06/12/2026 17:47 | 38 | 34.83 |
| 06/12/2026 17:47 | 38 | 34.835 |
| 06/12/2026 17:47 | 44 | 34.83 |
| 06/12/2026 17:47 | 8 | 34.82 |
| 06/12/2026 17:47 | 38 | 34.83 |
| 06/12/2026 17:47 | 38 | 34.82 |
| 06/12/2026 17:47 | 1 | 34.82 |
| 06/12/2026 17:46 | 13 | 34.815 |
| 06/12/2026 17:46 | 78 | 34.81 |
| 06/12/2026 17:46 | 20 | 34.81 |
| 06/12/2026 17:46 | 1 | 34.81 |
| 06/12/2026 17:46 | 1 | 34.81 |
| 06/12/2026 17:46 | 5 | 34.82 |
| 06/12/2026 17:46 | 76 | 34.82 |
| 06/12/2026 17:46 | 24 | 34.82 |
| 06/12/2026 17:46 | 97 | 34.82 |
| 06/12/2026 17:46 | 100 | 34.83 |
| 06/12/2026 17:46 | 30 | 34.84 |
| 06/12/2026 17:46 | 20 | 34.84 |
| 06/12/2026 17:46 | 20 | 34.84 |
| 06/12/2026 17:46 | 10 | 34.84 |
| 06/12/2026 17:46 | 1 | 34.84 |
| 06/12/2026 17:46 | 3 | 34.84 |
| 06/12/2026 17:46 | 1 | 34.84 |
| 06/12/2026 17:46 | 99 | 34.84 |
| 06/12/2026 17:46 | 97 | 34.83 |
| 06/12/2026 17:46 | 3 | 34.83 |
| 06/12/2026 17:46 | 1 | 34.83 |
| 06/12/2026 17:46 | 13 | 34.83 |
| 06/12/2026 17:46 | 3 | 34.82 |
| 06/12/2026 17:45 | 97 | 34.82 |
| 06/12/2026 17:45 | 3 | 34.82 |
| 06/12/2026 17:45 | 97 | 34.82 |
| 06/12/2026 17:45 | 3 | 34.82 |
| 06/12/2026 17:45 | 24 | 34.82 |
| 06/12/2026 17:45 | 4 | 34.83 |
| 06/12/2026 17:45 | 2 | 34.82 |
| 06/12/2026 17:45 | 29 | 34.82 |
| 06/12/2026 17:45 | 100 | 34.82 |
| 06/12/2026 17:45 | 10 | 34.81 |
| 06/12/2026 17:45 | 1 | 34.81 |
| 06/12/2026 17:45 | 50 | 34.80 |
| 06/12/2026 17:45 | 50 | 34.80 |
| 06/12/2026 17:45 | 38 | 34.80 |
| 06/12/2026 17:44 | 31 | 34.81 |
| 06/12/2026 17:44 | 100 | 34.82 |
| 06/12/2026 17:44 | 20 | 34.82 |
| 06/12/2026 17:44 | 100 | 34.82 |
| 06/12/2026 17:44 | 40 | 34.82 |
| 06/12/2026 17:44 | 100 | 34.82 |
| 06/12/2026 17:44 | 31 | 34.82 |
| 06/12/2026 17:44 | 100 | 34.825 |
| 06/12/2026 17:44 | 100 | 34.825 |
| 06/12/2026 17:44 | 81 | 34.83 |
| 06/12/2026 17:44 | 66 | 34.83 |
| 06/12/2026 17:44 | 34 | 34.83 |
| 06/12/2026 17:44 | 99 | 34.83 |
| 06/12/2026 17:44 | 1 | 34.83 |
| 06/12/2026 17:44 | 100 | 34.83 |
| 06/12/2026 17:44 | 100 | 34.83 |
| 06/12/2026 17:44 | 100 | 34.83 |
| 06/12/2026 17:44 | 100 | 34.83 |
| 06/12/2026 17:44 | 98 | 34.83 |
| 06/12/2026 17:44 | 2 | 34.83 |
| 06/12/2026 17:44 | 48 | 34.83 |
| 06/12/2026 17:44 | 1 | 34.83 |
| 06/12/2026 17:44 | 51 | 34.83 |
| 06/12/2026 17:43 | 100 | 34.82 |
| 06/12/2026 17:43 | 100 | 34.83 |
| 06/12/2026 17:43 | 32 | 34.82 |
| 06/12/2026 17:43 | 1 | 34.81 |
| 06/12/2026 17:43 | 38 | 34.81 |
| 06/12/2026 17:42 | 2 | 34.80 |
| 06/12/2026 17:42 | 100 | 34.79 |
| 06/12/2026 17:42 | 54 | 34.81 |
| 06/12/2026 17:42 | 61 | 34.81 |
| 06/12/2026 17:42 | 10 | 34.81 |
| 06/12/2026 17:42 | 100 | 34.81 |
| 06/12/2026 17:42 | 1 | 34.81 |
| 06/12/2026 17:42 | 6 | 34.81 |
| 06/12/2026 17:42 | 100 | 34.80 |
| 06/12/2026 17:42 | 100 | 34.80 |
| 06/12/2026 17:42 | 90 | 34.81 |
| 06/12/2026 17:42 | 10 | 34.81 |
| 06/12/2026 17:42 | 100 | 34.81 |
| 06/12/2026 17:42 | 77 | 34.81 |
| 06/12/2026 17:42 | 13 | 34.81 |
| 06/12/2026 17:42 | 100 | 34.81 |
| 06/12/2026 17:42 | 82 | 34.81 |
| 06/12/2026 17:42 | 18 | 34.81 |
| 06/12/2026 17:42 | 100 | 34.82 |
| 06/12/2026 17:42 | 100 | 34.82 |
| 06/12/2026 17:42 | 96 | 34.81 |
| 06/12/2026 17:42 | 195 | 34.81 |
| 06/12/2026 17:42 | 77 | 34.81 |
| 06/12/2026 17:42 | 400 | 34.80 |
| 06/12/2026 17:42 | 100 | 34.80 |
| 06/12/2026 17:42 | 100 | 34.80 |
| 06/12/2026 17:42 | 77 | 34.80 |
| 06/12/2026 17:42 | 100 | 34.80 |
| 06/12/2026 17:42 | 100 | 34.80 |
| 06/12/2026 17:42 | 189 | 34.81 |
| 06/12/2026 17:42 | 2 | 34.81 |
| 06/12/2026 17:42 | 96 | 34.81 |
| 06/12/2026 17:42 | 186 | 34.81 |
| 06/12/2026 17:42 | 50 | 34.81 |
| 06/12/2026 17:42 | 50 | 34.81 |
| 06/12/2026 17:42 | 100 | 34.81 |
| 06/12/2026 17:42 | 2 | 34.81 |
| 06/12/2026 17:42 | 77 | 34.81 |
| 06/12/2026 17:42 | 186 | 34.81 |
| 06/12/2026 17:42 | 103 | 34.81 |
| 06/12/2026 17:42 | 100 | 34.81 |
| 06/12/2026 17:42 | 100 | 34.81 |
| 06/12/2026 17:42 | 77 | 34.81 |
| 06/12/2026 17:42 | 100 | 34.81 |
| 06/12/2026 17:42 | 100 | 34.81 |
| 06/12/2026 17:42 | 1000 | 34.80 |
| 06/12/2026 17:42 | 48 | 34.80 |
| 06/12/2026 17:42 | 15 | 34.81 |
| 06/12/2026 17:42 | 100 | 34.81 |
| 06/12/2026 17:42 | 186 | 34.82 |
| 06/12/2026 17:42 | 77 | 34.82 |
| 06/12/2026 17:42 | 100 | 34.82 |
| 06/12/2026 17:42 | 77 | 34.82 |
| 06/12/2026 17:42 | 2 | 34.82 |
| 06/12/2026 17:42 | 100 | 34.82 |
| 06/12/2026 17:42 | 1 | 34.82 |
| 06/12/2026 17:42 | 100 | 34.82 |
| 06/12/2026 17:42 | 77 | 34.82 |
| 06/12/2026 17:42 | 114 | 34.81 |
| 06/12/2026 17:42 | 1 | 34.81 |
| 06/12/2026 17:42 | 71 | 34.81 |
| 06/12/2026 17:42 | 52 | 34.80 |
| 06/12/2026 17:42 | 18 | 34.81 |
| 06/12/2026 17:41 | 200 | 34.805 |
| 06/12/2026 17:41 | 100 | 34.815 |
| 06/12/2026 17:41 | 100 | 34.815 |
| 06/12/2026 17:41 | 100 | 34.82 |
| 06/12/2026 17:41 | 100 | 34.82 |
| 06/12/2026 17:41 | 1 | 34.83 |
| 06/12/2026 17:41 | 1 | 34.83 |
| 06/12/2026 17:41 | 95 | 34.83 |
| 06/12/2026 17:41 | 2 | 34.82 |
| 06/12/2026 17:41 | 94 | 34.82 |
| 06/12/2026 17:41 | 13 | 34.82 |
| 06/12/2026 17:41 | 20 | 34.82 |
| 06/12/2026 17:41 | 42 | 34.81 |
| 06/12/2026 17:41 | 3 | 34.81 |
| 06/12/2026 17:41 | 40 | 34.81 |
| 06/12/2026 17:41 | 100 | 34.81 |
| 06/12/2026 17:41 | 12 | 34.81 |
| 06/12/2026 17:40 | 69 | 34.81 |
| 06/12/2026 17:40 | 100 | 34.81 |
| 06/12/2026 17:40 | 144 | 34.82 |
| 06/12/2026 17:40 | 56 | 34.82 |
| 06/12/2026 17:40 | 100 | 34.84 |
| 06/12/2026 17:40 | 1 | 34.845 |
| 06/12/2026 17:40 | 71 | 34.84 |
| 06/12/2026 17:40 | 7 | 34.84 |
| 06/12/2026 17:40 | 7 | 34.84 |
| 06/12/2026 17:40 | 71 | 34.84 |
| 06/12/2026 17:40 | 60 | 34.84 |
| 06/12/2026 17:40 | 16 | 34.84 |
| 06/12/2026 17:40 | 62 | 34.84 |
| 06/12/2026 17:40 | 62 | 34.845 |
| 06/12/2026 17:40 | 62 | 34.845 |
| 06/12/2026 17:39 | 93 | 34.84 |
| 06/12/2026 17:39 | 7 | 34.84 |
| 06/12/2026 17:39 | 7 | 34.84 |
| 06/12/2026 17:39 | 100 | 34.84 |
| 06/12/2026 17:39 | 62 | 34.84 |
| 06/12/2026 17:39 | 100 | 34.84 |
| 06/12/2026 17:39 | 16 | 34.84 |
| 06/12/2026 17:39 | 100 | 34.83 |
| 06/12/2026 17:39 | 6 | 34.85 |
| 06/12/2026 17:39 | 100 | 34.85 |
| 06/12/2026 17:39 | 1 | 34.84 |
| 06/12/2026 17:38 | 100 | 34.84 |
| 06/12/2026 17:38 | 10 | 34.84 |
| 06/12/2026 17:38 | 4 | 34.85 |
| 06/12/2026 17:38 | 100 | 34.84 |
| 06/12/2026 17:38 | 1 | 34.84 |
| 06/12/2026 17:38 | 10 | 34.84 |
| 06/12/2026 17:38 | 100 | 34.84 |
| 06/12/2026 17:38 | 1 | 34.84 |
| 06/12/2026 17:38 | 1 | 34.84 |
| 06/12/2026 17:38 | 40 | 34.84 |
| 06/12/2026 17:38 | 14 | 34.84 |
| 06/12/2026 17:37 | 62 | 34.83 |
| 06/12/2026 17:37 | 38 | 34.83 |
| 06/12/2026 17:37 | 1 | 34.83 |
| 06/12/2026 17:37 | 48 | 34.83 |
| 06/12/2026 17:37 | 3 | 34.83 |
| 06/12/2026 17:37 | 1 | 34.82 |
| 06/12/2026 17:37 | 76 | 34.82 |
| 06/12/2026 17:37 | 49 | 34.82 |
| 06/12/2026 17:37 | 89 | 34.82 |
| 06/12/2026 17:37 | 11 | 34.82 |
| 06/12/2026 17:37 | 15 | 34.82 |
| 06/12/2026 17:37 | 9 | 34.82 |
| 06/12/2026 17:37 | 4 | 34.82 |
| 06/12/2026 17:37 | 24 | 34.82 |
| 06/12/2026 17:37 | 100 | 34.83 |
| 06/12/2026 17:37 | 100 | 34.83 |
| 06/12/2026 17:37 | 100 | 34.83 |
| 06/12/2026 17:36 | 50 | 34.83 |
| 06/12/2026 17:36 | 76 | 34.82 |
| 06/12/2026 17:36 | 21 | 34.84 |
| 06/12/2026 17:36 | 1 | 34.84 |
| 06/12/2026 17:36 | 69 | 34.86 |
| 06/12/2026 17:36 | 5 | 34.85 |
| 06/12/2026 17:35 | 47 | 34.84 |
| 06/12/2026 17:35 | 35 | 34.84 |
| 06/12/2026 17:35 | 50 | 34.84 |
| 06/12/2026 17:35 | 100 | 34.84 |
| 06/12/2026 17:35 | 100 | 34.84 |
| 06/12/2026 17:35 | 6 | 34.84 |
| 06/12/2026 17:35 | 100 | 34.83 |
| 06/12/2026 17:35 | 100 | 34.83 |
| 06/12/2026 17:35 | 100 | 34.805 |
| 06/12/2026 17:35 | 1 | 34.81 |
| 06/12/2026 17:35 | 2 | 34.81 |
| 06/12/2026 17:35 | 108 | 34.81 |
| 06/12/2026 17:35 | 215 | 34.81 |
| 06/12/2026 17:35 | 677 | 34.81 |
| 06/12/2026 17:35 | 10 | 34.83 |
| 06/12/2026 17:35 | 100 | 34.83 |
| 06/12/2026 17:35 | 17 | 34.84 |
| 06/12/2026 17:35 | 92 | 34.85 |
| 06/12/2026 17:35 | 100 | 34.85 |
| 06/12/2026 17:35 | 49 | 34.85 |
| 06/12/2026 17:35 | 5 | 34.86 |
| 06/12/2026 17:35 | 1000 | 34.86 |
| 06/12/2026 17:35 | 18 | 34.86 |
| 06/12/2026 17:35 | 99 | 34.84 |
| 06/12/2026 17:35 | 200 | 34.85 |
| 06/12/2026 17:35 | 1 | 34.85 |
| 06/12/2026 17:35 | 18 | 34.85 |
| 06/12/2026 17:35 | 71 | 34.83 |
| 06/12/2026 17:35 | 100 | 34.84 |
| 06/12/2026 17:35 | 32 | 34.84 |
| 06/12/2026 17:35 | 100 | 34.84 |
| 06/12/2026 17:35 | 17 | 34.83 |
| 06/12/2026 17:35 | 1 | 34.83 |
| 06/12/2026 17:35 | 1 | 34.83 |
| 06/12/2026 17:35 | 58 | 34.83 |
| 06/12/2026 17:35 | 97 | 34.82 |
| 06/12/2026 17:35 | 1 | 34.82 |
| 06/12/2026 17:35 | 1 | 34.82 |
| 06/12/2026 17:35 | 100 | 34.82 |
| 06/12/2026 17:35 | 46 | 34.82 |
| 06/12/2026 17:35 | 54 | 34.82 |
| 06/12/2026 17:35 | 4 | 34.82 |
| 06/12/2026 17:35 | 21 | 34.81 |
| 06/12/2026 17:35 | 100 | 34.81 |
| 06/12/2026 17:35 | 1 | 34.81 |
| 06/12/2026 17:35 | 3 | 34.81 |
| 06/12/2026 17:35 | 26 | 34.81 |
| 06/12/2026 17:35 | 100 | 34.81 |
| 06/12/2026 17:35 | 1 | 34.82 |
| 06/12/2026 17:35 | 100 | 34.81 |
| 06/12/2026 17:35 | 1 | 34.81 |
| 06/12/2026 17:34 | 900 | 34.81 |
| 06/12/2026 17:34 | 100 | 34.81 |
| 06/12/2026 17:34 | 37 | 34.81 |
| 06/12/2026 17:34 | 100 | 34.82 |
| 06/12/2026 17:34 | 5 | 34.82 |
| 06/12/2026 17:34 | 60 | 34.82 |
| 06/12/2026 17:34 | 517 | 34.82 |
| 06/12/2026 17:34 | 88 | 34.82 |
| 06/12/2026 17:34 | 100 | 34.82 |
| 06/12/2026 17:34 | 10 | 34.825 |
| 06/12/2026 17:34 | 100 | 34.82 |
| 06/12/2026 17:34 | 100 | 34.82 |
| 06/12/2026 17:34 | 95 | 34.82 |
| 06/12/2026 17:34 | 5 | 34.82 |
| 06/12/2026 17:34 | 38 | 34.825 |
| 06/12/2026 17:34 | 100 | 34.83 |
| 06/12/2026 17:33 | 100 | 34.83 |
| 06/12/2026 17:33 | 1 | 34.83 |
| 06/12/2026 17:33 | 1 | 34.83 |
| 06/12/2026 17:33 | 2 | 34.83 |
| 06/12/2026 17:33 | 1 | 34.83 |
| 06/12/2026 17:33 | 1 | 34.83 |
| 06/12/2026 17:33 | 1 | 34.83 |
| 06/12/2026 17:33 | 1 | 34.83 |
| 06/12/2026 17:33 | 1 | 34.83 |
| 06/12/2026 17:33 | 100 | 34.83 |
| 06/12/2026 17:33 | 36 | 34.83 |
| 06/12/2026 17:33 | 154 | 34.83 |
| 06/12/2026 17:33 | 1000 | 34.83 |
| 06/12/2026 17:33 | 100 | 34.83 |
| 06/12/2026 17:33 | 5 | 34.83 |
| 06/12/2026 17:33 | 38 | 34.835 |
| 06/12/2026 17:33 | 566 | 34.84 |
| 06/12/2026 17:33 | 434 | 34.84 |
| 06/12/2026 17:33 | 100 | 34.86 |
| 06/12/2026 17:33 | 100 | 34.86 |
| 06/12/2026 17:33 | 59 | 34.86 |
| 06/12/2026 17:33 | 11 | 34.86 |
| 06/12/2026 17:33 | 60 | 34.86 |
| 06/12/2026 17:33 | 100 | 34.86 |
| 06/12/2026 17:33 | 18 | 34.86 |
| 06/12/2026 17:33 | 100 | 34.86 |
| 06/12/2026 17:33 | 200 | 34.86 |
| 06/12/2026 17:33 | 100 | 34.86 |
| 06/12/2026 17:33 | 9 | 34.86 |
| 06/12/2026 17:33 | 100 | 34.855 |
| 06/12/2026 17:33 | 7 | 34.85 |
| 06/12/2026 17:33 | 11 | 34.85 |
| 06/12/2026 17:33 | 100 | 34.85 |
| 06/12/2026 17:33 | 1 | 34.84 |
| 06/12/2026 17:33 | 2 | 34.84 |
| 06/12/2026 17:33 | 100 | 34.84 |
| 06/12/2026 17:33 | 20 | 34.84 |
| 06/12/2026 17:33 | 100 | 34.84 |
| 06/12/2026 17:33 | 5 | 34.84 |
| 06/12/2026 17:33 | 25 | 34.85 |
| 06/12/2026 17:33 | 1000 | 34.85 |
| 06/12/2026 17:33 | 100 | 34.85 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 78 | 34.87 |
| 06/12/2026 17:32 | 23 | 34.88 |
| 06/12/2026 17:32 | 160 | 34.88 |
| 06/12/2026 17:32 | 100 | 34.88 |
| 06/12/2026 17:32 | 6 | 34.88 |
| 06/12/2026 17:32 | 486 | 34.87 |
| 06/12/2026 17:32 | 184 | 34.87 |
| 06/12/2026 17:32 | 95 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 90 | 34.87 |
| 06/12/2026 17:32 | 10 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 310 | 34.87 |
| 06/12/2026 17:32 | 162 | 34.87 |
| 06/12/2026 17:32 | 95 | 34.86 |
| 06/12/2026 17:32 | 5 | 34.86 |
| 06/12/2026 17:32 | 15 | 34.87 |
| 06/12/2026 17:32 | 30 | 34.87 |
| 06/12/2026 17:32 | 155 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 18 | 34.87 |
| 06/12/2026 17:32 | 1 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.87 |
| 06/12/2026 17:32 | 10 | 34.87 |
| 06/12/2026 17:32 | 100 | 34.865 |
| 06/12/2026 17:32 | 18 | 34.86 |
| 06/12/2026 17:32 | 100 | 34.86 |
| 06/12/2026 17:32 | 100 | 34.86 |
| 06/12/2026 17:32 | 100 | 34.86 |
| 06/12/2026 17:32 | 5 | 34.86 |
| 06/12/2026 17:32 | 900 | 34.86 |
| 06/12/2026 17:32 | 100 | 34.86 |
| 06/12/2026 17:32 | 5 | 34.86 |
| 06/12/2026 17:32 | 5 | 34.86 |
| 06/12/2026 17:32 | 10 | 34.86 |
| 06/12/2026 17:32 | 20 | 34.865 |
| 06/12/2026 17:32 | 10 | 34.87 |
| 06/12/2026 17:32 | 460 | 34.87 |
| 06/12/2026 17:32 | 480 | 34.87 |
| 06/12/2026 17:32 | 10 | 34.875 |
| 06/12/2026 17:32 | 60 | 34.87 |
| 06/12/2026 17:32 | 40 | 34.87 |
| 06/12/2026 17:31 | 60 | 34.87 |
| 06/12/2026 17:31 | 40 | 34.87 |
| 06/12/2026 17:31 | 20 | 34.875 |
| 06/12/2026 17:31 | 11 | 34.88 |
| 06/12/2026 17:31 | 19 | 34.88 |
| 06/12/2026 17:31 | 800 | 34.88 |
| 06/12/2026 17:31 | 100 | 34.88 |
| 06/12/2026 17:31 | 100 | 34.89 |
| 06/12/2026 17:31 | 19 | 34.89 |
| 06/12/2026 17:31 | 70 | 34.88 |
| 06/12/2026 17:31 | 10 | 34.88 |
| 06/12/2026 17:31 | 5 | 34.88 |
| 06/12/2026 17:31 | 15 | 34.89 |
| 06/12/2026 17:31 | 68 | 34.89 |
| 06/12/2026 17:31 | 1 | 34.89 |
| 06/12/2026 17:31 | 3 | 34.89 |
| 06/12/2026 17:31 | 625 | 34.89 |
| 06/12/2026 17:31 | 304 | 34.89 |
| 06/12/2026 17:31 | 71 | 34.89 |
| 06/12/2026 17:30 | 2 | 34.90 |
| 06/12/2026 17:30 | 61 | 34.90 |
| 06/12/2026 17:30 | 31 | 34.89 |
| 06/12/2026 17:30 | 1 | 34.89 |
| 06/12/2026 17:30 | 5 | 34.89 |
| 06/12/2026 17:30 | 31 | 34.89 |
| 06/12/2026 17:30 | 7 | 34.89 |
| 06/12/2026 17:30 | 100 | 34.89 |
| 06/12/2026 17:30 | 5 | 34.89 |
| 06/12/2026 17:30 | 1 | 34.89 |
| 06/12/2026 17:30 | 90 | 34.89 |
| 06/12/2026 17:30 | 5 | 34.89 |
| 06/12/2026 17:30 | 5 | 34.89 |
| 06/12/2026 17:30 | 100 | 34.90 |
| 06/12/2026 17:30 | 778 | 34.90 |
| 06/12/2026 17:30 | 163 | 34.90 |
| 06/12/2026 17:30 | 59 | 34.90 |
| 06/12/2026 17:30 | 7 | 34.90 |
| 06/12/2026 17:30 | 2 | 34.90 |
| 06/12/2026 17:30 | 100 | 34.90 |
| 06/12/2026 17:30 | 1 | 34.90 |
| 06/12/2026 17:30 | 100 | 34.90 |
| 06/12/2026 17:30 | 100 | 34.90 |
| 06/12/2026 17:30 | 100 | 34.90 |
| 06/12/2026 17:30 | 36 | 34.90 |
| 06/12/2026 17:29 | 1000 | 34.90 |
| 06/12/2026 17:29 | 10 | 34.90 |
| 06/12/2026 17:29 | 90 | 34.90 |
| 06/12/2026 17:29 | 10 | 34.90 |
| 06/12/2026 17:29 | 100 | 34.91 |
| 06/12/2026 17:29 | 10 | 34.91 |
| 06/12/2026 17:29 | 1000 | 34.91 |
| 06/12/2026 17:29 | 100 | 34.91 |
| 06/12/2026 17:29 | 100 | 34.915 |
| 06/12/2026 17:29 | 8 | 34.91 |
| 06/12/2026 17:29 | 44 | 34.91 |
| 06/12/2026 17:29 | 46 | 34.91 |
| 06/12/2026 17:29 | 100 | 34.91 |
| 06/12/2026 17:29 | 100 | 34.91 |
| 06/12/2026 17:29 | 70 | 34.91 |
| 06/12/2026 17:29 | 48 | 34.91 |
| 06/12/2026 17:29 | 100 | 34.91 |
| 06/12/2026 17:28 | 10 | 34.905 |
| 06/12/2026 17:28 | 42 | 34.91 |
| 06/12/2026 17:28 | 21 | 34.91 |
| 06/12/2026 17:28 | 937 | 34.91 |
| 06/12/2026 17:28 | 14 | 34.91 |
| 06/12/2026 17:28 | 5 | 34.91 |
| 06/12/2026 17:28 | 95 | 34.91 |
| 06/12/2026 17:28 | 5 | 34.91 |
| 06/12/2026 17:28 | 14 | 34.92 |
| 06/12/2026 17:28 | 50 | 34.92 |
| 06/12/2026 17:28 | 2 | 34.92 |
| 06/12/2026 17:28 | 50 | 34.92 |
| 06/12/2026 17:28 | 50 | 34.92 |
| 06/12/2026 17:28 | 5 | 34.92 |
| 06/12/2026 17:28 | 2 | 34.92 |
| 06/12/2026 17:28 | 5 | 34.93 |
| 06/12/2026 17:28 | 1000 | 34.93 |
| 06/12/2026 17:27 | 1000 | 34.95 |
| 06/12/2026 17:27 | 59 | 34.95 |
| 06/12/2026 17:27 | 99 | 34.96 |
| 06/12/2026 17:27 | 5 | 34.96 |
| 06/12/2026 17:27 | 100 | 34.96 |
| 06/12/2026 17:27 | 5 | 34.96 |
| 06/12/2026 17:27 | 5 | 34.96 |
| 06/12/2026 17:27 | 2 | 34.96 |
| 06/12/2026 17:27 | 10 | 34.96 |
| 06/12/2026 17:26 | 100 | 34.97 |
| 06/12/2026 17:26 | 5 | 34.97 |
| 06/12/2026 17:26 | 5 | 34.97 |
| 06/12/2026 17:26 | 38 | 34.98 |
| 06/12/2026 17:26 | 45 | 34.98 |
| 06/12/2026 17:26 | 29 | 34.98 |
| 06/12/2026 17:26 | 35 | 34.98 |
| 06/12/2026 17:26 | 39 | 34.98 |
| 06/12/2026 17:26 | 34 | 34.98 |
| 06/12/2026 17:26 | 2 | 34.98 |
| 06/12/2026 17:26 | 1 | 34.98 |
| 06/12/2026 17:26 | 100 | 34.98 |
| 06/12/2026 17:26 | 10 | 34.99 |
| 06/12/2026 17:25 | 100 | 34.99 |
| 06/12/2026 17:25 | 30 | 34.99 |
| 06/12/2026 17:25 | 70 | 34.99 |
| 06/12/2026 17:25 | 5 | 34.99 |
| 06/12/2026 17:24 | 15 | 35.00 |
| 06/12/2026 17:24 | 200 | 35.00 |
| 06/12/2026 17:24 | 59 | 35.00 |
| 06/12/2026 17:24 | 100 | 35.00 |
| 06/12/2026 17:24 | 1 | 34.99 |
| 06/12/2026 17:24 | 2 | 34.99 |
| 06/12/2026 17:24 | 75 | 34.99 |
| 06/12/2026 17:24 | 2 | 34.99 |
| 06/12/2026 17:24 | 14 | 34.99 |
| 06/12/2026 17:24 | 25 | 34.99 |
| 06/12/2026 17:24 | 100 | 34.99 |
| 06/12/2026 17:24 | 400 | 34.99 |
| 06/12/2026 17:24 | 5 | 34.99 |
| 06/12/2026 17:24 | 100 | 34.99 |
| 06/12/2026 17:24 | 100 | 34.99 |
| 06/12/2026 17:24 | 100 | 34.99 |
| 06/12/2026 17:24 | 84 | 34.99 |
| 06/12/2026 17:24 | 2 | 35.00 |
| 06/12/2026 17:24 | 10 | 35.00 |
| 06/12/2026 17:24 | 76 | 35.00 |
| 06/12/2026 17:24 | 12 | 35.00 |
| 06/12/2026 17:24 | 38 | 35.00 |
| 06/12/2026 17:24 | 1 | 35.00 |
| 06/12/2026 17:24 | 50 | 35.00 |
| 06/12/2026 17:24 | 100 | 35.00 |
| 06/12/2026 17:24 | 12 | 35.00 |
| 06/12/2026 17:24 | 86 | 35.00 |
| 06/12/2026 17:24 | 2 | 35.00 |
| 06/12/2026 17:24 | 2 | 35.00 |
| 06/12/2026 17:24 | 86 | 35.00 |
| 06/12/2026 17:24 | 100 | 35.00 |
| 06/12/2026 17:24 | 11 | 35.00 |
| 06/12/2026 17:24 | 87 | 35.00 |
| 06/12/2026 17:24 | 2 | 35.00 |
| 06/12/2026 17:24 | 100 | 35.00 |
| 06/12/2026 17:24 | 72 | 35.00 |
| 06/12/2026 17:24 | 88 | 35.00 |
| 06/12/2026 17:24 | 87 | 35.01 |
| 06/12/2026 17:24 | 100 | 35.01 |
| 06/12/2026 17:24 | 100 | 35.01 |
| 06/12/2026 17:24 | 100 | 35.01 |
| 06/12/2026 17:24 | 100 | 35.01 |
| 06/12/2026 17:24 | 100 | 35.01 |
| 06/12/2026 17:24 | 20 | 35.00 |
| 06/12/2026 17:24 | 12 | 35.00 |
| 06/12/2026 17:24 | 40 | 35.00 |
| 06/12/2026 17:24 | 1000 | 35.00 |
| 06/12/2026 17:23 | 16 | 34.99 |
| 06/12/2026 17:23 | 30 | 34.99 |
| 06/12/2026 17:23 | 12 | 34.98 |
| 06/12/2026 17:23 | 103 | 34.975 |
| 06/12/2026 17:23 | 56 | 34.97 |
| 06/12/2026 17:23 | 14 | 34.97 |
| 06/12/2026 17:23 | 1 | 34.97 |
| 06/12/2026 17:23 | 43 | 34.97 |
| 06/12/2026 17:23 | 100 | 34.97 |
| 06/12/2026 17:23 | 53 | 34.97 |
| 06/12/2026 17:23 | 14 | 34.97 |
| 06/12/2026 17:23 | 14 | 34.97 |
| 06/12/2026 17:23 | 86 | 34.97 |
| 06/12/2026 17:23 | 1 | 34.96 |
| 06/12/2026 17:23 | 100 | 34.96 |
| 06/12/2026 17:23 | 16 | 34.96 |
| 06/12/2026 17:23 | 100 | 34.96 |
| 06/12/2026 17:23 | 50 | 34.955 |
| 06/12/2026 17:22 | 50 | 34.96 |
| 06/12/2026 17:22 | 5 | 34.96 |
| 06/12/2026 17:21 | 2 | 34.95 |
| 06/12/2026 17:21 | 3 | 34.95 |
| 06/12/2026 17:21 | 50 | 34.96 |
| 06/12/2026 17:21 | 3 | 34.96 |
| 06/12/2026 17:21 | 13 | 34.96 |
| 06/12/2026 17:21 | 5 | 34.96 |
| 06/12/2026 17:21 | 10 | 34.97 |
| 06/12/2026 17:21 | 1 | 34.97 |
| 06/12/2026 17:21 | 100 | 34.97 |
| 06/12/2026 17:21 | 30 | 34.98 |
| 06/12/2026 17:21 | 70 | 34.98 |
| 06/12/2026 17:21 | 100 | 34.99 |
| 06/12/2026 17:20 | 10 | 34.985 |
| 06/12/2026 17:20 | 10 | 34.99 |
| 06/12/2026 17:20 | 50 | 34.99 |
| 06/12/2026 17:20 | 10 | 34.995 |
| 06/12/2026 17:20 | 10 | 34.995 |
| 06/12/2026 17:20 | 3 | 34.995 |
| 06/12/2026 17:20 | 31 | 34.99 |
| 06/12/2026 17:20 | 100 | 34.99 |
| 06/12/2026 17:20 | 14 | 34.98 |
| 06/12/2026 17:20 | 3 | 34.975 |
| 06/12/2026 17:20 | 71 | 34.98 |
| 06/12/2026 17:20 | 18 | 34.98 |
| 06/12/2026 17:20 | 3 | 34.99 |
| 06/12/2026 17:20 | 71 | 34.98 |
| 06/12/2026 17:20 | 6 | 34.98 |
| 06/12/2026 17:19 | 10 | 34.975 |
| 06/12/2026 17:19 | 3 | 34.975 |
| 06/12/2026 17:19 | 6 | 34.98 |
| 06/12/2026 17:19 | 100 | 34.98 |
| 06/12/2026 17:19 | 100 | 34.99 |
| 06/12/2026 17:19 | 100 | 34.99 |
| 06/12/2026 17:19 | 8 | 34.99 |
| 06/12/2026 17:19 | 100 | 34.99 |
| 06/12/2026 17:19 | 6 | 35.00 |
| 06/12/2026 17:19 | 10 | 35.00 |
| 06/12/2026 17:19 | 131 | 34.99 |
| 06/12/2026 17:19 | 289 | 34.99 |
| 06/12/2026 17:19 | 580 | 34.99 |
| 06/12/2026 17:19 | 8 | 34.99 |
| 06/12/2026 17:19 | 12 | 34.99 |
| 06/12/2026 17:19 | 25 | 34.98 |
| 06/12/2026 17:19 | 100 | 34.98 |
| 06/12/2026 17:18 | 25 | 34.98 |
| 06/12/2026 17:18 | 100 | 34.98 |
| 06/12/2026 17:18 | 1000 | 34.98 |
| 06/12/2026 17:18 | 10 | 34.975 |
| 06/12/2026 17:18 | 100 | 34.98 |
| 06/12/2026 17:18 | 100 | 34.985 |
| 06/12/2026 17:18 | 100 | 34.97 |
| 06/12/2026 17:18 | 5 | 34.97 |
| 06/12/2026 17:18 | 100 | 34.97 |
| 06/12/2026 17:18 | 1000 | 34.97 |
| 06/12/2026 17:18 | 10 | 34.965 |
| 06/12/2026 17:18 | 20 | 34.965 |
| 06/12/2026 17:18 | 70 | 34.965 |
| 06/12/2026 17:18 | 100 | 34.96 |
| 06/12/2026 17:18 | 100 | 34.96 |
| 06/12/2026 17:18 | 50 | 34.96 |
| 06/12/2026 17:18 | 50 | 34.96 |
| 06/12/2026 17:18 | 100 | 34.965 |
| 06/12/2026 17:18 | 14 | 34.96 |
| 06/12/2026 17:18 | 50 | 34.96 |
| 06/12/2026 17:18 | 50 | 34.96 |
| 06/12/2026 17:18 | 100 | 34.96 |
| 06/12/2026 17:18 | 100 | 34.96 |
| 06/12/2026 17:18 | 100 | 34.965 |
| 06/12/2026 17:18 | 20 | 34.965 |
| 06/12/2026 17:18 | 38 | 34.965 |
| 06/12/2026 17:17 | 100 | 34.96 |
| 06/12/2026 17:17 | 100 | 34.96 |
| 06/12/2026 17:17 | 100 | 34.95 |
| 06/12/2026 17:17 | 100 | 34.94 |
| 06/12/2026 17:16 | 1 | 34.93 |
| 06/12/2026 17:16 | 100 | 34.93 |
| 06/12/2026 17:16 | 60 | 34.94 |
| 06/12/2026 17:16 | 100 | 34.94 |
| 06/12/2026 17:16 | 6 | 34.94 |
| 06/12/2026 17:16 | 4 | 34.94 |
| 06/12/2026 17:16 | 100 | 34.93 |
| 06/12/2026 17:16 | 10 | 34.93 |
| 06/12/2026 17:15 | 1 | 34.935 |
| 06/12/2026 17:15 | 10 | 34.935 |
| 06/12/2026 17:15 | 1 | 34.93 |
| 06/12/2026 17:15 | 3 | 34.93 |
| 06/12/2026 17:15 | 40 | 34.93 |
| 06/12/2026 17:15 | 1 | 34.93 |
| 06/12/2026 17:15 | 1 | 34.93 |
| 06/12/2026 17:15 | 1 | 34.935 |
| 06/12/2026 17:14 | 10 | 34.94 |
| 06/12/2026 17:14 | 7 | 34.94 |
| 06/12/2026 17:14 | 10 | 34.94 |
| 06/12/2026 17:14 | 1 | 34.94 |
| 06/12/2026 17:14 | 10 | 34.935 |
| 06/12/2026 17:14 | 100 | 34.93 |
| 06/12/2026 17:14 | 12 | 34.93 |
| 06/12/2026 17:14 | 13 | 34.94 |
| 06/12/2026 17:14 | 26 | 34.94 |
| 06/12/2026 17:14 | 100 | 34.95 |
| 06/12/2026 17:14 | 100 | 34.95 |
| 06/12/2026 17:14 | 100 | 34.95 |
| 06/12/2026 17:14 | 100 | 34.96 |
| 06/12/2026 17:14 | 1 | 34.96 |
| 06/12/2026 17:14 | 1 | 34.96 |
| 06/12/2026 17:14 | 10 | 34.96 |
| 06/12/2026 17:14 | 50 | 34.96 |
| 06/12/2026 17:13 | 100 | 34.96 |
| 06/12/2026 17:13 | 1 | 34.96 |
| 06/12/2026 17:13 | 38 | 34.965 |
| 06/12/2026 17:13 | 100 | 34.96 |
| 06/12/2026 17:13 | 6 | 34.95 |
| 06/12/2026 17:13 | 100 | 34.94 |
| 06/12/2026 17:13 | 97 | 34.94 |
| 06/12/2026 17:13 | 10 | 34.94 |
| 06/12/2026 17:13 | 2 | 34.94 |
| 06/12/2026 17:13 | 8 | 34.94 |
| 06/12/2026 17:13 | 10 | 34.94 |
| 06/12/2026 17:13 | 12 | 34.95 |
| 06/12/2026 17:13 | 100 | 34.95 |
| 06/12/2026 17:13 | 100 | 34.95 |
| 06/12/2026 17:13 | 100 | 34.96 |
| 06/12/2026 17:12 | 90 | 34.95 |
| 06/12/2026 17:12 | 10 | 34.95 |
| 06/12/2026 17:12 | 90 | 34.95 |
| 06/12/2026 17:12 | 10 | 34.95 |
| 06/12/2026 17:12 | 2 | 34.95 |
| 06/12/2026 17:12 | 2 | 34.95 |
| 06/12/2026 17:12 | 100 | 34.96 |
| 06/12/2026 17:12 | 100 | 34.96 |
| 06/12/2026 17:12 | 10 | 34.96 |
| 06/12/2026 17:12 | 100 | 34.96 |
| 06/12/2026 17:12 | 38 | 34.965 |
| 06/12/2026 17:12 | 35 | 34.96 |
| 06/12/2026 17:12 | 100 | 34.96 |
| 06/12/2026 17:12 | 1 | 34.96 |
| 06/12/2026 17:12 | 100 | 34.96 |
| 06/12/2026 17:12 | 16 | 34.96 |
| 06/12/2026 17:12 | 1000 | 34.96 |
| 06/12/2026 17:12 | 14 | 34.95 |
| 06/12/2026 17:12 | 29 | 34.95 |
| 06/12/2026 17:12 | 32 | 34.95 |
| 06/12/2026 17:12 | 70 | 34.92 |
| 06/12/2026 17:12 | 18 | 34.92 |
| 06/12/2026 17:12 | 10 | 34.92 |
| 06/12/2026 17:12 | 9 | 34.92 |
| 06/12/2026 17:11 | 87 | 34.91 |
| 06/12/2026 17:11 | 1 | 34.91 |
| 06/12/2026 17:11 | 12 | 34.91 |
| 06/12/2026 17:11 | 1 | 34.93 |
| 06/12/2026 17:11 | 38 | 34.93 |
| 06/12/2026 17:11 | 100 | 34.93 |
| 06/12/2026 17:11 | 100 | 34.93 |
| 06/12/2026 17:11 | 38 | 34.93 |
| 06/12/2026 17:11 | 29 | 34.94 |
| 06/12/2026 17:10 | 17 | 34.93 |
| 06/12/2026 17:10 | 100 | 34.92 |
| 06/12/2026 17:10 | 4 | 34.915 |
| 06/12/2026 17:10 | 57 | 34.91 |
| 06/12/2026 17:10 | 100 | 34.91 |
| 06/12/2026 17:10 | 390 | 34.91 |
| 06/12/2026 17:10 | 500 | 34.91 |
| 06/12/2026 17:10 | 100 | 34.92 |
| 06/12/2026 17:09 | 62 | 34.92 |
| 06/12/2026 17:09 | 62 | 34.92 |
| 06/12/2026 17:09 | 38 | 34.92 |
| 06/12/2026 17:09 | 77 | 34.91 |
| 06/12/2026 17:09 | 33 | 34.91 |
| 06/12/2026 17:09 | 65 | 34.91 |
| 06/12/2026 17:09 | 2 | 34.91 |
| 06/12/2026 17:09 | 21 | 34.915 |
| 06/12/2026 17:09 | 25 | 34.91 |
| 06/12/2026 17:09 | 65 | 34.90 |
| 06/12/2026 17:09 | 12 | 34.90 |
| 06/12/2026 17:09 | 50 | 34.90 |
| 06/12/2026 17:09 | 38 | 34.90 |
| 06/12/2026 17:09 | 12 | 34.90 |
| 06/12/2026 17:09 | 9 | 34.90 |
| 06/12/2026 17:09 | 1 | 34.90 |
| 06/12/2026 17:09 | 3 | 34.90 |
| 06/12/2026 17:09 | 5 | 34.90 |
| 06/12/2026 17:09 | 5 | 34.90 |
| 06/12/2026 17:09 | 5 | 34.90 |
| 06/12/2026 17:09 | 2 | 34.92 |
| 06/12/2026 17:09 | 2 | 34.92 |
| 06/12/2026 17:09 | 79 | 34.92 |
| 06/12/2026 17:09 | 235 | 34.92 |
| 06/12/2026 17:09 | 765 | 34.92 |
| 06/12/2026 17:09 | 6 | 34.92 |
| 06/12/2026 17:09 | 8 | 34.93 |
| 06/12/2026 17:09 | 71 | 34.93 |
| 06/12/2026 17:09 | 40 | 34.93 |
| 06/12/2026 17:09 | 71 | 34.93 |
| 06/12/2026 17:09 | 100 | 34.93 |
| 06/12/2026 17:09 | 1000 | 34.93 |
| 06/12/2026 17:09 | 100 | 34.935 |
| 06/12/2026 17:09 | 100 | 34.94 |
| 06/12/2026 17:09 | 100 | 34.94 |
| 06/12/2026 17:09 | 31 | 34.94 |
| 06/12/2026 17:09 | 69 | 34.94 |
| 06/12/2026 17:09 | 2 | 34.94 |
| 06/12/2026 17:09 | 900 | 34.94 |
| 06/12/2026 17:09 | 100 | 34.94 |
| 06/12/2026 17:08 | 100 | 34.95 |
| 06/12/2026 17:08 | 100 | 34.95 |
| 06/12/2026 17:08 | 38 | 34.955 |
| 06/12/2026 17:08 | 38 | 34.955 |
| 06/12/2026 17:08 | 38 | 34.955 |
| 06/12/2026 17:08 | 38 | 34.955 |
| 06/12/2026 17:08 | 60 | 34.96 |
| 06/12/2026 17:08 | 88 | 34.96 |
| 06/12/2026 17:08 | 100 | 34.96 |
| 06/12/2026 17:08 | 62 | 34.96 |
| 06/12/2026 17:08 | 100 | 34.96 |
| 06/12/2026 17:08 | 100 | 34.96 |
| 06/12/2026 17:08 | 100 | 34.945 |
| 06/12/2026 17:08 | 100 | 34.95 |
| 06/12/2026 17:08 | 100 | 34.955 |
| 06/12/2026 17:08 | 100 | 34.97 |
| 06/12/2026 17:08 | 98 | 34.97 |
| 06/12/2026 17:08 | 2 | 34.97 |
| 06/12/2026 17:08 | 100 | 34.97 |
| 06/12/2026 17:08 | 7 | 34.97 |
| 06/12/2026 17:08 | 21 | 34.97 |
| 06/12/2026 17:08 | 50 | 34.96 |
| 06/12/2026 17:07 | 100 | 34.96 |
| 06/12/2026 17:07 | 100 | 34.96 |
| 06/12/2026 17:07 | 1 | 34.945 |
| 06/12/2026 17:07 | 900 | 34.95 |
| 06/12/2026 17:07 | 100 | 34.95 |
| 06/12/2026 17:06 | 100 | 34.95 |
| 06/12/2026 17:06 | 8 | 34.96 |
| 06/12/2026 17:06 | 38 | 34.95 |
| 06/12/2026 17:06 | 38 | 34.95 |
| 06/12/2026 17:06 | 38 | 34.95 |
| 06/12/2026 17:06 | 1000 | 34.96 |
| 06/12/2026 17:06 | 100 | 34.98 |
| 06/12/2026 17:06 | 200 | 35.00 |
| 06/12/2026 17:06 | 100 | 34.99 |
| 06/12/2026 17:06 | 19 | 35.00 |
| 06/12/2026 17:06 | 200 | 35.00 |
| 06/12/2026 17:06 | 1 | 35.01 |
| 06/12/2026 17:06 | 14 | 35.01 |
| 06/12/2026 17:06 | 8 | 35.01 |
| 06/12/2026 17:06 | 20 | 35.01 |
| 06/12/2026 17:06 | 1 | 35.01 |
| 06/12/2026 17:06 | 100 | 35.01 |
| 06/12/2026 17:06 | 100 | 35.01 |
| 06/12/2026 17:06 | 70 | 35.01 |
| 06/12/2026 17:06 | 600 | 35.01 |
| 06/12/2026 17:06 | 400 | 35.01 |
| 06/12/2026 17:05 | 100 | 35.00 |
| 06/12/2026 17:05 | 168 | 35.00 |
| 06/12/2026 17:05 | 4 | 35.00 |
| 06/12/2026 17:05 | 31 | 34.98 |
| 06/12/2026 17:05 | 49 | 34.98 |
| 06/12/2026 17:05 | 33 | 34.98 |
| 06/12/2026 17:05 | 67 | 34.98 |
| 06/12/2026 17:05 | 3 | 34.98 |
| 06/12/2026 17:05 | 2 | 34.98 |
| 06/12/2026 17:05 | 100 | 34.98 |
| 06/12/2026 17:05 | 60 | 34.99 |
| 06/12/2026 17:05 | 59 | 34.99 |
| 06/12/2026 17:05 | 200 | 35.00 |
| 06/12/2026 17:05 | 100 | 34.99 |
| 06/12/2026 17:05 | 59 | 34.99 |
| 06/12/2026 17:05 | 100 | 34.99 |
| 06/12/2026 17:05 | 100 | 34.99 |
| 06/12/2026 17:05 | 100 | 34.99 |
| 06/12/2026 17:05 | 1 | 34.99 |
| 06/12/2026 17:05 | 7 | 35.00 |
| 06/12/2026 17:05 | 38 | 34.99 |
| 06/12/2026 17:05 | 50 | 34.99 |
| 06/12/2026 17:05 | 50 | 34.99 |
| 06/12/2026 17:05 | 50 | 34.99 |
| 06/12/2026 17:04 | 200 | 34.99 |
| 06/12/2026 17:04 | 1 | 34.99 |
| 06/12/2026 17:04 | 42 | 34.99 |
| 06/12/2026 17:04 | 5 | 34.99 |
| 06/12/2026 17:04 | 62 | 34.99 |
| 06/12/2026 17:04 | 138 | 34.99 |
| 06/12/2026 17:04 | 100 | 34.99 |
| 06/12/2026 17:04 | 6 | 34.99 |
| 06/12/2026 17:04 | 100 | 34.985 |
| 06/12/2026 17:04 | 16 | 34.98 |
| 06/12/2026 17:04 | 100 | 34.98 |
| 06/12/2026 17:04 | 100 | 34.98 |
| 06/12/2026 17:04 | 100 | 34.97 |
| 06/12/2026 17:04 | 100 | 34.97 |
| 06/12/2026 17:04 | 2 | 34.97 |
| 06/12/2026 17:04 | 100 | 34.97 |
| 06/12/2026 17:04 | 47 | 34.97 |
| 06/12/2026 17:04 | 3 | 34.97 |
| 06/12/2026 17:04 | 27 | 34.96 |
| 06/12/2026 17:04 | 3 | 34.96 |
| 06/12/2026 17:04 | 77 | 34.95 |
| 06/12/2026 17:04 | 28 | 34.945 |
| 06/12/2026 17:04 | 24 | 34.945 |
| 06/12/2026 17:04 | 73 | 34.945 |
| 06/12/2026 17:04 | 77 | 34.94 |
| 06/12/2026 17:04 | 1 | 34.94 |
| 06/12/2026 17:04 | 77 | 34.94 |
| 06/12/2026 17:04 | 38 | 34.94 |
| 06/12/2026 17:04 | 30 | 34.94 |
| 06/12/2026 17:04 | 38 | 34.94 |
| 06/12/2026 17:04 | 76 | 34.94 |
| 06/12/2026 17:04 | 3 | 34.94 |
| 06/12/2026 17:04 | 30 | 34.94 |
| 06/12/2026 17:04 | 30 | 34.94 |
| 06/12/2026 17:04 | 30 | 34.94 |
| 06/12/2026 17:04 | 16 | 34.94 |
| 06/12/2026 17:04 | 14 | 34.94 |
| 06/12/2026 17:04 | 38 | 34.935 |
| 06/12/2026 17:04 | 30 | 34.935 |
| 06/12/2026 17:04 | 10 | 34.93 |
| 06/12/2026 17:04 | 100 | 34.93 |
| 06/12/2026 17:04 | 10 | 34.935 |
| 06/12/2026 17:04 | 65 | 34.93 |
| 06/12/2026 17:04 | 5 | 34.93 |
| 06/12/2026 17:04 | 24 | 34.94 |
| 06/12/2026 17:04 | 11 | 34.94 |
| 06/12/2026 17:04 | 48 | 34.94 |
| 06/12/2026 17:04 | 11 | 34.94 |
| 06/12/2026 17:03 | 43 | 34.93 |
| 06/12/2026 17:03 | 8 | 34.94 |
| 06/12/2026 17:03 | 49 | 34.94 |
| 06/12/2026 17:03 | 51 | 34.94 |
| 06/12/2026 17:03 | 51 | 34.94 |
| 06/12/2026 17:03 | 100 | 34.94 |
| 06/12/2026 17:03 | 100 | 34.94 |
| 06/12/2026 17:03 | 1000 | 34.94 |
| 06/12/2026 17:03 | 100 | 34.94 |
| 06/12/2026 17:03 | 2 | 34.94 |
| 06/12/2026 17:03 | 100 | 34.945 |
| 06/12/2026 17:03 | 100 | 34.95 |
| 06/12/2026 17:03 | 14 | 34.95 |
| 06/12/2026 17:03 | 49 | 34.95 |
| 06/12/2026 17:03 | 49 | 34.95 |
| 06/12/2026 17:03 | 51 | 34.95 |
| 06/12/2026 17:03 | 400 | 34.96 |
| 06/12/2026 17:03 | 163 | 34.96 |
| 06/12/2026 17:03 | 52 | 34.96 |
| 06/12/2026 17:03 | 52 | 34.96 |
| 06/12/2026 17:03 | 163 | 34.95 |
| 06/12/2026 17:03 | 4 | 34.94 |
| 06/12/2026 17:03 | 5 | 34.95 |
| 06/12/2026 17:03 | 1000 | 34.96 |
| 06/12/2026 17:03 | 163 | 34.96 |
| 06/12/2026 17:03 | 163 | 34.96 |
| 06/12/2026 17:03 | 4 | 34.95 |
| 06/12/2026 17:03 | 5 | 34.95 |
| 06/12/2026 17:03 | 15 | 34.96 |
| 06/12/2026 17:03 | 5 | 34.96 |
| 06/12/2026 17:03 | 5 | 34.97 |
| 06/12/2026 17:03 | 100 | 34.97 |
| 06/12/2026 17:03 | 100 | 34.98 |
| 06/12/2026 17:03 | 100 | 34.98 |
| 06/12/2026 17:03 | 35 | 34.98 |
| 06/12/2026 17:03 | 100 | 34.98 |
| 06/12/2026 17:03 | 1000 | 34.98 |
| 06/12/2026 17:03 | 100 | 34.99 |
| 06/12/2026 17:03 | 3 | 34.99 |
| 06/12/2026 17:02 | 100 | 35.00 |
| 06/12/2026 17:02 | 20 | 35.01 |
| 06/12/2026 17:02 | 3 | 35.015 |
| 06/12/2026 17:02 | 10 | 35.015 |
| 06/12/2026 17:02 | 5 | 35.02 |
| 06/12/2026 17:02 | 38 | 35.02 |
| 06/12/2026 17:02 | 2 | 35.01 |
| 06/12/2026 17:02 | 2 | 35.01 |
| 06/12/2026 17:02 | 74 | 35.01 |
| 06/12/2026 17:02 | 5 | 35.01 |
| 06/12/2026 17:02 | 11 | 35.00 |
| 06/12/2026 17:02 | 1 | 35.00 |
| 06/12/2026 17:02 | 142 | 35.00 |
| 06/12/2026 17:02 | 79 | 35.00 |
| 06/12/2026 17:02 | 16 | 35.00 |
| 06/12/2026 17:02 | 142 | 35.00 |
| 06/12/2026 17:02 | 43 | 34.99 |
| 06/12/2026 17:02 | 1 | 34.99 |
| 06/12/2026 17:02 | 14 | 34.99 |
| 06/12/2026 17:02 | 30 | 34.99 |
| 06/12/2026 17:02 | 12 | 34.99 |
| 06/12/2026 17:02 | 100 | 35.00 |
| 06/12/2026 17:02 | 100 | 34.98 |
| 06/12/2026 17:02 | 100 | 34.98 |
| 06/12/2026 17:02 | 100 | 34.98 |
| 06/12/2026 17:02 | 100 | 34.98 |
| 06/12/2026 17:02 | 100 | 34.98 |
| 06/12/2026 17:02 | 46 | 34.98 |
| 06/12/2026 17:02 | 1 | 34.98 |
| 06/12/2026 17:02 | 4 | 34.99 |
| 06/12/2026 17:02 | 15 | 34.99 |
| 06/12/2026 17:02 | 100 | 34.99 |
| 06/12/2026 17:02 | 100 | 34.99 |
| 06/12/2026 17:02 | 61 | 34.99 |
| 06/12/2026 17:02 | 7 | 34.99 |
| 06/12/2026 17:02 | 93 | 34.99 |
| 06/12/2026 17:02 | 200 | 34.99 |
| 06/12/2026 17:02 | 8 | 34.99 |
| 06/12/2026 17:02 | 17 | 34.99 |
| 06/12/2026 17:02 | 68 | 34.99 |
| 06/12/2026 17:02 | 32 | 34.99 |
| 06/12/2026 17:02 | 32 | 34.99 |
| 06/12/2026 17:02 | 93 | 34.99 |
| 06/12/2026 17:02 | 100 | 34.99 |
| 06/12/2026 17:02 | 1 | 34.99 |
| 06/12/2026 17:02 | 100 | 34.99 |
| 06/12/2026 17:02 | 5 | 34.99 |
| 06/12/2026 17:02 | 1000 | 34.99 |
| 06/12/2026 17:02 | 100 | 34.99 |
| 06/12/2026 17:02 | 400 | 34.995 |
| 06/12/2026 17:02 | 4 | 35.00 |
| 06/12/2026 17:02 | 100 | 35.02 |
| 06/12/2026 17:02 | 60 | 35.02 |
| 06/12/2026 17:02 | 100 | 35.02 |
| 06/12/2026 17:01 | 6 | 35.03 |
| 06/12/2026 17:01 | 14 | 35.03 |
| 06/12/2026 17:01 | 2 | 35.03 |
| 06/12/2026 17:01 | 10 | 35.035 |
| 06/12/2026 17:01 | 50 | 35.035 |
| 06/12/2026 17:01 | 50 | 35.04 |
| 06/12/2026 17:01 | 50 | 35.04 |
| 06/12/2026 17:01 | 38 | 35.055 |
| 06/12/2026 17:01 | 100 | 35.05 |
| 06/12/2026 17:01 | 100 | 35.05 |
| 06/12/2026 17:01 | 24 | 35.05 |
| 06/12/2026 17:01 | 76 | 35.05 |
| 06/12/2026 17:01 | 24 | 35.05 |
| 06/12/2026 17:01 | 1000 | 35.04 |
| 06/12/2026 17:01 | 38 | 35.04 |
| 06/12/2026 17:01 | 50 | 35.04 |
| 06/12/2026 17:01 | 2 | 35.04 |
| 06/12/2026 17:01 | 95 | 35.035 |
| 06/12/2026 17:01 | 1000 | 35.03 |
| 06/12/2026 17:01 | 100 | 35.02 |
| 06/12/2026 17:01 | 100 | 35.03 |
| 06/12/2026 17:00 | 22 | 35.045 |
| 06/12/2026 17:00 | 38 | 35.045 |
| 06/12/2026 17:00 | 700 | 35.04 |
| 06/12/2026 17:00 | 300 | 35.04 |
| 06/12/2026 17:00 | 9 | 35.03 |
| 06/12/2026 17:00 | 880 | 35.02 |
| 06/12/2026 17:00 | 100 | 35.02 |
| 06/12/2026 17:00 | 20 | 35.02 |
| 06/12/2026 17:00 | 100 | 35.02 |
| 06/12/2026 17:00 | 100 | 35.00 |
| 06/12/2026 17:00 | 1000 | 35.00 |
| 06/12/2026 17:00 | 100 | 35.00 |
| 06/12/2026 17:00 | 38 | 35.00 |
| 06/12/2026 17:00 | 38 | 34.995 |
| 06/12/2026 17:00 | 38 | 35.00 |
| 06/12/2026 17:00 | 15 | 35.00 |
| 06/12/2026 17:00 | 5 | 35.00 |
| 06/12/2026 17:00 | 12 | 35.00 |
| 06/12/2026 17:00 | 10 | 35.00 |
| 06/12/2026 17:00 | 75 | 35.00 |
| 06/12/2026 17:00 | 115 | 35.00 |
| 06/12/2026 17:00 | 300 | 34.995 |
| 06/12/2026 17:00 | 1000 | 34.99 |
| 06/12/2026 17:00 | 100 | 34.97 |
| 06/12/2026 17:00 | 100 | 34.95 |
| 06/12/2026 17:00 | 48 | 34.96 |
| 06/12/2026 17:00 | 39 | 34.96 |
| 06/12/2026 17:00 | 50 | 34.96 |
| 06/12/2026 17:00 | 27 | 34.97 |
| 06/12/2026 17:00 | 18 | 34.97 |
| 06/12/2026 17:00 | 12 | 34.97 |
| 06/12/2026 17:00 | 36 | 34.97 |
| 06/12/2026 17:00 | 14 | 34.97 |
| 06/12/2026 16:59 | 37 | 34.97 |
| 06/12/2026 16:59 | 81 | 34.97 |
| 06/12/2026 16:59 | 100 | 34.98 |
| 06/12/2026 16:59 | 100 | 34.98 |
| 06/12/2026 16:59 | 200 | 34.99 |
| 06/12/2026 16:59 | 100 | 34.99 |
| 06/12/2026 16:59 | 82 | 34.995 |
| 06/12/2026 16:59 | 26 | 34.99 |
| 06/12/2026 16:59 | 100 | 34.98 |
| 06/12/2026 16:59 | 1000 | 34.98 |
| 06/12/2026 16:59 | 97 | 34.96 |
| 06/12/2026 16:59 | 3 | 34.96 |
| 06/12/2026 16:59 | 600 | 34.97 |
| 06/12/2026 16:59 | 100 | 34.97 |
| 06/12/2026 16:59 | 100 | 34.98 |
| 06/12/2026 16:59 | 100 | 34.98 |
| 06/12/2026 16:59 | 106 | 34.98 |
| 06/12/2026 16:59 | 29 | 34.97 |
| 06/12/2026 16:59 | 2 | 34.97 |
| 06/12/2026 16:59 | 231 | 34.97 |
| 06/12/2026 16:59 | 769 | 34.97 |
| 06/12/2026 16:59 | 17 | 34.96 |
| 06/12/2026 16:59 | 1 | 34.96 |
| 06/12/2026 16:59 | 76 | 34.96 |
| 06/12/2026 16:59 | 100 | 34.96 |
| 06/12/2026 16:58 | 100 | 34.97 |
| 06/12/2026 16:58 | 94 | 34.97 |
| 06/12/2026 16:58 | 100 | 34.97 |
| 06/12/2026 16:58 | 16 | 34.97 |
| 06/12/2026 16:58 | 100 | 34.96 |
| 06/12/2026 16:58 | 370 | 34.96 |
| 06/12/2026 16:58 | 630 | 34.96 |
| 06/12/2026 16:58 | 100 | 34.96 |
| 06/12/2026 16:58 | 96 | 34.95 |
| 06/12/2026 16:58 | 71 | 34.95 |
| 06/12/2026 16:58 | 29 | 34.95 |
| 06/12/2026 16:58 | 60 | 34.94 |
| 06/12/2026 16:58 | 40 | 34.94 |
| 06/12/2026 16:58 | 50 | 34.94 |
| 06/12/2026 16:57 | 100 | 34.95 |
| 06/12/2026 16:57 | 559 | 34.95 |
| 06/12/2026 16:57 | 441 | 34.95 |
| 06/12/2026 16:57 | 14 | 34.94 |
| 06/12/2026 16:57 | 191 | 34.94 |
| 06/12/2026 16:57 | 31 | 34.94 |
| 06/12/2026 16:57 | 178 | 34.94 |
| 06/12/2026 16:57 | 14 | 34.93 |
| 06/12/2026 16:57 | 20 | 34.93 |
| 06/12/2026 16:57 | 100 | 34.92 |
| 06/12/2026 16:57 | 38 | 34.93 |
| 06/12/2026 16:56 | 5 | 34.94 |
| 06/12/2026 16:56 | 50 | 34.94 |
| 06/12/2026 16:56 | 100 | 34.95 |
| 06/12/2026 16:56 | 100 | 34.95 |
| 06/12/2026 16:56 | 1 | 34.95 |
| 06/12/2026 16:56 | 10 | 34.955 |
| 06/12/2026 16:56 | 100 | 34.95 |
| 06/12/2026 16:56 | 68 | 34.96 |
| 06/12/2026 16:56 | 2 | 34.94 |
| 06/12/2026 16:56 | 997 | 34.94 |
| 06/12/2026 16:56 | 3 | 34.94 |
| 06/12/2026 16:56 | 100 | 34.92 |
| 06/12/2026 16:56 | 100 | 34.92 |
| 06/12/2026 16:55 | 38 | 34.91 |
| 06/12/2026 16:55 | 38 | 34.92 |
| 06/12/2026 16:55 | 10 | 34.93 |
| 06/12/2026 16:55 | 10 | 34.93 |
| 06/12/2026 16:55 | 10 | 34.93 |
| 06/12/2026 16:55 | 10 | 34.93 |
| 06/12/2026 16:55 | 100 | 34.93 |
| 06/12/2026 16:55 | 10 | 34.93 |
| 06/12/2026 16:55 | 47 | 34.92 |
| 06/12/2026 16:55 | 100 | 34.93 |
| 06/12/2026 16:55 | 3 | 34.94 |
| 06/12/2026 16:55 | 44 | 34.96 |
| 06/12/2026 16:55 | 56 | 34.96 |
| 06/12/2026 16:55 | 47 | 34.98 |
| 06/12/2026 16:55 | 47 | 34.98 |
| 06/12/2026 16:55 | 85 | 34.99 |
| 06/12/2026 16:55 | 47 | 34.99 |
| 06/12/2026 16:55 | 68 | 34.99 |
| 06/12/2026 16:55 | 12 | 34.99 |
| 06/12/2026 16:55 | 24 | 34.99 |
| 06/12/2026 16:55 | 68 | 34.99 |
| 06/12/2026 16:55 | 24 | 34.99 |
| 06/12/2026 16:55 | 100 | 34.99 |
| 06/12/2026 16:55 | 76 | 34.99 |
| 06/12/2026 16:55 | 12 | 34.99 |
| 06/12/2026 16:55 | 995 | 34.99 |
| 06/12/2026 16:55 | 5 | 34.99 |
| 06/12/2026 16:55 | 1 | 34.98 |
| 06/12/2026 16:55 | 100 | 34.97 |
| 06/12/2026 16:55 | 100 | 34.97 |
| 06/12/2026 16:55 | 18 | 34.97 |
| 06/12/2026 16:55 | 1 | 34.96 |
| 06/12/2026 16:54 | 1000 | 34.94 |
| 06/12/2026 16:54 | 100 | 34.93 |
| 06/12/2026 16:54 | 1000 | 34.92 |
| 06/12/2026 16:54 | 100 | 34.92 |
| 06/12/2026 16:54 | 30 | 34.91 |
| 06/12/2026 16:54 | 38 | 34.91 |
| 06/12/2026 16:54 | 38 | 34.91 |
| 06/12/2026 16:54 | 38 | 34.91 |
| 06/12/2026 16:54 | 38 | 34.91 |
| 06/12/2026 16:54 | 38 | 34.91 |
| 06/12/2026 16:54 | 43 | 34.91 |
| 06/12/2026 16:54 | 10 | 34.91 |
| 06/12/2026 16:54 | 298 | 34.90 |
| 06/12/2026 16:54 | 100 | 34.90 |
| 06/12/2026 16:54 | 602 | 34.90 |
| 06/12/2026 16:54 | 100 | 34.89 |
| 06/12/2026 16:54 | 100 | 34.89 |
| 06/12/2026 16:54 | 20 | 34.89 |
| 06/12/2026 16:54 | 498 | 34.90 |
| 06/12/2026 16:54 | 502 | 34.90 |
| 06/12/2026 16:54 | 100 | 34.90 |
| 06/12/2026 16:54 | 100 | 34.89 |
| 06/12/2026 16:54 | 300 | 34.88 |
| 06/12/2026 16:54 | 100 | 34.88 |
| 06/12/2026 16:54 | 100 | 34.88 |
| 06/12/2026 16:54 | 100 | 34.88 |
| 06/12/2026 16:54 | 32 | 34.88 |
| 06/12/2026 16:54 | 100 | 34.88 |
| 06/12/2026 16:54 | 200 | 34.88 |
| 06/12/2026 16:54 | 100 | 34.88 |
| 06/12/2026 16:54 | 2 | 34.88 |
| 06/12/2026 16:54 | 257 | 34.88 |
| 06/12/2026 16:54 | 614 | 34.88 |
| 06/12/2026 16:54 | 129 | 34.88 |
| 06/12/2026 16:54 | 18 | 34.87 |
| 06/12/2026 16:54 | 100 | 34.87 |
| 06/12/2026 16:54 | 36 | 34.87 |
| 06/12/2026 16:54 | 16 | 34.87 |
| 06/12/2026 16:54 | 100 | 34.87 |
| 06/12/2026 16:54 | 41 | 34.87 |
| 06/12/2026 16:54 | 59 | 34.87 |
| 06/12/2026 16:53 | 38 | 34.875 |
| 06/12/2026 16:53 | 243 | 34.87 |
| 06/12/2026 16:53 | 757 | 34.87 |
| 06/12/2026 16:53 | 5 | 34.86 |
| 06/12/2026 16:53 | 1 | 34.87 |
| 06/12/2026 16:53 | 2 | 34.89 |
| 06/12/2026 16:53 | 24 | 34.89 |
| 06/12/2026 16:53 | 76 | 34.89 |
| 06/12/2026 16:53 | 100 | 34.89 |
| 06/12/2026 16:53 | 123 | 34.895 |
| 06/12/2026 16:53 | 100 | 34.89 |
| 06/12/2026 16:53 | 54 | 34.89 |
| 06/12/2026 16:53 | 100 | 34.89 |
| 06/12/2026 16:53 | 343 | 34.87 |
| 06/12/2026 16:53 | 657 | 34.87 |
| 06/12/2026 16:53 | 1 | 34.86 |
| 06/12/2026 16:53 | 50 | 34.87 |
| 06/12/2026 16:53 | 50 | 34.88 |
| 06/12/2026 16:53 | 100 | 34.88 |
| 06/12/2026 16:53 | 100 | 34.91 |
| 06/12/2026 16:53 | 14 | 34.91 |
| 06/12/2026 16:53 | 100 | 34.92 |
| 06/12/2026 16:53 | 100 | 34.90 |
| 06/12/2026 16:53 | 80 | 34.89 |
| 06/12/2026 16:53 | 100 | 34.89 |
| 06/12/2026 16:53 | 100 | 34.88 |
| 06/12/2026 16:53 | 70 | 34.88 |
| 06/12/2026 16:53 | 316 | 34.88 |
| 06/12/2026 16:53 | 684 | 34.88 |
| 06/12/2026 16:53 | 32 | 34.87 |
| 06/12/2026 16:53 | 50 | 34.87 |
| 06/12/2026 16:53 | 82 | 34.87 |
| 06/12/2026 16:53 | 18 | 34.87 |
| 06/12/2026 16:53 | 100 | 34.88 |
| 06/12/2026 16:53 | 5 | 34.89 |
| 06/12/2026 16:53 | 5 | 34.89 |
| 06/12/2026 16:53 | 100 | 34.90 |
| 06/12/2026 16:53 | 100 | 34.90 |
| 06/12/2026 16:53 | 893 | 34.91 |
| 06/12/2026 16:53 | 107 | 34.91 |
| 06/12/2026 16:53 | 1 | 34.91 |
| 06/12/2026 16:53 | 100 | 34.91 |
| 06/12/2026 16:53 | 100 | 34.91 |
| 06/12/2026 16:53 | 24 | 34.92 |
| 06/12/2026 16:53 | 76 | 34.92 |
| 06/12/2026 16:53 | 100 | 34.92 |
| 06/12/2026 16:52 | 76 | 34.92 |
| 06/12/2026 16:52 | 100 | 34.92 |
| 06/12/2026 16:52 | 24 | 34.92 |
| 06/12/2026 16:52 | 76 | 34.92 |
| 06/12/2026 16:52 | 18 | 34.94 |
| 06/12/2026 16:52 | 12 | 34.94 |
| 06/12/2026 16:52 | 99 | 34.93 |
| 06/12/2026 16:52 | 1 | 34.93 |
| 06/12/2026 16:52 | 100 | 34.93 |
| 06/12/2026 16:52 | 16 | 34.93 |
| 06/12/2026 16:52 | 17 | 34.93 |
| 06/12/2026 16:52 | 50 | 34.93 |
| 06/12/2026 16:52 | 50 | 34.93 |
| 06/12/2026 16:52 | 50 | 34.93 |
| 06/12/2026 16:52 | 12 | 34.93 |
| 06/12/2026 16:52 | 50 | 34.93 |
| 06/12/2026 16:52 | 50 | 34.92 |
| 06/12/2026 16:52 | 18 | 34.92 |
| 06/12/2026 16:52 | 100 | 34.90 |
| 06/12/2026 16:52 | 18 | 34.90 |
| 06/12/2026 16:52 | 300 | 34.89 |
| 06/12/2026 16:52 | 400 | 34.89 |
| 06/12/2026 16:52 | 100 | 34.89 |
| 06/12/2026 16:52 | 100 | 34.89 |
| 06/12/2026 16:52 | 100 | 34.89 |
| 06/12/2026 16:52 | 1000 | 34.89 |
| 06/12/2026 16:52 | 300 | 34.89 |
| 06/12/2026 16:52 | 18 | 34.87 |
| 06/12/2026 16:52 | 79 | 34.87 |
| 06/12/2026 16:52 | 21 | 34.87 |
| 06/12/2026 16:52 | 140 | 34.87 |
| 06/12/2026 16:52 | 160 | 34.87 |
| 06/12/2026 16:52 | 400 | 34.87 |
| 06/12/2026 16:52 | 21 | 34.87 |
| 06/12/2026 16:52 | 123 | 34.86 |
| 06/12/2026 16:52 | 18 | 34.86 |
| 06/12/2026 16:52 | 29 | 34.86 |
| 06/12/2026 16:52 | 100 | 34.87 |
| 06/12/2026 16:52 | 100 | 34.87 |
| 06/12/2026 16:52 | 100 | 34.87 |
| 06/12/2026 16:52 | 100 | 34.87 |
| 06/12/2026 16:52 | 100 | 34.86 |
| 06/12/2026 16:52 | 100 | 34.82 |
| 06/12/2026 16:52 | 100 | 34.83 |
| 06/12/2026 16:52 | 82 | 34.83 |
| 06/12/2026 16:52 | 18 | 34.83 |
| 06/12/2026 16:52 | 100 | 34.83 |
| 06/12/2026 16:52 | 100 | 34.83 |
| 06/12/2026 16:52 | 200 | 34.82 |
| 06/12/2026 16:52 | 100 | 34.82 |
| 06/12/2026 16:52 | 100 | 34.82 |
| 06/12/2026 16:52 | 100 | 34.82 |
| 06/12/2026 16:52 | 431 | 34.82 |
| 06/12/2026 16:52 | 569 | 34.82 |
| 06/12/2026 16:52 | 12 | 34.82 |
| 06/12/2026 16:52 | 18 | 34.81 |
| 06/12/2026 16:52 | 100 | 34.81 |
| 06/12/2026 16:52 | 200 | 34.81 |
| 06/12/2026 16:52 | 126 | 34.81 |
| 06/12/2026 16:52 | 74 | 34.81 |
| 06/12/2026 16:52 | 39 | 34.81 |
| 06/12/2026 16:52 | 61 | 34.81 |
| 06/12/2026 16:52 | 39 | 34.81 |
| 06/12/2026 16:52 | 361 | 34.81 |
| 06/12/2026 16:52 | 200 | 34.81 |
| 06/12/2026 16:52 | 200 | 34.815 |
| 06/12/2026 16:52 | 47 | 34.80 |
| 06/12/2026 16:52 | 20 | 34.80 |
| 06/12/2026 16:52 | 110 | 34.80 |
| 06/12/2026 16:52 | 100 | 34.81 |
| 06/12/2026 16:52 | 18 | 34.78 |
| 06/12/2026 16:52 | 82 | 34.78 |
| 06/12/2026 16:52 | 18 | 34.78 |
| 06/12/2026 16:52 | 100 | 34.77 |
| 06/12/2026 16:52 | 18 | 34.77 |
| 06/12/2026 16:52 | 18 | 34.78 |
| 06/12/2026 16:52 | 32 | 34.79 |
| 06/12/2026 16:52 | 1 | 34.79 |
| 06/12/2026 16:52 | 18 | 34.79 |
| 06/12/2026 16:52 | 32 | 34.79 |
| 06/12/2026 16:52 | 1 | 34.79 |
| 06/12/2026 16:52 | 100 | 34.79 |
| 06/12/2026 16:52 | 100 | 34.79 |
| 06/12/2026 16:52 | 1 | 34.78 |
| 06/12/2026 16:52 | 67 | 34.78 |
| 06/12/2026 16:52 | 182 | 34.78 |
| 06/12/2026 16:52 | 18 | 34.78 |
| 06/12/2026 16:52 | 100 | 34.78 |
| 06/12/2026 16:52 | 11 | 34.78 |
| 06/12/2026 16:52 | 100 | 34.78 |
| 06/12/2026 16:52 | 100 | 34.78 |
| 06/12/2026 16:52 | 100 | 34.78 |
| 06/12/2026 16:52 | 1 | 34.77 |
| 06/12/2026 16:52 | 100 | 34.77 |
| 06/12/2026 16:52 | 100 | 34.77 |
| 06/12/2026 16:52 | 69 | 34.77 |
| 06/12/2026 16:52 | 128 | 34.77 |
| 06/12/2026 16:52 | 100 | 34.77 |
| 06/12/2026 16:52 | 3 | 34.76 |
| 06/12/2026 16:52 | 57 | 34.76 |
| 06/12/2026 16:52 | 42 | 34.76 |
| 06/12/2026 16:52 | 1 | 34.76 |
| 06/12/2026 16:52 | 2 | 34.76 |
| 06/12/2026 16:52 | 390 | 34.755 |
| 06/12/2026 16:52 | 1000 | 34.75 |
| 06/12/2026 16:52 | 26 | 34.76 |
| 06/12/2026 16:52 | 4 | 34.76 |
| 06/12/2026 16:52 | 100 | 34.76 |
| 06/12/2026 16:52 | 10 | 34.76 |
| 06/12/2026 16:52 | 90 | 34.76 |
| 06/12/2026 16:52 | 5 | 34.76 |
| 06/12/2026 16:51 | 86 | 34.77 |
| 06/12/2026 16:51 | 100 | 34.77 |
| 06/12/2026 16:51 | 100 | 34.77 |
| 06/12/2026 16:51 | 86 | 34.77 |
| 06/12/2026 16:51 | 100 | 34.77 |
| 06/12/2026 16:51 | 100 | 34.77 |
| 06/12/2026 16:51 | 100 | 34.77 |
| 06/12/2026 16:51 | 3 | 34.77 |
| 06/12/2026 16:51 | 6 | 34.77 |
| 06/12/2026 16:51 | 86 | 34.78 |
| 06/12/2026 16:51 | 1000 | 34.78 |
| 06/12/2026 16:51 | 59 | 34.78 |
| 06/12/2026 16:51 | 5 | 34.78 |
| 06/12/2026 16:51 | 100 | 34.78 |
| 06/12/2026 16:51 | 100 | 34.79 |
| 06/12/2026 16:51 | 100 | 34.79 |
| 06/12/2026 16:51 | 20 | 34.80 |
| 06/12/2026 16:51 | 80 | 34.80 |
| 06/12/2026 16:51 | 50 | 34.81 |
| 06/12/2026 16:51 | 50 | 34.81 |
| 06/12/2026 16:51 | 18 | 34.81 |
| 06/12/2026 16:51 | 60 | 34.81 |
| 06/12/2026 16:51 | 12 | 34.81 |
| 06/12/2026 16:51 | 100 | 34.82 |
| 06/12/2026 16:51 | 1 | 34.82 |
| 06/12/2026 16:51 | 70 | 34.82 |
| 06/12/2026 16:51 | 4 | 34.82 |
| 06/12/2026 16:51 | 100 | 34.82 |
| 06/12/2026 16:51 | 100 | 34.815 |
| 06/12/2026 16:51 | 2 | 34.81 |
| 06/12/2026 16:51 | 22 | 34.81 |
| 06/12/2026 16:51 | 12 | 34.81 |
| 06/12/2026 16:51 | 33 | 34.81 |
| 06/12/2026 16:51 | 67 | 34.81 |
| 06/12/2026 16:51 | 100 | 34.81 |
| 06/12/2026 16:51 | 100 | 34.81 |
| 06/12/2026 16:51 | 100 | 34.81 |
| 06/12/2026 16:51 | 22 | 34.81 |
| 06/12/2026 16:51 | 43 | 34.81 |
| 06/12/2026 16:51 | 35 | 34.81 |
| 06/12/2026 16:51 | 100 | 34.815 |
| 06/12/2026 16:51 | 100 | 34.82 |
| 06/12/2026 16:51 | 100 | 34.825 |
| 06/12/2026 16:51 | 12 | 34.83 |
| 06/12/2026 16:51 | 1 | 34.83 |
| 06/12/2026 16:51 | 34 | 34.84 |
| 06/12/2026 16:51 | 100 | 34.84 |
| 06/12/2026 16:51 | 100 | 34.84 |
| 06/12/2026 16:51 | 1000 | 34.83 |
| 06/12/2026 16:51 | 10 | 34.83 |
| 06/12/2026 16:51 | 62 | 34.83 |
| 06/12/2026 16:51 | 12 | 34.83 |
| 06/12/2026 16:51 | 99 | 34.83 |
| 06/12/2026 16:51 | 100 | 34.83 |
| 06/12/2026 16:51 | 1 | 34.83 |
| 06/12/2026 16:51 | 200 | 34.83 |
| 06/12/2026 16:51 | 14 | 34.83 |
| 06/12/2026 16:51 | 100 | 34.83 |
| 06/12/2026 16:51 | 200 | 34.83 |
| 06/12/2026 16:51 | 300 | 34.835 |
| 06/12/2026 16:51 | 58 | 34.835 |
| 06/12/2026 16:50 | 100 | 34.84 |
| 06/12/2026 16:50 | 100 | 34.83 |
| 06/12/2026 16:50 | 100 | 34.82 |
| 06/12/2026 16:50 | 4 | 34.82 |
| 06/12/2026 16:50 | 100 | 34.82 |
| 06/12/2026 16:50 | 4 | 34.82 |
| 06/12/2026 16:50 | 100 | 34.82 |
| 06/12/2026 16:50 | 1000 | 34.82 |
| 06/12/2026 16:50 | 100 | 34.82 |
| 06/12/2026 16:50 | 19 | 34.815 |
| 06/12/2026 16:50 | 100 | 34.815 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 2 | 34.81 |
| 06/12/2026 16:50 | 10 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 25 | 34.81 |
| 06/12/2026 16:50 | 75 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 25 | 34.81 |
| 06/12/2026 16:50 | 75 | 34.81 |
| 06/12/2026 16:50 | 50 | 34.81 |
| 06/12/2026 16:50 | 50 | 34.81 |
| 06/12/2026 16:50 | 125 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 10 | 34.81 |
| 06/12/2026 16:50 | 90 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 35 | 34.82 |
| 06/12/2026 16:50 | 100 | 34.82 |
| 06/12/2026 16:50 | 1 | 34.82 |
| 06/12/2026 16:50 | 38 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 18 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.81 |
| 06/12/2026 16:50 | 286 | 34.81 |
| 06/12/2026 16:50 | 714 | 34.81 |
| 06/12/2026 16:50 | 100 | 34.80 |
| 06/12/2026 16:50 | 100 | 34.80 |
| 06/12/2026 16:50 | 18 | 34.80 |
| 06/12/2026 16:50 | 82 | 34.80 |
| 06/12/2026 16:50 | 50 | 34.79 |
| 06/12/2026 16:50 | 68 | 34.79 |
| 06/12/2026 16:50 | 18 | 34.79 |
| 06/12/2026 16:50 | 100 | 34.79 |
| 06/12/2026 16:50 | 100 | 34.79 |
| 06/12/2026 16:50 | 200 | 34.78 |
| 06/12/2026 16:50 | 100 | 34.78 |
| 06/12/2026 16:50 | 47 | 34.78 |
| 06/12/2026 16:50 | 53 | 34.78 |
| 06/12/2026 16:50 | 100 | 34.78 |
| 06/12/2026 16:50 | 100 | 34.78 |
| 06/12/2026 16:50 | 63 | 34.78 |
| 06/12/2026 16:50 | 37 | 34.78 |
| 06/12/2026 16:50 | 100 | 34.78 |
| 06/12/2026 16:50 | 18 | 34.78 |
| 06/12/2026 16:50 | 100 | 34.78 |
| 06/12/2026 16:50 | 100 | 34.78 |
| 06/12/2026 16:50 | 16 | 34.78 |
| 06/12/2026 16:50 | 100 | 34.78 |
| 06/12/2026 16:49 | 100 | 34.775 |
| 06/12/2026 16:49 | 36 | 34.775 |
| 06/12/2026 16:49 | 100 | 34.78 |
| 06/12/2026 16:49 | 33 | 34.78 |
| 06/12/2026 16:49 | 32 | 34.78 |
| 06/12/2026 16:49 | 100 | 34.78 |
| 06/12/2026 16:49 | 100 | 34.78 |
| 06/12/2026 16:49 | 48 | 34.78 |
| 06/12/2026 16:49 | 161 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 93 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 200 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 50 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 156 | 34.77 |
| 06/12/2026 16:49 | 40 | 34.77 |
| 06/12/2026 16:49 | 60 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 200 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 86 | 34.77 |
| 06/12/2026 16:49 | 62 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 200 | 34.765 |
| 06/12/2026 16:49 | 200 | 34.76 |
| 06/12/2026 16:49 | 100 | 34.76 |
| 06/12/2026 16:49 | 100 | 34.76 |
| 06/12/2026 16:49 | 33 | 34.76 |
| 06/12/2026 16:49 | 100 | 34.76 |
| 06/12/2026 16:49 | 100 | 34.76 |
| 06/12/2026 16:49 | 100 | 34.76 |
| 06/12/2026 16:49 | 100 | 34.765 |
| 06/12/2026 16:49 | 32 | 34.76 |
| 06/12/2026 16:49 | 68 | 34.76 |
| 06/12/2026 16:49 | 200 | 34.75 |
| 06/12/2026 16:49 | 1 | 34.75 |
| 06/12/2026 16:49 | 200 | 34.75 |
| 06/12/2026 16:49 | 100 | 34.75 |
| 06/12/2026 16:49 | 16 | 34.75 |
| 06/12/2026 16:49 | 119 | 34.74 |
| 06/12/2026 16:49 | 100 | 34.74 |
| 06/12/2026 16:49 | 100 | 34.74 |
| 06/12/2026 16:49 | 100 | 34.74 |
| 06/12/2026 16:49 | 5 | 34.74 |
| 06/12/2026 16:49 | 6 | 34.74 |
| 06/12/2026 16:49 | 524 | 34.75 |
| 06/12/2026 16:49 | 476 | 34.75 |
| 06/12/2026 16:49 | 38 | 34.755 |
| 06/12/2026 16:49 | 38 | 34.755 |
| 06/12/2026 16:49 | 9 | 34.75 |
| 06/12/2026 16:49 | 66 | 34.75 |
| 06/12/2026 16:49 | 100 | 34.75 |
| 06/12/2026 16:49 | 100 | 34.745 |
| 06/12/2026 16:49 | 100 | 34.75 |
| 06/12/2026 16:49 | 4 | 34.75 |
| 06/12/2026 16:49 | 96 | 34.75 |
| 06/12/2026 16:49 | 200 | 34.75 |
| 06/12/2026 16:49 | 100 | 34.75 |
| 06/12/2026 16:49 | 54 | 34.75 |
| 06/12/2026 16:49 | 100 | 34.75 |
| 06/12/2026 16:49 | 3 | 34.75 |
| 06/12/2026 16:49 | 100 | 34.75 |
| 06/12/2026 16:49 | 16 | 34.75 |
| 06/12/2026 16:49 | 5 | 34.75 |
| 06/12/2026 16:49 | 5 | 34.75 |
| 06/12/2026 16:49 | 100 | 34.755 |
| 06/12/2026 16:49 | 100 | 34.76 |
| 06/12/2026 16:49 | 154 | 34.77 |
| 06/12/2026 16:49 | 200 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 685 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 15 | 34.77 |
| 06/12/2026 16:49 | 18 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.77 |
| 06/12/2026 16:49 | 27 | 34.77 |
| 06/12/2026 16:49 | 25 | 34.77 |
| 06/12/2026 16:49 | 2 | 34.77 |
| 06/12/2026 16:49 | 13 | 34.77 |
| 06/12/2026 16:49 | 154 | 34.77 |
| 06/12/2026 16:49 | 100 | 34.76 |
| 06/12/2026 16:49 | 2 | 34.76 |
| 06/12/2026 16:49 | 99 | 34.76 |
| 06/12/2026 16:49 | 1 | 34.76 |
| 06/12/2026 16:49 | 5 | 34.76 |
| 06/12/2026 16:49 | 100 | 34.76 |
| 06/12/2026 16:49 | 5 | 34.76 |
| 06/12/2026 16:49 | 18 | 34.77 |
| 06/12/2026 16:49 | 5 | 34.77 |
| 06/12/2026 16:49 | 5 | 34.77 |
| 06/12/2026 16:49 | 5 | 34.77 |
| 06/12/2026 16:49 | 1000 | 34.78 |
| 06/12/2026 16:49 | 100 | 34.79 |
| 06/12/2026 16:49 | 100 | 34.79 |
| 06/12/2026 16:49 | 198 | 34.79 |
| 06/12/2026 16:49 | 60 | 34.79 |
| 06/12/2026 16:49 | 18 | 34.79 |
| 06/12/2026 16:48 | 12 | 34.79 |
| 06/12/2026 16:48 | 54 | 34.79 |
| 06/12/2026 16:48 | 68 | 34.79 |
| 06/12/2026 16:48 | 100 | 34.79 |
| 06/12/2026 16:48 | 100 | 34.79 |
| 06/12/2026 16:48 | 5 | 34.79 |
| 06/12/2026 16:48 | 100 | 34.79 |
| 06/12/2026 16:48 | 320 | 34.79 |
| 06/12/2026 16:48 | 680 | 34.79 |
| 06/12/2026 16:48 | 5 | 34.79 |
| 06/12/2026 16:48 | 15 | 34.79 |
| 06/12/2026 16:48 | 50 | 34.80 |
| 06/12/2026 16:48 | 50 | 34.80 |
| 06/12/2026 16:48 | 100 | 34.80 |
| 06/12/2026 16:48 | 1 | 34.80 |
| 06/12/2026 16:48 | 9 | 34.80 |
| 06/12/2026 16:48 | 9 | 34.80 |
| 06/12/2026 16:48 | 100 | 34.80 |
| 06/12/2026 16:47 | 100 | 34.80 |
| 06/12/2026 16:47 | 100 | 34.80 |
| 06/12/2026 16:47 | 100 | 34.80 |
| 06/12/2026 16:47 | 100 | 34.80 |
| 06/12/2026 16:47 | 100 | 34.80 |
| 06/12/2026 16:47 | 3 | 34.80 |
| 06/12/2026 16:47 | 100 | 34.80 |
| 06/12/2026 16:47 | 4 | 34.80 |
| 06/12/2026 16:47 | 20 | 34.80 |
| 06/12/2026 16:47 | 1000 | 34.80 |
| 06/12/2026 16:47 | 6 | 34.80 |
| 06/12/2026 16:47 | 94 | 34.80 |
| 06/12/2026 16:47 | 6 | 34.80 |
| 06/12/2026 16:47 | 913 | 34.81 |
| 06/12/2026 16:47 | 87 | 34.81 |
| 06/12/2026 16:47 | 100 | 34.81 |
| 06/12/2026 16:46 | 29 | 34.81 |
| 06/12/2026 16:46 | 5 | 34.81 |
| 06/12/2026 16:46 | 4 | 34.81 |
| 06/12/2026 16:46 | 40 | 34.82 |
| 06/12/2026 16:46 | 805 | 34.82 |
| 06/12/2026 16:46 | 195 | 34.82 |
| 06/12/2026 16:46 | 5 | 34.82 |
| 06/12/2026 16:46 | 1 | 34.83 |
| 06/12/2026 16:46 | 100 | 34.83 |
| 06/12/2026 16:46 | 100 | 34.84 |
| 06/12/2026 16:46 | 100 | 34.85 |
| 06/12/2026 16:46 | 100 | 34.86 |
| 06/12/2026 16:46 | 100 | 34.86 |
| 06/12/2026 16:46 | 100 | 34.86 |
| 06/12/2026 16:46 | 100 | 34.86 |
| 06/12/2026 16:46 | 10 | 34.86 |
| 06/12/2026 16:46 | 100 | 34.86 |
| 06/12/2026 16:45 | 40 | 34.86 |
| 06/12/2026 16:45 | 56 | 34.86 |
| 06/12/2026 16:45 | 10 | 34.86 |
| 06/12/2026 16:45 | 12 | 34.86 |
| 06/12/2026 16:45 | 12 | 34.86 |
| 06/12/2026 16:45 | 300 | 34.86 |
| 06/12/2026 16:45 | 100 | 34.85 |
| 06/12/2026 16:45 | 80 | 34.85 |
| 06/12/2026 16:45 | 1 | 34.84 |
| 06/12/2026 16:45 | 29 | 34.84 |
| 06/12/2026 16:45 | 100 | 34.84 |
| 06/12/2026 16:45 | 3 | 34.84 |
| 06/12/2026 16:45 | 9 | 34.84 |
| 06/12/2026 16:45 | 1 | 34.83 |
| 06/12/2026 16:45 | 100 | 34.83 |
| 06/12/2026 16:45 | 94 | 34.83 |
| 06/12/2026 16:45 | 6 | 34.83 |
| 06/12/2026 16:45 | 90 | 34.82 |
| 06/12/2026 16:45 | 10 | 34.82 |
| 06/12/2026 16:45 | 56 | 34.82 |
| 06/12/2026 16:45 | 10 | 34.82 |
| 06/12/2026 16:45 | 100 | 34.82 |
| 06/12/2026 16:45 | 136 | 34.82 |
| 06/12/2026 16:45 | 62 | 34.82 |
| 06/12/2026 16:45 | 107 | 34.82 |
| 06/12/2026 16:45 | 695 | 34.82 |
| 06/12/2026 16:45 | 5 | 34.82 |
| 06/12/2026 16:44 | 100 | 34.825 |
| 06/12/2026 16:44 | 4 | 34.83 |
| 06/12/2026 16:44 | 1 | 34.83 |
| 06/12/2026 16:44 | 37 | 34.83 |
| 06/12/2026 16:44 | 3 | 34.83 |
| 06/12/2026 16:44 | 19 | 34.83 |
| 06/12/2026 16:44 | 21 | 34.84 |
| 06/12/2026 16:44 | 5 | 34.84 |
| 06/12/2026 16:44 | 1000 | 34.84 |
| 06/12/2026 16:44 | 100 | 34.85 |
| 06/12/2026 16:44 | 31 | 34.85 |
| 06/12/2026 16:44 | 32 | 34.85 |
| 06/12/2026 16:44 | 20 | 34.85 |
| 06/12/2026 16:44 | 26 | 34.85 |
| 06/12/2026 16:44 | 100 | 34.85 |
| 06/12/2026 16:44 | 4 | 34.855 |
| 06/12/2026 16:44 | 100 | 34.86 |
| 06/12/2026 16:44 | 31 | 34.86 |
| 06/12/2026 16:44 | 3 | 34.86 |
| 06/12/2026 16:44 | 3 | 34.86 |
| 06/12/2026 16:44 | 72 | 34.85 |
| 06/12/2026 16:44 | 100 | 34.85 |
| 06/12/2026 16:44 | 3 | 34.85 |
| 06/12/2026 16:44 | 9 | 34.85 |
| 06/12/2026 16:44 | 10 | 34.85 |
| 06/12/2026 16:44 | 3 | 34.85 |
| 06/12/2026 16:44 | 85 | 34.84 |
| 06/12/2026 16:44 | 15 | 34.84 |
| 06/12/2026 16:43 | 85 | 34.84 |
| 06/12/2026 16:43 | 5 | 34.84 |
| 06/12/2026 16:43 | 5 | 34.84 |
| 06/12/2026 16:43 | 5 | 34.84 |
| 06/12/2026 16:43 | 100 | 34.845 |
| 06/12/2026 16:43 | 100 | 34.845 |
| 06/12/2026 16:43 | 26 | 34.85 |
| 06/12/2026 16:43 | 100 | 34.855 |
| 06/12/2026 16:43 | 2 | 34.85 |
| 06/12/2026 16:43 | 29 | 34.85 |
| 06/12/2026 16:43 | 920 | 34.85 |
| 06/12/2026 16:43 | 80 | 34.85 |
| 06/12/2026 16:43 | 5 | 34.85 |
| 06/12/2026 16:43 | 5 | 34.85 |
| 06/12/2026 16:43 | 5 | 34.85 |
| 06/12/2026 16:43 | 5 | 34.85 |
| 06/12/2026 16:43 | 50 | 34.855 |
| 06/12/2026 16:43 | 1000 | 34.86 |
| 06/12/2026 16:43 | 100 | 34.86 |
| 06/12/2026 16:43 | 10 | 34.86 |
| 06/12/2026 16:43 | 6 | 34.86 |
| 06/12/2026 16:43 | 5 | 34.86 |
| 06/12/2026 16:43 | 5 | 34.86 |
| 06/12/2026 16:43 | 5 | 34.86 |
| 06/12/2026 16:43 | 34 | 34.87 |
| 06/12/2026 16:43 | 6 | 34.87 |
| 06/12/2026 16:43 | 32 | 34.87 |
| 06/12/2026 16:43 | 4 | 34.87 |
| 06/12/2026 16:43 | 18 | 34.87 |
| 06/12/2026 16:43 | 100 | 34.87 |
| 06/12/2026 16:43 | 1000 | 34.87 |
| 06/12/2026 16:43 | 14 | 34.88 |
| 06/12/2026 16:43 | 5 | 34.88 |
| 06/12/2026 16:43 | 100 | 34.89 |
| 06/12/2026 16:43 | 53 | 34.89 |
| 06/12/2026 16:43 | 10 | 34.90 |
| 06/12/2026 16:42 | 100 | 34.91 |
| 06/12/2026 16:42 | 40 | 34.90 |
| 06/12/2026 16:42 | 24 | 34.90 |
| 06/12/2026 16:42 | 40 | 34.89 |
| 06/12/2026 16:42 | 7 | 34.89 |
| 06/12/2026 16:42 | 60 | 34.89 |
| 06/12/2026 16:42 | 40 | 34.89 |
| 06/12/2026 16:42 | 100 | 34.895 |
| 06/12/2026 16:42 | 400 | 34.89 |
| 06/12/2026 16:42 | 29 | 34.89 |
| 06/12/2026 16:42 | 381 | 34.89 |
| 06/12/2026 16:42 | 25 | 34.89 |
| 06/12/2026 16:42 | 99 | 34.89 |
| 06/12/2026 16:42 | 99 | 34.89 |
| 06/12/2026 16:42 | 100 | 34.89 |
| 06/12/2026 16:42 | 99 | 34.89 |
| 06/12/2026 16:42 | 18 | 34.89 |
| 06/12/2026 16:42 | 100 | 34.89 |
| 06/12/2026 16:42 | 100 | 34.88 |
| 06/12/2026 16:42 | 100 | 34.88 |
| 06/12/2026 16:42 | 18 | 34.88 |
| 06/12/2026 16:42 | 24 | 34.88 |
| 06/12/2026 16:42 | 38 | 34.88 |
| 06/12/2026 16:42 | 26 | 34.88 |
| 06/12/2026 16:42 | 1000 | 34.88 |
| 06/12/2026 16:42 | 29 | 34.88 |
| 06/12/2026 16:42 | 5 | 34.88 |
| 06/12/2026 16:42 | 10 | 34.88 |
| 06/12/2026 16:42 | 6 | 34.88 |
| 06/12/2026 16:42 | 2 | 34.90 |
| 06/12/2026 16:42 | 100 | 34.90 |
| 06/12/2026 16:42 | 200 | 34.90 |
| 06/12/2026 16:42 | 100 | 34.90 |
| 06/12/2026 16:42 | 100 | 34.90 |
| 06/12/2026 16:42 | 18 | 34.90 |
| 06/12/2026 16:42 | 38 | 34.885 |
| 06/12/2026 16:42 | 100 | 34.89 |
| 06/12/2026 16:42 | 100 | 34.89 |
| 06/12/2026 16:42 | 100 | 34.89 |
| 06/12/2026 16:42 | 40 | 34.89 |
| 06/12/2026 16:42 | 59 | 34.89 |
| 06/12/2026 16:42 | 1000 | 34.89 |
| 06/12/2026 16:42 | 100 | 34.895 |
| 06/12/2026 16:42 | 100 | 34.90 |
| 06/12/2026 16:42 | 100 | 34.91 |
| 06/12/2026 16:42 | 100 | 34.91 |
| 06/12/2026 16:41 | 38 | 34.90 |
| 06/12/2026 16:41 | 76 | 34.90 |
| 06/12/2026 16:41 | 76 | 34.90 |
| 06/12/2026 16:41 | 24 | 34.90 |
| 06/12/2026 16:41 | 76 | 34.90 |
| 06/12/2026 16:41 | 100 | 34.90 |
| 06/12/2026 16:41 | 100 | 34.91 |
| 06/12/2026 16:41 | 1 | 34.91 |
| 06/12/2026 16:41 | 60 | 34.91 |
| 06/12/2026 16:41 | 100 | 34.91 |
| 06/12/2026 16:41 | 100 | 34.91 |
| 06/12/2026 16:41 | 100 | 34.91 |
| 06/12/2026 16:41 | 10 | 34.91 |
| 06/12/2026 16:41 | 1 | 34.91 |
| 06/12/2026 16:41 | 38 | 34.90 |
| 06/12/2026 16:41 | 31 | 34.90 |
| 06/12/2026 16:41 | 29 | 34.90 |
| 06/12/2026 16:41 | 34 | 34.90 |
| 06/12/2026 16:41 | 37 | 34.90 |
| 06/12/2026 16:41 | 60 | 34.90 |
| 06/12/2026 16:41 | 63 | 34.90 |
| 06/12/2026 16:41 | 60 | 34.90 |
| 06/12/2026 16:41 | 5 | 34.90 |
| 06/12/2026 16:41 | 25 | 34.90 |
| 06/12/2026 16:41 | 72 | 34.90 |
| 06/12/2026 16:41 | 28 | 34.90 |
| 06/12/2026 16:41 | 3 | 34.90 |
| 06/12/2026 16:41 | 38 | 34.91 |
| 06/12/2026 16:41 | 38 | 34.91 |
| 06/12/2026 16:41 | 38 | 34.91 |
| 06/12/2026 16:41 | 38 | 34.91 |
| 06/12/2026 16:41 | 100 | 34.91 |
| 06/12/2026 16:41 | 7 | 34.91 |
| 06/12/2026 16:41 | 63 | 34.91 |
| 06/12/2026 16:40 | 63 | 34.91 |
| 06/12/2026 16:40 | 7 | 34.91 |
| 06/12/2026 16:40 | 7 | 34.91 |
| 06/12/2026 16:40 | 100 | 34.91 |
| 06/12/2026 16:40 | 93 | 34.91 |
| 06/12/2026 16:40 | 2 | 34.91 |
| 06/12/2026 16:40 | 2 | 34.92 |
| 06/12/2026 16:39 | 100 | 34.92 |
| 06/12/2026 16:39 | 100 | 34.93 |
| 06/12/2026 16:39 | 100 | 34.93 |
| 06/12/2026 16:39 | 1 | 34.93 |
| 06/12/2026 16:39 | 100 | 34.93 |
| 06/12/2026 16:39 | 4 | 34.93 |
| 06/12/2026 16:39 | 11 | 34.93 |
| 06/12/2026 16:39 | 90 | 34.93 |
| 06/12/2026 16:39 | 75 | 34.93 |
| 06/12/2026 16:39 | 10 | 34.93 |
| 06/12/2026 16:39 | 90 | 34.93 |
| 06/12/2026 16:39 | 100 | 34.93 |
| 06/12/2026 16:39 | 2 | 34.93 |
| 06/12/2026 16:39 | 1 | 34.93 |
| 06/12/2026 16:39 | 4 | 34.93 |
| 06/12/2026 16:38 | 31 | 34.94 |
| 06/12/2026 16:38 | 60 | 34.94 |
| 06/12/2026 16:38 | 900 | 34.94 |
| 06/12/2026 16:38 | 100 | 34.94 |
| 06/12/2026 16:38 | 4 | 34.92 |
| 06/12/2026 16:38 | 5 | 34.92 |
| 06/12/2026 16:38 | 100 | 34.92 |
| 06/12/2026 16:38 | 10 | 34.92 |
| 06/12/2026 16:38 | 100 | 34.92 |
| 06/12/2026 16:38 | 18 | 34.92 |
| 06/12/2026 16:38 | 37 | 34.91 |
| 06/12/2026 16:38 | 100 | 34.93 |
| 06/12/2026 16:38 | 10 | 34.93 |
| 06/12/2026 16:38 | 100 | 34.92 |
| 06/12/2026 16:38 | 1 | 34.91 |
| 06/12/2026 16:38 | 50 | 34.91 |
| 06/12/2026 16:38 | 100 | 34.91 |
| 06/12/2026 16:38 | 13 | 34.91 |
| 06/12/2026 16:38 | 87 | 34.91 |
| 06/12/2026 16:37 | 52 | 34.90 |
| 06/12/2026 16:37 | 24 | 34.90 |
| 06/12/2026 16:37 | 38 | 34.89 |
| 06/12/2026 16:37 | 100 | 34.89 |
| 06/12/2026 16:37 | 14 | 34.90 |
| 06/12/2026 16:37 | 100 | 34.90 |
| 06/12/2026 16:37 | 2 | 34.90 |
| 06/12/2026 16:37 | 100 | 34.90 |
| 06/12/2026 16:37 | 2 | 34.90 |
| 06/12/2026 16:37 | 100 | 34.90 |
| 06/12/2026 16:37 | 12 | 34.89 |
| 06/12/2026 16:36 | 5 | 34.89 |
| 06/12/2026 16:36 | 59 | 34.89 |
| 06/12/2026 16:36 | 5 | 34.89 |
| 06/12/2026 16:36 | 100 | 34.90 |
| 06/12/2026 16:36 | 100 | 34.90 |
| 06/12/2026 16:36 | 100 | 34.91 |
| 06/12/2026 16:36 | 81 | 34.92 |
| 06/12/2026 16:36 | 12 | 34.92 |
| 06/12/2026 16:36 | 100 | 34.92 |
| 06/12/2026 16:36 | 12 | 34.92 |
| 06/12/2026 16:36 | 75 | 34.92 |
| 06/12/2026 16:36 | 4 | 34.92 |
| 06/12/2026 16:36 | 81 | 34.92 |
| 06/12/2026 16:36 | 100 | 34.92 |
| 06/12/2026 16:36 | 85 | 34.92 |
| 06/12/2026 16:36 | 15 | 34.92 |
| 06/12/2026 16:36 | 11 | 34.93 |
| 06/12/2026 16:36 | 5 | 34.93 |
| 06/12/2026 16:36 | 100 | 34.93 |
| 06/12/2026 16:36 | 11 | 34.94 |
| 06/12/2026 16:36 | 1 | 34.94 |
| 06/12/2026 16:36 | 100 | 34.94 |
| 06/12/2026 16:36 | 76 | 34.95 |
| 06/12/2026 16:36 | 2 | 34.95 |
| 06/12/2026 16:36 | 18 | 34.96 |
| 06/12/2026 16:36 | 100 | 34.96 |
| 06/12/2026 16:36 | 100 | 34.96 |
| 06/12/2026 16:36 | 100 | 34.96 |
| 06/12/2026 16:36 | 75 | 34.96 |
| 06/12/2026 16:36 | 100 | 34.96 |
| 06/12/2026 16:36 | 18 | 34.96 |
| 06/12/2026 16:36 | 50 | 34.95 |
| 06/12/2026 16:36 | 444 | 34.93 |
| 06/12/2026 16:36 | 556 | 34.93 |
| 06/12/2026 16:36 | 200 | 34.92 |
| 06/12/2026 16:36 | 104 | 34.92 |
| 06/12/2026 16:36 | 96 | 34.92 |
| 06/12/2026 16:36 | 100 | 34.92 |
| 06/12/2026 16:36 | 100 | 34.92 |
| 06/12/2026 16:36 | 1 | 34.91 |
| 06/12/2026 16:36 | 100 | 34.91 |
| 06/12/2026 16:36 | 100 | 34.92 |
| 06/12/2026 16:36 | 100 | 34.91 |
| 06/12/2026 16:36 | 39 | 34.92 |
| 06/12/2026 16:36 | 38 | 34.90 |
| 06/12/2026 16:36 | 100 | 34.90 |
| 06/12/2026 16:36 | 38 | 34.915 |
| 06/12/2026 16:36 | 100 | 34.91 |
| 06/12/2026 16:36 | 100 | 34.91 |
| 06/12/2026 16:36 | 3 | 34.91 |
| 06/12/2026 16:36 | 38 | 34.915 |
| 06/12/2026 16:36 | 38 | 34.905 |
| 06/12/2026 16:36 | 38 | 34.905 |
| 06/12/2026 16:36 | 20 | 34.91 |
| 06/12/2026 16:36 | 67 | 34.91 |
| 06/12/2026 16:36 | 100 | 34.91 |
| 06/12/2026 16:36 | 9 | 34.92 |
| 06/12/2026 16:36 | 100 | 34.92 |
| 06/12/2026 16:36 | 38 | 34.925 |
| 06/12/2026 16:35 | 1000 | 34.92 |
| 06/12/2026 16:35 | 1 | 34.91 |
| 06/12/2026 16:35 | 100 | 34.90 |
| 06/12/2026 16:35 | 100 | 34.90 |
| 06/12/2026 16:35 | 28 | 34.89 |
| 06/12/2026 16:35 | 50 | 34.89 |
| 06/12/2026 16:35 | 50 | 34.89 |
| 06/12/2026 16:35 | 50 | 34.89 |
| 06/12/2026 16:35 | 50 | 34.89 |
| 06/12/2026 16:35 | 100 | 34.89 |
| 06/12/2026 16:35 | 50 | 34.89 |
| 06/12/2026 16:35 | 2 | 34.89 |
| 06/12/2026 16:35 | 44 | 34.89 |
| 06/12/2026 16:35 | 50 | 34.89 |
| 06/12/2026 16:35 | 2 | 34.89 |
| 06/12/2026 16:35 | 4 | 34.89 |
| 06/12/2026 16:35 | 43 | 34.88 |
| 06/12/2026 16:35 | 39 | 34.88 |
| 06/12/2026 16:35 | 18 | 34.88 |
| 06/12/2026 16:34 | 4 | 34.88 |
| 06/12/2026 16:34 | 1 | 34.88 |
| 06/12/2026 16:34 | 100 | 34.88 |
| 06/12/2026 16:34 | 26 | 34.88 |
| 06/12/2026 16:34 | 100 | 34.88 |
| 06/12/2026 16:34 | 100 | 34.88 |
| 06/12/2026 16:34 | 39 | 34.87 |
| 06/12/2026 16:34 | 1 | 34.87 |
| 06/12/2026 16:34 | 1 | 34.87 |
| 06/12/2026 16:34 | 100 | 34.87 |
| 06/12/2026 16:33 | 100 | 34.875 |
| 06/12/2026 16:33 | 9 | 34.87 |
| 06/12/2026 16:33 | 100 | 34.87 |
| 06/12/2026 16:33 | 100 | 34.875 |
| 06/12/2026 16:33 | 2 | 34.87 |
| 06/12/2026 16:33 | 128 | 34.87 |
| 06/12/2026 16:33 | 3 | 34.87 |
| 06/12/2026 16:33 | 5 | 34.87 |
| 06/12/2026 16:33 | 33 | 34.87 |
| 06/12/2026 16:33 | 100 | 34.87 |
| 06/12/2026 16:33 | 5 | 34.87 |
| 06/12/2026 16:33 | 13 | 34.88 |
| 06/12/2026 16:33 | 100 | 34.88 |
| 06/12/2026 16:33 | 10 | 34.88 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.90 |
| 06/12/2026 16:33 | 100 | 34.90 |
| 06/12/2026 16:33 | 137 | 34.90 |
| 06/12/2026 16:33 | 100 | 34.90 |
| 06/12/2026 16:33 | 100 | 34.90 |
| 06/12/2026 16:33 | 1 | 34.90 |
| 06/12/2026 16:33 | 84 | 34.90 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 26 | 34.89 |
| 06/12/2026 16:33 | 37 | 34.89 |
| 06/12/2026 16:33 | 11 | 34.89 |
| 06/12/2026 16:33 | 47 | 34.89 |
| 06/12/2026 16:33 | 89 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 37 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 63 | 34.895 |
| 06/12/2026 16:33 | 137 | 34.895 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 96 | 34.89 |
| 06/12/2026 16:33 | 171 | 34.89 |
| 06/12/2026 16:33 | 400 | 34.895 |
| 06/12/2026 16:33 | 70 | 34.90 |
| 06/12/2026 16:33 | 50 | 34.90 |
| 06/12/2026 16:33 | 100 | 34.90 |
| 06/12/2026 16:33 | 56 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.89 |
| 06/12/2026 16:33 | 15 | 34.89 |
| 06/12/2026 16:33 | 5 | 34.89 |
| 06/12/2026 16:33 | 5 | 34.89 |
| 06/12/2026 16:33 | 51 | 34.89 |
| 06/12/2026 16:33 | 100 | 34.90 |
| 06/12/2026 16:33 | 14 | 34.90 |
| 06/12/2026 16:33 | 100 | 34.90 |
| 06/12/2026 16:33 | 37 | 34.90 |
| 06/12/2026 16:33 | 100 | 34.90 |
| 06/12/2026 16:33 | 10 | 34.90 |
| 06/12/2026 16:33 | 10 | 34.90 |
| 06/12/2026 16:33 | 6 | 34.90 |
| 06/12/2026 16:33 | 5 | 34.90 |
| 06/12/2026 16:33 | 45 | 34.91 |
| 06/12/2026 16:33 | 55 | 34.91 |
| 06/12/2026 16:33 | 5 | 34.91 |
| 06/12/2026 16:33 | 40 | 34.91 |
| 06/12/2026 16:33 | 2 | 34.92 |
| 06/12/2026 16:33 | 5 | 34.92 |
| 06/12/2026 16:33 | 10 | 34.92 |
| 06/12/2026 16:33 | 2 | 34.93 |
| 06/12/2026 16:33 | 100 | 34.93 |
| 06/12/2026 16:33 | 50 | 34.93 |
| 06/12/2026 16:33 | 100 | 34.93 |
| 06/12/2026 16:33 | 100 | 34.93 |
| 06/12/2026 16:33 | 48 | 34.93 |
| 06/12/2026 16:33 | 12 | 34.93 |
| 06/12/2026 16:32 | 10 | 34.92 |
| 06/12/2026 16:32 | 589 | 34.92 |
| 06/12/2026 16:32 | 411 | 34.92 |
| 06/12/2026 16:32 | 4 | 34.92 |
| 06/12/2026 16:32 | 54 | 34.92 |
| 06/12/2026 16:32 | 1 | 34.92 |
| 06/12/2026 16:32 | 8 | 34.91 |
| 06/12/2026 16:32 | 100 | 34.91 |
| 06/12/2026 16:32 | 20 | 34.91 |
| 06/12/2026 16:32 | 1000 | 34.90 |
| 06/12/2026 16:32 | 57 | 34.89 |
| 06/12/2026 16:32 | 43 | 34.89 |
| 06/12/2026 16:31 | 99 | 34.89 |
| 06/12/2026 16:31 | 50 | 34.89 |
| 06/12/2026 16:31 | 97 | 34.89 |
| 06/12/2026 16:31 | 9 | 34.89 |
| 06/12/2026 16:31 | 3 | 34.89 |
| 06/12/2026 16:31 | 97 | 34.89 |
| 06/12/2026 16:31 | 61 | 34.89 |
| 06/12/2026 16:31 | 39 | 34.89 |
| 06/12/2026 16:31 | 1 | 34.89 |
| 06/12/2026 16:31 | 1 | 34.90 |
| 06/12/2026 16:31 | 12 | 34.90 |
| 06/12/2026 16:31 | 2 | 34.90 |
| 06/12/2026 16:31 | 50 | 34.895 |
| 06/12/2026 16:31 | 16 | 34.89 |
| 06/12/2026 16:31 | 100 | 34.89 |
| 06/12/2026 16:31 | 100 | 34.89 |
| 06/12/2026 16:31 | 100 | 34.89 |
| 06/12/2026 16:31 | 1000 | 34.89 |
| 06/12/2026 16:31 | 4 | 34.88 |
| 06/12/2026 16:31 | 28 | 34.88 |
| 06/12/2026 16:30 | 13 | 34.88 |
| 06/12/2026 16:30 | 100 | 34.88 |
| 06/12/2026 16:30 | 200 | 34.88 |
| 06/12/2026 16:30 | 13 | 34.88 |
| 06/12/2026 16:30 | 83 | 34.88 |
| 06/12/2026 16:30 | 17 | 34.88 |
| 06/12/2026 16:30 | 15 | 34.88 |
| 06/12/2026 16:30 | 68 | 34.88 |
| 06/12/2026 16:30 | 1 | 34.87 |
| 06/12/2026 16:30 | 100 | 34.86 |
| 06/12/2026 16:30 | 100 | 34.86 |
| 06/12/2026 16:30 | 100 | 34.87 |
| 06/12/2026 16:30 | 16 | 34.87 |
| 06/12/2026 16:30 | 25 | 34.88 |
| 06/12/2026 16:30 | 200 | 34.89 |
| 06/12/2026 16:30 | 1 | 34.89 |
| 06/12/2026 16:30 | 3 | 34.88 |
| 06/12/2026 16:30 | 996 | 34.88 |
| 06/12/2026 16:30 | 4 | 34.88 |
| 06/12/2026 16:30 | 6 | 34.87 |
| 06/12/2026 16:29 | 8 | 34.87 |
| 06/12/2026 16:29 | 22 | 34.87 |
| 06/12/2026 16:29 | 100 | 34.875 |
| 06/12/2026 16:29 | 1 | 34.875 |
| 06/12/2026 16:29 | 3 | 34.875 |
| 06/12/2026 16:29 | 100 | 34.88 |
| 06/12/2026 16:29 | 2 | 34.87 |
| 06/12/2026 16:29 | 50 | 34.86 |
| 06/12/2026 16:29 | 50 | 34.86 |
| 06/12/2026 16:29 | 50 | 34.86 |
| 06/12/2026 16:29 | 100 | 34.86 |
| 06/12/2026 16:29 | 1 | 34.87 |
| 06/12/2026 16:29 | 50 | 34.87 |
| 06/12/2026 16:29 | 50 | 34.87 |
| 06/12/2026 16:29 | 50 | 34.87 |
| 06/12/2026 16:29 | 100 | 34.87 |
| 06/12/2026 16:29 | 50 | 34.87 |
| 06/12/2026 16:29 | 50 | 34.87 |
| 06/12/2026 16:29 | 50 | 34.87 |
| 06/12/2026 16:29 | 50 | 34.87 |
| 06/12/2026 16:29 | 20 | 34.87 |
| 06/12/2026 16:29 | 1 | 34.87 |
| 06/12/2026 16:29 | 400 | 34.87 |
| 06/12/2026 16:28 | 798 | 34.87 |
| 06/12/2026 16:28 | 2 | 34.87 |
| 06/12/2026 16:28 | 5 | 34.86 |
| 06/12/2026 16:28 | 45 | 34.86 |
| 06/12/2026 16:28 | 32 | 34.86 |
| 06/12/2026 16:28 | 80 | 34.86 |
| 06/12/2026 16:28 | 92 | 34.87 |
| 06/12/2026 16:28 | 8 | 34.87 |
| 06/12/2026 16:28 | 96 | 34.88 |
| 06/12/2026 16:28 | 4 | 34.88 |
| 06/12/2026 16:28 | 39 | 34.88 |
| 06/12/2026 16:28 | 5 | 34.89 |
| 06/12/2026 16:28 | 100 | 34.89 |
| 06/12/2026 16:28 | 20 | 34.89 |
| 06/12/2026 16:28 | 4 | 34.895 |
| 06/12/2026 16:28 | 100 | 34.90 |
| 06/12/2026 16:28 | 6 | 34.90 |
| 06/12/2026 16:28 | 14 | 34.90 |
| 06/12/2026 16:28 | 80 | 34.90 |
| 06/12/2026 16:28 | 20 | 34.90 |
| 06/12/2026 16:28 | 80 | 34.90 |
| 06/12/2026 16:28 | 4 | 34.88 |
| 06/12/2026 16:28 | 199 | 34.88 |
| 06/12/2026 16:28 | 565 | 34.88 |
| 06/12/2026 16:27 | 100 | 34.88 |
| 06/12/2026 16:27 | 100 | 34.88 |
| 06/12/2026 16:27 | 36 | 34.88 |
| 06/12/2026 16:27 | 64 | 34.88 |
| 06/12/2026 16:27 | 1 | 34.87 |
| 06/12/2026 16:27 | 61 | 34.85 |
| 06/12/2026 16:27 | 10 | 34.85 |
| 06/12/2026 16:27 | 898 | 34.85 |
| 06/12/2026 16:27 | 1 | 34.85 |
| 06/12/2026 16:27 | 1 | 34.85 |
| 06/12/2026 16:27 | 38 | 34.845 |
| 06/12/2026 16:27 | 100 | 34.85 |
| 06/12/2026 16:27 | 70 | 34.83 |
| 06/12/2026 16:26 | 3 | 34.83 |
| 06/12/2026 16:26 | 46 | 34.83 |
| 06/12/2026 16:26 | 200 | 34.83 |
| 06/12/2026 16:26 | 70 | 34.83 |
| 06/12/2026 16:26 | 306 | 34.83 |
| 06/12/2026 16:26 | 100 | 34.83 |
| 06/12/2026 16:26 | 75 | 34.83 |
| 06/12/2026 16:26 | 100 | 34.83 |
| 06/12/2026 16:26 | 100 | 34.83 |
| 06/12/2026 16:26 | 100 | 34.84 |
| 06/12/2026 16:25 | 2 | 34.84 |
| 06/12/2026 16:25 | 3 | 34.85 |
| 06/12/2026 16:25 | 11 | 34.85 |
| 06/12/2026 16:25 | 100 | 34.85 |
| 06/12/2026 16:25 | 50 | 34.86 |
| 06/12/2026 16:25 | 50 | 34.84 |
| 06/12/2026 16:25 | 269 | 34.84 |
| 06/12/2026 16:25 | 572 | 34.84 |
| 06/12/2026 16:25 | 12 | 34.83 |
| 06/12/2026 16:25 | 38 | 34.83 |
| 06/12/2026 16:25 | 50 | 34.83 |
| 06/12/2026 16:25 | 49 | 34.83 |
| 06/12/2026 16:25 | 2 | 34.83 |
| 06/12/2026 16:25 | 26 | 34.83 |
| 06/12/2026 16:25 | 50 | 34.83 |
| 06/12/2026 16:25 | 28 | 34.835 |
| 06/12/2026 16:25 | 22 | 34.835 |
| 06/12/2026 16:25 | 159 | 34.84 |
| 06/12/2026 16:25 | 4 | 34.84 |
| 06/12/2026 16:25 | 100 | 34.84 |
| 06/12/2026 16:25 | 4 | 34.83 |
| 06/12/2026 16:25 | 14 | 34.84 |
| 06/12/2026 16:25 | 9 | 34.85 |
| 06/12/2026 16:25 | 100 | 34.83 |
| 06/12/2026 16:25 | 100 | 34.83 |
| 06/12/2026 16:25 | 16 | 34.83 |
| 06/12/2026 16:25 | 200 | 34.84 |
| 06/12/2026 16:25 | 15 | 34.84 |
| 06/12/2026 16:25 | 806 | 34.85 |
| 06/12/2026 16:25 | 194 | 34.85 |
| 06/12/2026 16:25 | 100 | 34.845 |
| 06/12/2026 16:25 | 10 | 34.84 |
| 06/12/2026 16:25 | 10 | 34.84 |
| 06/12/2026 16:25 | 10 | 34.84 |
| 06/12/2026 16:25 | 12 | 34.84 |
| 06/12/2026 16:25 | 7 | 34.83 |
| 06/12/2026 16:25 | 20 | 34.83 |
| 06/12/2026 16:25 | 1000 | 34.82 |
| 06/12/2026 16:25 | 45 | 34.81 |
| 06/12/2026 16:24 | 26 | 34.81 |
| 06/12/2026 16:24 | 43 | 34.83 |
| 06/12/2026 16:24 | 4 | 34.81 |
| 06/12/2026 16:24 | 947 | 34.81 |
| 06/12/2026 16:24 | 1 | 34.81 |
| 06/12/2026 16:24 | 52 | 34.81 |
| 06/12/2026 16:24 | 11 | 34.81 |
| 06/12/2026 16:24 | 5 | 34.81 |
| 06/12/2026 16:24 | 200 | 34.82 |
| 06/12/2026 16:24 | 100 | 34.82 |
| 06/12/2026 16:24 | 70 | 34.81 |
| 06/12/2026 16:24 | 10 | 34.81 |
| 06/12/2026 16:24 | 1000 | 34.81 |
| 06/12/2026 16:24 | 48 | 34.81 |
| 06/12/2026 16:23 | 21 | 34.80 |
| 06/12/2026 16:23 | 29 | 34.80 |
| 06/12/2026 16:23 | 13 | 34.79 |
| 06/12/2026 16:23 | 50 | 34.80 |
| 06/12/2026 16:23 | 20 | 34.79 |
| 06/12/2026 16:23 | 900 | 34.79 |
| 06/12/2026 16:23 | 7 | 34.79 |
| 06/12/2026 16:23 | 93 | 34.79 |
| 06/12/2026 16:23 | 7 | 34.79 |
| 06/12/2026 16:23 | 11 | 34.79 |
| 06/12/2026 16:23 | 300 | 34.79 |
| 06/12/2026 16:23 | 4 | 34.79 |
| 06/12/2026 16:23 | 73 | 34.79 |
| 06/12/2026 16:23 | 27 | 34.79 |
| 06/12/2026 16:23 | 73 | 34.79 |
| 06/12/2026 16:23 | 100 | 34.80 |
| 06/12/2026 16:23 | 1000 | 34.78 |
| 06/12/2026 16:23 | 78 | 34.78 |
| 06/12/2026 16:23 | 22 | 34.78 |
| 06/12/2026 16:22 | 2 | 34.77 |
| 06/12/2026 16:22 | 1 | 34.77 |
| 06/12/2026 16:22 | 1 | 34.77 |
| 06/12/2026 16:22 | 100 | 34.77 |
| 06/12/2026 16:22 | 26 | 34.76 |
| 06/12/2026 16:22 | 74 | 34.76 |
| 06/12/2026 16:22 | 70 | 34.77 |
| 06/12/2026 16:22 | 4 | 34.77 |
| 06/12/2026 16:22 | 900 | 34.77 |
| 06/12/2026 16:22 | 100 | 34.77 |
| 06/12/2026 16:22 | 15 | 34.755 |
| 06/12/2026 16:22 | 442 | 34.75 |
| 06/12/2026 16:22 | 50 | 34.75 |
| 06/12/2026 16:22 | 50 | 34.75 |
| 06/12/2026 16:22 | 50 | 34.75 |
| 06/12/2026 16:22 | 14 | 34.75 |
| 06/12/2026 16:21 | 200 | 34.755 |
| 06/12/2026 16:21 | 200 | 34.755 |
| 06/12/2026 16:21 | 200 | 34.755 |
| 06/12/2026 16:21 | 200 | 34.755 |
| 06/12/2026 16:21 | 100 | 34.75 |
| 06/12/2026 16:21 | 11 | 34.75 |
| 06/12/2026 16:21 | 100 | 34.75 |
| 06/12/2026 16:21 | 10 | 34.75 |
| 06/12/2026 16:21 | 18 | 34.75 |
| 06/12/2026 16:21 | 12 | 34.75 |
| 06/12/2026 16:21 | 14 | 34.75 |
| 06/12/2026 16:21 | 200 | 34.76 |
| 06/12/2026 16:21 | 5 | 34.76 |
| 06/12/2026 16:21 | 52 | 34.76 |
| 06/12/2026 16:21 | 11 | 34.77 |
| 06/12/2026 16:21 | 5 | 34.77 |
| 06/12/2026 16:21 | 14 | 34.77 |
| 06/12/2026 16:21 | 1 | 34.77 |
| 06/12/2026 16:21 | 100 | 34.79 |
| 06/12/2026 16:21 | 100 | 34.79 |
| 06/12/2026 16:21 | 14 | 34.79 |
| 06/12/2026 16:21 | 100 | 34.79 |
| 06/12/2026 16:21 | 16 | 34.80 |
| 06/12/2026 16:21 | 100 | 34.80 |
| 06/12/2026 16:21 | 61 | 34.81 |
| 06/12/2026 16:21 | 11 | 34.81 |
| 06/12/2026 16:21 | 39 | 34.81 |
| 06/12/2026 16:21 | 50 | 34.81 |
| 06/12/2026 16:21 | 50 | 34.81 |
| 06/12/2026 16:21 | 50 | 34.81 |
| 06/12/2026 16:21 | 100 | 34.81 |
| 06/12/2026 16:21 | 100 | 34.81 |
| 06/12/2026 16:21 | 100 | 34.81 |
| 06/12/2026 16:21 | 100 | 34.81 |
| 06/12/2026 16:21 | 100 | 34.81 |
| 06/12/2026 16:21 | 42 | 34.81 |
| 06/12/2026 16:21 | 100 | 34.81 |
| 06/12/2026 16:21 | 139 | 34.81 |
| 06/12/2026 16:21 | 100 | 34.81 |
| 06/12/2026 16:21 | 100 | 34.80 |
| 06/12/2026 16:21 | 100 | 34.80 |
| 06/12/2026 16:21 | 100 | 34.81 |
| 06/12/2026 16:21 | 139 | 34.80 |
| 06/12/2026 16:21 | 100 | 34.80 |
| 06/12/2026 16:21 | 38 | 34.80 |
| 06/12/2026 16:21 | 100 | 34.80 |
| 06/12/2026 16:21 | 38 | 34.80 |
| 06/12/2026 16:21 | 50 | 34.80 |
| 06/12/2026 16:21 | 350 | 34.80 |
| 06/12/2026 16:21 | 212 | 34.80 |
| 06/12/2026 16:21 | 300 | 34.80 |
| 06/12/2026 16:21 | 50 | 34.80 |
| 06/12/2026 16:21 | 103 | 34.80 |
| 06/12/2026 16:21 | 100 | 34.80 |
| 06/12/2026 16:21 | 447 | 34.80 |
| 06/12/2026 16:21 | 530 | 34.80 |
| 06/12/2026 16:21 | 506 | 34.80 |
| 06/12/2026 16:21 | 200 | 34.80 |
| 06/12/2026 16:21 | 100 | 34.805 |
| 06/12/2026 16:21 | 12 | 34.80 |
| 06/12/2026 16:21 | 88 | 34.80 |
| 06/12/2026 16:21 | 100 | 34.80 |
| 06/12/2026 16:21 | 100 | 34.80 |
| 06/12/2026 16:21 | 100 | 34.80 |
| 06/12/2026 16:21 | 100 | 34.80 |
| 06/12/2026 16:21 | 350 | 34.80 |
| 06/12/2026 16:21 | 50 | 34.80 |
| 06/12/2026 16:21 | 288 | 34.80 |
| 06/12/2026 16:21 | 34 | 34.80 |
| 06/12/2026 16:21 | 16 | 34.80 |
| 06/12/2026 16:21 | 43 | 34.79 |
| 06/12/2026 16:21 | 100 | 34.79 |
| 06/12/2026 16:21 | 175 | 34.79 |
| 06/12/2026 16:21 | 125 | 34.79 |
| 06/12/2026 16:21 | 100 | 34.79 |
| 06/12/2026 16:21 | 125 | 34.80 |
| 06/12/2026 16:21 | 50 | 34.805 |
| 06/12/2026 16:21 | 100 | 34.79 |
| 06/12/2026 16:21 | 1 | 34.79 |
| 06/12/2026 16:21 | 737 | 34.78 |
| 06/12/2026 16:21 | 263 | 34.78 |
| 06/12/2026 16:21 | 100 | 34.78 |
| 06/12/2026 16:21 | 18 | 34.775 |
| 06/12/2026 16:21 | 100 | 34.77 |
| 06/12/2026 16:21 | 2 | 34.77 |
| 06/12/2026 16:21 | 17 | 34.77 |
| 06/12/2026 16:21 | 83 | 34.77 |
| 06/12/2026 16:21 | 50 | 34.77 |
| 06/12/2026 16:21 | 52 | 34.77 |
| 06/12/2026 16:21 | 98 | 34.77 |
| 06/12/2026 16:21 | 100 | 34.78 |
| 06/12/2026 16:21 | 100 | 34.785 |
| 06/12/2026 16:21 | 50 | 34.79 |
| 06/12/2026 16:21 | 50 | 34.79 |
| 06/12/2026 16:21 | 8 | 34.79 |
| 06/12/2026 16:21 | 50 | 34.79 |
| 06/12/2026 16:21 | 14 | 34.79 |
| 06/12/2026 16:21 | 17 | 34.79 |
| 06/12/2026 16:21 | 15 | 34.79 |
| 06/12/2026 16:21 | 68 | 34.79 |
| 06/12/2026 16:21 | 68 | 34.79 |
| 06/12/2026 16:21 | 100 | 34.795 |
| 06/12/2026 16:21 | 100 | 34.79 |
| 06/12/2026 16:21 | 14 | 34.79 |
| 06/12/2026 16:21 | 1 | 34.79 |
| 06/12/2026 16:21 | 17 | 34.78 |
| 06/12/2026 16:21 | 1 | 34.78 |
| 06/12/2026 16:21 | 15 | 34.77 |
| 06/12/2026 16:21 | 100 | 34.77 |
| 06/12/2026 16:21 | 31 | 34.77 |
| 06/12/2026 16:21 | 102 | 34.77 |
| 06/12/2026 16:21 | 142 | 34.77 |
| 06/12/2026 16:21 | 100 | 34.76 |
| 06/12/2026 16:21 | 100 | 34.76 |
| 06/12/2026 16:21 | 100 | 34.75 |
| 06/12/2026 16:21 | 100 | 34.75 |
| 06/12/2026 16:21 | 44 | 34.75 |
| 06/12/2026 16:21 | 538 | 34.75 |
| 06/12/2026 16:21 | 462 | 34.75 |
| 06/12/2026 16:21 | 100 | 34.74 |
| 06/12/2026 16:21 | 100 | 34.74 |
| 06/12/2026 16:21 | 100 | 34.74 |
| 06/12/2026 16:21 | 29 | 34.74 |
| 06/12/2026 16:21 | 29 | 34.74 |
| 06/12/2026 16:21 | 100 | 34.74 |
| 06/12/2026 16:21 | 100 | 34.74 |
| 06/12/2026 16:21 | 1 | 34.74 |
| 06/12/2026 16:21 | 4 | 34.74 |
| 06/12/2026 16:21 | 1 | 34.74 |
| 06/12/2026 16:21 | 1 | 34.74 |
| 06/12/2026 16:21 | 1 | 34.74 |
| 06/12/2026 16:21 | 100 | 34.74 |
| 06/12/2026 16:21 | 138 | 34.74 |
| 06/12/2026 16:21 | 100 | 34.745 |
| 06/12/2026 16:21 | 100 | 34.745 |
| 06/12/2026 16:21 | 100 | 34.745 |
| 06/12/2026 16:21 | 16 | 34.74 |
| 06/12/2026 16:21 | 19 | 34.74 |
| 06/12/2026 16:21 | 81 | 34.74 |
| 06/12/2026 16:21 | 100 | 34.74 |
| 06/12/2026 16:21 | 19 | 34.74 |
| 06/12/2026 16:21 | 24 | 34.74 |
| 06/12/2026 16:21 | 76 | 34.74 |
| 06/12/2026 16:21 | 76 | 34.74 |
| 06/12/2026 16:21 | 1 | 34.74 |
| 06/12/2026 16:21 | 100 | 34.74 |
| 06/12/2026 16:21 | 73 | 34.74 |
| 06/12/2026 16:21 | 76 | 34.74 |
| 06/12/2026 16:21 | 51 | 34.74 |
| 06/12/2026 16:21 | 76 | 34.75 |
| 06/12/2026 16:21 | 24 | 34.75 |
| 06/12/2026 16:21 | 200 | 34.75 |
| 06/12/2026 16:21 | 100 | 34.75 |
| 06/12/2026 16:21 | 200 | 34.75 |
| 06/12/2026 16:21 | 900 | 34.75 |
| 06/12/2026 16:21 | 100 | 34.75 |
| 06/12/2026 16:21 | 100 | 34.74 |
| 06/12/2026 16:21 | 3 | 34.73 |
| 06/12/2026 16:21 | 30 | 34.73 |
| 06/12/2026 16:21 | 275 | 34.73 |
| 06/12/2026 16:21 | 668 | 34.73 |
| 06/12/2026 16:21 | 27 | 34.73 |
| 06/12/2026 16:20 | 38 | 34.72 |
| 06/12/2026 16:20 | 38 | 34.72 |
| 06/12/2026 16:20 | 300 | 34.72 |
| 06/12/2026 16:20 | 86 | 34.72 |
| 06/12/2026 16:20 | 38 | 34.72 |
| 06/12/2026 16:20 | 14 | 34.72 |
| 06/12/2026 16:20 | 24 | 34.72 |
| 06/12/2026 16:20 | 38 | 34.72 |
| 06/12/2026 16:20 | 38 | 34.72 |
| 06/12/2026 16:20 | 100 | 34.72 |
| 06/12/2026 16:20 | 4 | 34.72 |
| 06/12/2026 16:20 | 2 | 34.72 |
| 06/12/2026 16:20 | 22 | 34.72 |
| 06/12/2026 16:20 | 181 | 34.72 |
| 06/12/2026 16:20 | 153 | 34.72 |
| 06/12/2026 16:20 | 57 | 34.72 |
| 06/12/2026 16:20 | 9 | 34.72 |
| 06/12/2026 16:20 | 77 | 34.71 |
| 06/12/2026 16:20 | 38 | 34.71 |
| 06/12/2026 16:20 | 200 | 34.71 |
| 06/12/2026 16:20 | 102 | 34.71 |
| 06/12/2026 16:20 | 12 | 34.71 |
| 06/12/2026 16:20 | 50 | 34.70 |
| 06/12/2026 16:20 | 50 | 34.70 |
| 06/12/2026 16:19 | 134 | 34.70 |
| 06/12/2026 16:19 | 50 | 34.70 |
| 06/12/2026 16:19 | 21 | 34.70 |
| 06/12/2026 16:19 | 20 | 34.70 |
| 06/12/2026 16:19 | 5 | 34.70 |
| 06/12/2026 16:19 | 95 | 34.70 |
| 06/12/2026 16:19 | 86 | 34.71 |
| 06/12/2026 16:19 | 14 | 34.71 |
| 06/12/2026 16:19 | 86 | 34.71 |
| 06/12/2026 16:19 | 14 | 34.71 |
| 06/12/2026 16:19 | 100 | 34.70 |
| 06/12/2026 16:19 | 100 | 34.70 |
| 06/12/2026 16:19 | 100 | 34.71 |
| 06/12/2026 16:19 | 100 | 34.71 |
| 06/12/2026 16:19 | 100 | 34.71 |
| 06/12/2026 16:19 | 22 | 34.71 |
| 06/12/2026 16:19 | 21 | 34.71 |
| 06/12/2026 16:19 | 20 | 34.71 |
| 06/12/2026 16:19 | 28 | 34.71 |
| 06/12/2026 16:19 | 20 | 34.71 |
| 06/12/2026 16:19 | 22 | 34.71 |
| 06/12/2026 16:19 | 27 | 34.71 |
| 06/12/2026 16:19 | 18 | 34.71 |
| 06/12/2026 16:19 | 18 | 34.71 |
| 06/12/2026 16:19 | 73 | 34.71 |
| 06/12/2026 16:19 | 100 | 34.71 |
| 06/12/2026 16:19 | 50 | 34.72 |
| 06/12/2026 16:19 | 50 | 34.72 |
| 06/12/2026 16:19 | 100 | 34.72 |
| 06/12/2026 16:19 | 100 | 34.72 |
| 06/12/2026 16:19 | 49 | 34.72 |
| 06/12/2026 16:19 | 100 | 34.72 |
| 06/12/2026 16:19 | 100 | 34.72 |
| 06/12/2026 16:19 | 100 | 34.72 |
| 06/12/2026 16:19 | 100 | 34.72 |
| 06/12/2026 16:19 | 100 | 34.72 |
| 06/12/2026 16:19 | 1 | 34.72 |
| 06/12/2026 16:19 | 4 | 34.72 |
| 06/12/2026 16:19 | 100 | 34.72 |
| 06/12/2026 16:19 | 1000 | 34.72 |
| 06/12/2026 16:19 | 14 | 34.72 |
| 06/12/2026 16:18 | 500 | 34.70 |
| 06/12/2026 16:18 | 11 | 34.69 |
| 06/12/2026 16:18 | 18 | 34.69 |
| 06/12/2026 16:18 | 71 | 34.69 |
| 06/12/2026 16:18 | 29 | 34.69 |
| 06/12/2026 16:18 | 11 | 34.69 |
| 06/12/2026 16:18 | 60 | 34.69 |
| 06/12/2026 16:18 | 100 | 34.69 |
| 06/12/2026 16:18 | 100 | 34.69 |
| 06/12/2026 16:18 | 100 | 34.69 |
| 06/12/2026 16:18 | 3 | 34.68 |
| 06/12/2026 16:18 | 100 | 34.68 |
| 06/12/2026 16:18 | 74 | 34.68 |
| 06/12/2026 16:18 | 26 | 34.68 |
| 06/12/2026 16:18 | 100 | 34.68 |
| 06/12/2026 16:18 | 100 | 34.68 |
| 06/12/2026 16:18 | 100 | 34.68 |
| 06/12/2026 16:18 | 100 | 34.685 |
| 06/12/2026 16:18 | 90 | 34.68 |
| 06/12/2026 16:18 | 5 | 34.69 |
| 06/12/2026 16:18 | 100 | 34.70 |
| 06/12/2026 16:18 | 100 | 34.70 |
| 06/12/2026 16:18 | 100 | 34.70 |
| 06/12/2026 16:18 | 10 | 34.70 |
| 06/12/2026 16:18 | 1 | 34.71 |
| 06/12/2026 16:18 | 100 | 34.71 |
| 06/12/2026 16:18 | 300 | 34.71 |
| 06/12/2026 16:18 | 5 | 34.71 |
| 06/12/2026 16:18 | 65 | 34.71 |
| 06/12/2026 16:18 | 200 | 34.71 |
| 06/12/2026 16:18 | 90 | 34.72 |
| 06/12/2026 16:18 | 4 | 34.72 |
| 06/12/2026 16:18 | 4 | 34.72 |
| 06/12/2026 16:18 | 2 | 34.72 |
| 06/12/2026 16:18 | 4 | 34.72 |
| 06/12/2026 16:18 | 72 | 34.72 |
| 06/12/2026 16:18 | 28 | 34.72 |
| 06/12/2026 16:18 | 400 | 34.72 |
| 06/12/2026 16:18 | 100 | 34.73 |
| 06/12/2026 16:18 | 50 | 34.73 |
| 06/12/2026 16:18 | 50 | 34.73 |
| 06/12/2026 16:18 | 14 | 34.72 |
| 06/12/2026 16:18 | 56 | 34.72 |
| 06/12/2026 16:18 | 100 | 34.72 |
| 06/12/2026 16:18 | 10 | 34.72 |
| 06/12/2026 16:18 | 100 | 34.72 |
| 06/12/2026 16:18 | 1000 | 34.72 |
| 06/12/2026 16:18 | 100 | 34.72 |
| 06/12/2026 16:18 | 53 | 34.72 |
| 06/12/2026 16:18 | 100 | 34.72 |
| 06/12/2026 16:17 | 58 | 34.71 |
| 06/12/2026 16:17 | 3 | 34.70 |
| 06/12/2026 16:17 | 772 | 34.70 |
| 06/12/2026 16:17 | 225 | 34.70 |
| 06/12/2026 16:17 | 200 | 34.70 |
| 06/12/2026 16:17 | 186 | 34.70 |
| 06/12/2026 16:17 | 14 | 34.70 |
| 06/12/2026 16:17 | 51 | 34.70 |
| 06/12/2026 16:17 | 49 | 34.70 |
| 06/12/2026 16:17 | 151 | 34.70 |
| 06/12/2026 16:17 | 76 | 34.70 |
| 06/12/2026 16:17 | 15 | 34.70 |
| 06/12/2026 16:17 | 151 | 34.69 |
| 06/12/2026 16:17 | 100 | 34.69 |
| 06/12/2026 16:17 | 91 | 34.69 |
| 06/12/2026 16:17 | 100 | 34.69 |
| 06/12/2026 16:17 | 400 | 34.695 |
| 06/12/2026 16:17 | 100 | 34.70 |
| 06/12/2026 16:17 | 101 | 34.69 |
| 06/12/2026 16:17 | 18 | 34.69 |
| 06/12/2026 16:17 | 600 | 34.69 |
| 06/12/2026 16:17 | 141 | 34.69 |
| 06/12/2026 16:17 | 241 | 34.69 |
| 06/12/2026 16:17 | 100 | 34.68 |
| 06/12/2026 16:17 | 841 | 34.68 |
| 06/12/2026 16:17 | 168 | 34.68 |
| 06/12/2026 16:17 | 114 | 34.68 |
| 06/12/2026 16:17 | 200 | 34.68 |
| 06/12/2026 16:17 | 100 | 34.68 |
| 06/12/2026 16:17 | 14 | 34.68 |
| 06/12/2026 16:17 | 98 | 34.68 |
| 06/12/2026 16:17 | 275 | 34.68 |
| 06/12/2026 16:17 | 14 | 34.68 |
| 06/12/2026 16:17 | 100 | 34.68 |
| 06/12/2026 16:17 | 200 | 34.68 |
| 06/12/2026 16:17 | 90 | 34.68 |
| 06/12/2026 16:17 | 12 | 34.68 |
| 06/12/2026 16:17 | 100 | 34.67 |
| 06/12/2026 16:17 | 77 | 34.67 |
| 06/12/2026 16:17 | 90 | 34.67 |
| 06/12/2026 16:17 | 90 | 34.67 |
| 06/12/2026 16:17 | 39 | 34.67 |
| 06/12/2026 16:17 | 100 | 34.67 |
| 06/12/2026 16:17 | 100 | 34.67 |
| 06/12/2026 16:17 | 100 | 34.68 |
| 06/12/2026 16:17 | 1 | 34.68 |
| 06/12/2026 16:17 | 100 | 34.68 |
| 06/12/2026 16:17 | 1 | 34.68 |
| 06/12/2026 16:17 | 100 | 34.68 |
| 06/12/2026 16:17 | 200 | 34.68 |
| 06/12/2026 16:17 | 100 | 34.68 |
| 06/12/2026 16:17 | 100 | 34.68 |
| 06/12/2026 16:17 | 1 | 34.66 |
| 06/12/2026 16:17 | 200 | 34.67 |
| 06/12/2026 16:17 | 14 | 34.68 |
| 06/12/2026 16:17 | 200 | 34.68 |
| 06/12/2026 16:17 | 4 | 34.68 |
| 06/12/2026 16:17 | 100 | 34.68 |
| 06/12/2026 16:17 | 100 | 34.68 |
| 06/12/2026 16:17 | 225 | 34.68 |
| 06/12/2026 16:17 | 775 | 34.68 |
| 06/12/2026 16:17 | 5 | 34.67 |
| 06/12/2026 16:17 | 38 | 34.66 |
| 06/12/2026 16:17 | 50 | 34.66 |
| 06/12/2026 16:17 | 50 | 34.66 |
| 06/12/2026 16:17 | 100 | 34.65 |
| 06/12/2026 16:17 | 100 | 34.66 |
| 06/12/2026 16:17 | 143 | 34.66 |
| 06/12/2026 16:17 | 57 | 34.66 |
| 06/12/2026 16:17 | 500 | 34.66 |
| 06/12/2026 16:17 | 12 | 34.66 |
| 06/12/2026 16:16 | 1 | 34.67 |
| 06/12/2026 16:16 | 1000 | 34.67 |
| 06/12/2026 16:16 | 100 | 34.67 |
| 06/12/2026 16:16 | 300 | 34.65 |
| 06/12/2026 16:16 | 5 | 34.65 |
| 06/12/2026 16:16 | 300 | 34.65 |
| 06/12/2026 16:16 | 100 | 34.64 |
| 06/12/2026 16:16 | 100 | 34.65 |
| 06/12/2026 16:16 | 100 | 34.65 |
| 06/12/2026 16:16 | 100 | 34.65 |
| 06/12/2026 16:16 | 100 | 34.65 |
| 06/12/2026 16:16 | 100 | 34.65 |
| 06/12/2026 16:16 | 300 | 34.66 |
| 06/12/2026 16:16 | 38 | 34.65 |
| 06/12/2026 16:16 | 50 | 34.65 |
| 06/12/2026 16:16 | 38 | 34.65 |
| 06/12/2026 16:16 | 50 | 34.65 |
| 06/12/2026 16:16 | 50 | 34.65 |
| 06/12/2026 16:16 | 50 | 34.65 |
| 06/12/2026 16:16 | 50 | 34.65 |
| 06/12/2026 16:16 | 200 | 34.66 |
| 06/12/2026 16:16 | 8 | 34.66 |
| 06/12/2026 16:16 | 100 | 34.67 |
| 06/12/2026 16:16 | 100 | 34.67 |
| 06/12/2026 16:16 | 100 | 34.67 |
| 06/12/2026 16:16 | 500 | 34.67 |
| 06/12/2026 16:16 | 62 | 34.67 |
| 06/12/2026 16:16 | 18 | 34.67 |
| 06/12/2026 16:16 | 100 | 34.67 |
| 06/12/2026 16:16 | 100 | 34.67 |
| 06/12/2026 16:16 | 1 | 34.67 |
| 06/12/2026 16:16 | 100 | 34.67 |
| 06/12/2026 16:16 | 88 | 34.67 |
| 06/12/2026 16:16 | 12 | 34.67 |
| 06/12/2026 16:16 | 1000 | 34.67 |
| 06/12/2026 16:16 | 200 | 34.67 |
| 06/12/2026 16:16 | 100 | 34.67 |
| 06/12/2026 16:16 | 38 | 34.665 |
| 06/12/2026 16:16 | 1 | 34.66 |
| 06/12/2026 16:16 | 100 | 34.65 |
| 06/12/2026 16:16 | 779 | 34.65 |
| 06/12/2026 16:16 | 221 | 34.65 |
| 06/12/2026 16:16 | 100 | 34.65 |
| 06/12/2026 16:15 | 8 | 34.64 |
| 06/12/2026 16:15 | 200 | 34.64 |
| 06/12/2026 16:15 | 400 | 34.64 |
| 06/12/2026 16:15 | 100 | 34.64 |
| 06/12/2026 16:15 | 100 | 34.64 |
| 06/12/2026 16:15 | 400 | 34.64 |
| 06/12/2026 16:15 | 100 | 34.64 |
| 06/12/2026 16:15 | 100 | 34.64 |
| 06/12/2026 16:15 | 8 | 34.64 |
| 06/12/2026 16:15 | 10 | 34.63 |
| 06/12/2026 16:15 | 1000 | 34.62 |
| 06/12/2026 16:15 | 200 | 34.61 |
| 06/12/2026 16:15 | 100 | 34.61 |
| 06/12/2026 16:15 | 100 | 34.61 |
| 06/12/2026 16:15 | 44 | 34.61 |
| 06/12/2026 16:15 | 56 | 34.61 |
| 06/12/2026 16:15 | 300 | 34.61 |
| 06/12/2026 16:15 | 200 | 34.61 |
| 06/12/2026 16:15 | 1000 | 34.61 |
| 06/12/2026 16:15 | 17 | 34.60 |
| 06/12/2026 16:15 | 38 | 34.60 |
| 06/12/2026 16:15 | 50 | 34.60 |
| 06/12/2026 16:15 | 50 | 34.60 |
| 06/12/2026 16:15 | 38 | 34.60 |
| 06/12/2026 16:15 | 38 | 34.60 |
| 06/12/2026 16:15 | 50 | 34.60 |
| 06/12/2026 16:15 | 200 | 34.59 |
| 06/12/2026 16:15 | 2 | 34.59 |
| 06/12/2026 16:15 | 78 | 34.59 |
| 06/12/2026 16:15 | 122 | 34.59 |
| 06/12/2026 16:15 | 100 | 34.59 |
| 06/12/2026 16:15 | 99 | 34.59 |
| 06/12/2026 16:14 | 1 | 34.59 |
| 06/12/2026 16:14 | 200 | 34.58 |
| 06/12/2026 16:14 | 100 | 34.58 |
| 06/12/2026 16:14 | 200 | 34.58 |
| 06/12/2026 16:14 | 100 | 34.58 |
| 06/12/2026 16:14 | 100 | 34.58 |
| 06/12/2026 16:14 | 100 | 34.58 |
| 06/12/2026 16:14 | 200 | 34.57 |
| 06/12/2026 16:14 | 3 | 34.56 |
| 06/12/2026 16:14 | 1000 | 34.56 |
| 06/12/2026 16:14 | 100 | 34.57 |
| 06/12/2026 16:14 | 100 | 34.57 |
| 06/12/2026 16:14 | 80 | 34.57 |
| 06/12/2026 16:14 | 20 | 34.57 |
| 06/12/2026 16:14 | 1 | 34.57 |
| 06/12/2026 16:14 | 100 | 34.57 |
| 06/12/2026 16:14 | 23 | 34.57 |
| 06/12/2026 16:14 | 77 | 34.57 |
| 06/12/2026 16:14 | 100 | 34.57 |
| 06/12/2026 16:14 | 100 | 34.57 |
| 06/12/2026 16:14 | 100 | 34.57 |
| 06/12/2026 16:14 | 200 | 34.57 |
| 06/12/2026 16:14 | 78 | 34.57 |
| 06/12/2026 16:14 | 13 | 34.57 |
| 06/12/2026 16:14 | 87 | 34.57 |
| 06/12/2026 16:14 | 100 | 34.57 |
| 06/12/2026 16:14 | 2 | 34.57 |
| 06/12/2026 16:14 | 100 | 34.57 |
| 06/12/2026 16:14 | 100 | 34.57 |
| 06/12/2026 16:14 | 500 | 34.57 |
| 06/12/2026 16:14 | 100 | 34.56 |
| 06/12/2026 16:14 | 4 | 34.56 |
| 06/12/2026 16:14 | 100 | 34.56 |
| 06/12/2026 16:13 | 100 | 34.55 |
| 06/12/2026 16:13 | 100 | 34.56 |
| 06/12/2026 16:13 | 80 | 34.57 |
| 06/12/2026 16:13 | 5 | 34.57 |
| 06/12/2026 16:13 | 1000 | 34.57 |
| 06/12/2026 16:13 | 200 | 34.58 |
| 06/12/2026 16:13 | 100 | 34.58 |
| 06/12/2026 16:13 | 100 | 34.58 |
| 06/12/2026 16:13 | 15 | 34.58 |
| 06/12/2026 16:13 | 178 | 34.59 |
| 06/12/2026 16:13 | 22 | 34.59 |
| 06/12/2026 16:13 | 1 | 34.59 |
| 06/12/2026 16:13 | 15 | 34.59 |
| 06/12/2026 16:13 | 100 | 34.60 |
| 06/12/2026 16:13 | 200 | 34.60 |
| 06/12/2026 16:13 | 18 | 34.60 |
| 06/12/2026 16:13 | 78 | 34.60 |
| 06/12/2026 16:13 | 62 | 34.60 |
| 06/12/2026 16:13 | 97 | 34.60 |
| 06/12/2026 16:13 | 78 | 34.60 |
| 06/12/2026 16:13 | 97 | 34.60 |
| 06/12/2026 16:13 | 200 | 34.60 |
| 06/12/2026 16:13 | 100 | 34.60 |
| 06/12/2026 16:13 | 100 | 34.61 |
| 06/12/2026 16:13 | 18 | 34.61 |
| 06/12/2026 16:13 | 100 | 34.61 |
| 06/12/2026 16:13 | 2 | 34.61 |
| 06/12/2026 16:13 | 4 | 34.61 |
| 06/12/2026 16:13 | 100 | 34.60 |
| 06/12/2026 16:12 | 100 | 34.60 |
| 06/12/2026 16:12 | 35 | 34.60 |
| 06/12/2026 16:12 | 65 | 34.61 |
| 06/12/2026 16:12 | 200 | 34.61 |
| 06/12/2026 16:12 | 100 | 34.61 |
| 06/12/2026 16:12 | 65 | 34.61 |
| 06/12/2026 16:12 | 18 | 34.61 |
| 06/12/2026 16:12 | 100 | 34.60 |
| 06/12/2026 16:12 | 50 | 34.61 |
| 06/12/2026 16:12 | 50 | 34.61 |
| 06/12/2026 16:12 | 38 | 34.605 |
| 06/12/2026 16:12 | 100 | 34.60 |
| 06/12/2026 16:12 | 2 | 34.60 |
| 06/12/2026 16:12 | 100 | 34.60 |
| 06/12/2026 16:12 | 100 | 34.61 |
| 06/12/2026 16:12 | 1 | 34.61 |
| 06/12/2026 16:12 | 100 | 34.61 |
| 06/12/2026 16:12 | 100 | 34.62 |
| 06/12/2026 16:12 | 100 | 34.62 |
| 06/12/2026 16:12 | 1 | 34.62 |
| 06/12/2026 16:12 | 200 | 34.62 |
| 06/12/2026 16:12 | 1000 | 34.62 |
| 06/12/2026 16:12 | 100 | 34.62 |
| 06/12/2026 16:12 | 15 | 34.62 |
| 06/12/2026 16:12 | 15 | 34.62 |
| 06/12/2026 16:12 | 100 | 34.63 |
| 06/12/2026 16:12 | 100 | 34.64 |
| 06/12/2026 16:12 | 100 | 34.64 |
| 06/12/2026 16:12 | 15 | 34.64 |
| 06/12/2026 16:12 | 1 | 34.64 |
| 06/12/2026 16:12 | 200 | 34.64 |
| 06/12/2026 16:12 | 200 | 34.64 |
| 06/12/2026 16:12 | 81 | 34.65 |
| 06/12/2026 16:12 | 1 | 34.66 |
| 06/12/2026 16:12 | 50 | 34.65 |
| 06/12/2026 16:12 | 100 | 34.63 |
| 06/12/2026 16:12 | 100 | 34.62 |
| 06/12/2026 16:12 | 100 | 34.62 |
| 06/12/2026 16:12 | 100 | 34.62 |
| 06/12/2026 16:12 | 1000 | 34.62 |
| 06/12/2026 16:11 | 62 | 34.61 |
| 06/12/2026 16:11 | 38 | 34.61 |
| 06/12/2026 16:11 | 15 | 34.61 |
| 06/12/2026 16:11 | 100 | 34.61 |
| 06/12/2026 16:11 | 15 | 34.61 |
| 06/12/2026 16:11 | 62 | 34.615 |
| 06/12/2026 16:11 | 100 | 34.615 |
| 06/12/2026 16:11 | 38 | 34.615 |
| 06/12/2026 16:11 | 100 | 34.62 |
| 06/12/2026 16:11 | 15 | 34.62 |
| 06/12/2026 16:11 | 215 | 34.62 |
| 06/12/2026 16:11 | 285 | 34.62 |
| 06/12/2026 16:11 | 15 | 34.62 |
| 06/12/2026 16:11 | 100 | 34.62 |
| 06/12/2026 16:11 | 200 | 34.63 |
| 06/12/2026 16:11 | 600 | 34.63 |
| 06/12/2026 16:11 | 84 | 34.63 |
| 06/12/2026 16:11 | 15 | 34.63 |
| 06/12/2026 16:11 | 1000 | 34.63 |
| 06/12/2026 16:11 | 303 | 34.63 |
| 06/12/2026 16:11 | 97 | 34.63 |
| 06/12/2026 16:11 | 3 | 34.63 |
| 06/12/2026 16:11 | 100 | 34.61 |
| 06/12/2026 16:11 | 18 | 34.61 |
| 06/12/2026 16:11 | 1 | 34.61 |
| 06/12/2026 16:11 | 101 | 34.61 |
| 06/12/2026 16:11 | 18 | 34.60 |
| 06/12/2026 16:11 | 100 | 34.60 |
| 06/12/2026 16:11 | 100 | 34.60 |
| 06/12/2026 16:11 | 100 | 34.60 |
| 06/12/2026 16:11 | 1000 | 34.59 |
| 06/12/2026 16:11 | 2 | 34.59 |
| 06/12/2026 16:11 | 80 | 34.59 |
| 06/12/2026 16:11 | 15 | 34.585 |
| 06/12/2026 16:11 | 100 | 34.59 |
| 06/12/2026 16:11 | 2 | 34.59 |
| 06/12/2026 16:11 | 13 | 34.59 |
| 06/12/2026 16:11 | 100 | 34.59 |
| 06/12/2026 16:11 | 1 | 34.59 |
| 06/12/2026 16:11 | 39 | 34.59 |
| 06/12/2026 16:11 | 8 | 34.59 |
| 06/12/2026 16:11 | 30 | 34.59 |
| 06/12/2026 16:11 | 263 | 34.59 |
| 06/12/2026 16:11 | 7 | 34.59 |
| 06/12/2026 16:11 | 16 | 34.59 |
| 06/12/2026 16:11 | 10 | 34.59 |
| 06/12/2026 16:11 | 100 | 34.58 |
| 06/12/2026 16:11 | 97 | 34.58 |
| 06/12/2026 16:11 | 100 | 34.58 |
| 06/12/2026 16:11 | 38 | 34.58 |
| 06/12/2026 16:11 | 62 | 34.58 |
| 06/12/2026 16:11 | 100 | 34.58 |
| 06/12/2026 16:11 | 690 | 34.58 |
| 06/12/2026 16:11 | 310 | 34.58 |
| 06/12/2026 16:11 | 100 | 34.58 |
| 06/12/2026 16:11 | 2 | 34.57 |
| 06/12/2026 16:10 | 7 | 34.56 |
| 06/12/2026 16:10 | 100 | 34.56 |
| 06/12/2026 16:10 | 7 | 34.56 |
| 06/12/2026 16:10 | 1 | 34.56 |
| 06/12/2026 16:10 | 100 | 34.56 |
| 06/12/2026 16:10 | 182 | 34.57 |
| 06/12/2026 16:10 | 38 | 34.57 |
| 06/12/2026 16:10 | 25 | 34.57 |
| 06/12/2026 16:10 | 100 | 34.57 |
| 06/12/2026 16:10 | 100 | 34.57 |
| 06/12/2026 16:10 | 100 | 34.57 |
| 06/12/2026 16:10 | 100 | 34.57 |
| 06/12/2026 16:10 | 100 | 34.57 |
| 06/12/2026 16:10 | 100 | 34.57 |
| 06/12/2026 16:10 | 100 | 34.57 |
| 06/12/2026 16:10 | 200 | 34.57 |
| 06/12/2026 16:10 | 100 | 34.57 |
| 06/12/2026 16:10 | 200 | 34.57 |
| 06/12/2026 16:10 | 900 | 34.57 |
| 06/12/2026 16:10 | 100 | 34.57 |
| 06/12/2026 16:10 | 2 | 34.56 |
| 06/12/2026 16:10 | 50 | 34.56 |
| 06/12/2026 16:10 | 50 | 34.56 |
| 06/12/2026 16:09 | 100 | 34.55 |
| 06/12/2026 16:09 | 182 | 34.55 |
| 06/12/2026 16:09 | 100 | 34.54 |
| 06/12/2026 16:09 | 3 | 34.54 |
| 06/12/2026 16:09 | 85 | 34.54 |
| 06/12/2026 16:09 | 66 | 34.54 |
| 06/12/2026 16:09 | 76 | 34.54 |
| 06/12/2026 16:09 | 34 | 34.54 |
| 06/12/2026 16:09 | 34 | 34.54 |
| 06/12/2026 16:09 | 66 | 34.54 |
| 06/12/2026 16:09 | 34 | 34.54 |
| 06/12/2026 16:09 | 2 | 34.54 |
| 06/12/2026 16:09 | 32 | 34.54 |
| 06/12/2026 16:09 | 68 | 34.54 |
| 06/12/2026 16:09 | 62 | 34.53 |
| 06/12/2026 16:09 | 38 | 34.53 |
| 06/12/2026 16:09 | 100 | 34.53 |
| 06/12/2026 16:09 | 1 | 34.535 |
| 06/12/2026 16:09 | 7 | 34.54 |
| 06/12/2026 16:09 | 5 | 34.53 |
| 06/12/2026 16:09 | 3 | 34.53 |
| 06/12/2026 16:09 | 37 | 34.52 |
| 06/12/2026 16:09 | 38 | 34.52 |
| 06/12/2026 16:09 | 25 | 34.52 |
| 06/12/2026 16:09 | 100 | 34.52 |
| 06/12/2026 16:09 | 100 | 34.52 |
| 06/12/2026 16:09 | 14 | 34.53 |
| 06/12/2026 16:09 | 14 | 34.54 |
| 06/12/2026 16:09 | 86 | 34.54 |
| 06/12/2026 16:09 | 14 | 34.54 |
| 06/12/2026 16:09 | 86 | 34.54 |
| 06/12/2026 16:09 | 68 | 34.54 |
| 06/12/2026 16:09 | 32 | 34.54 |
| 06/12/2026 16:09 | 68 | 34.54 |
| 06/12/2026 16:09 | 32 | 34.54 |
| 06/12/2026 16:09 | 15 | 34.54 |
| 06/12/2026 16:09 | 1 | 34.54 |
| 06/12/2026 16:09 | 100 | 34.54 |
| 06/12/2026 16:09 | 100 | 34.55 |
| 06/12/2026 16:09 | 81 | 34.55 |
| 06/12/2026 16:09 | 2 | 34.55 |
| 06/12/2026 16:09 | 221 | 34.55 |
| 06/12/2026 16:08 | 86 | 34.55 |
| 06/12/2026 16:08 | 86 | 34.55 |
| 06/12/2026 16:08 | 100 | 34.55 |
| 06/12/2026 16:08 | 28 | 34.55 |
| 06/12/2026 16:08 | 72 | 34.55 |
| 06/12/2026 16:08 | 28 | 34.55 |
| 06/12/2026 16:08 | 100 | 34.545 |
| 06/12/2026 16:08 | 100 | 34.53 |
| 06/12/2026 16:08 | 16 | 34.53 |
| 06/12/2026 16:08 | 221 | 34.53 |
| 06/12/2026 16:08 | 81 | 34.52 |
| 06/12/2026 16:08 | 18 | 34.52 |
| 06/12/2026 16:08 | 1 | 34.52 |
| 06/12/2026 16:08 | 100 | 34.53 |
| 06/12/2026 16:08 | 100 | 34.54 |
| 06/12/2026 16:08 | 7 | 34.54 |
| 06/12/2026 16:08 | 84 | 34.54 |
| 06/12/2026 16:08 | 100 | 34.54 |
| 06/12/2026 16:08 | 2 | 34.55 |
| 06/12/2026 16:08 | 2 | 34.55 |
| 06/12/2026 16:08 | 100 | 34.55 |
| 06/12/2026 16:08 | 300 | 34.55 |
| 06/12/2026 16:08 | 100 | 34.55 |
| 06/12/2026 16:08 | 100 | 34.55 |
| 06/12/2026 16:08 | 100 | 34.55 |
| 06/12/2026 16:07 | 4 | 34.56 |
| 06/12/2026 16:07 | 38 | 34.55 |
| 06/12/2026 16:07 | 5 | 34.555 |
| 06/12/2026 16:07 | 29 | 34.55 |
| 06/12/2026 16:07 | 100 | 34.54 |
| 06/12/2026 16:07 | 200 | 34.53 |
| 06/12/2026 16:07 | 200 | 34.53 |
| 06/12/2026 16:07 | 100 | 34.53 |
| 06/12/2026 16:07 | 100 | 34.53 |
| 06/12/2026 16:07 | 100 | 34.53 |
| 06/12/2026 16:07 | 13 | 34.53 |
| 06/12/2026 16:07 | 100 | 34.53 |
| 06/12/2026 16:07 | 100 | 34.53 |
| 06/12/2026 16:07 | 100 | 34.53 |
| 06/12/2026 16:07 | 50 | 34.53 |
| 06/12/2026 16:07 | 1 | 34.53 |
| 06/12/2026 16:07 | 50 | 34.53 |
| 06/12/2026 16:07 | 200 | 34.53 |
| 06/12/2026 16:07 | 50 | 34.53 |
| 06/12/2026 16:07 | 50 | 34.53 |
| 06/12/2026 16:07 | 100 | 34.53 |
| 06/12/2026 16:07 | 11 | 34.52 |
| 06/12/2026 16:07 | 100 | 34.52 |
| 06/12/2026 16:07 | 100 | 34.54 |
| 06/12/2026 16:07 | 24 | 34.54 |
| 06/12/2026 16:07 | 76 | 34.54 |
| 06/12/2026 16:07 | 24 | 34.54 |
| 06/12/2026 16:07 | 76 | 34.54 |
| 06/12/2026 16:07 | 24 | 34.54 |
| 06/12/2026 16:07 | 76 | 34.54 |
| 06/12/2026 16:07 | 100 | 34.54 |
| 06/12/2026 16:07 | 100 | 34.54 |
| 06/12/2026 16:07 | 100 | 34.55 |
| 06/12/2026 16:07 | 100 | 34.55 |
| 06/12/2026 16:07 | 100 | 34.55 |
| 06/12/2026 16:07 | 100 | 34.55 |
| 06/12/2026 16:07 | 16 | 34.55 |
| 06/12/2026 16:07 | 100 | 34.55 |
| 06/12/2026 16:07 | 88 | 34.55 |
| 06/12/2026 16:07 | 200 | 34.55 |
| 06/12/2026 16:07 | 100 | 34.55 |
| 06/12/2026 16:07 | 28 | 34.56 |
| 06/12/2026 16:07 | 15 | 34.56 |
| 06/12/2026 16:07 | 100 | 34.56 |
| 06/12/2026 16:07 | 100 | 34.56 |
| 06/12/2026 16:07 | 128 | 34.56 |
| 06/12/2026 16:07 | 100 | 34.56 |
| 06/12/2026 16:07 | 100 | 34.56 |
| 06/12/2026 16:07 | 100 | 34.56 |
| 06/12/2026 16:07 | 100 | 34.56 |
| 06/12/2026 16:07 | 200 | 34.56 |
| 06/12/2026 16:07 | 100 | 34.56 |
| 06/12/2026 16:07 | 267 | 34.56 |
| 06/12/2026 16:07 | 316 | 34.56 |
| 06/12/2026 16:07 | 1417 | 34.56 |
| 06/12/2026 16:07 | 12 | 34.55 |
| 06/12/2026 16:07 | 84 | 34.55 |
| 06/12/2026 16:07 | 18 | 34.55 |
| 06/12/2026 16:07 | 12 | 34.545 |
| 06/12/2026 16:07 | 36 | 34.545 |
| 06/12/2026 16:07 | 114 | 34.545 |
| 06/12/2026 16:07 | 38 | 34.545 |
| 06/12/2026 16:07 | 18 | 34.54 |
| 06/12/2026 16:07 | 96 | 34.54 |
| 06/12/2026 16:07 | 300 | 34.545 |
| 06/12/2026 16:07 | 3 | 34.54 |
| 06/12/2026 16:07 | 400 | 34.54 |
| 06/12/2026 16:07 | 45 | 34.54 |
| 06/12/2026 16:07 | 50 | 34.53 |
| 06/12/2026 16:07 | 141 | 34.53 |
| 06/12/2026 16:07 | 59 | 34.53 |
| 06/12/2026 16:07 | 100 | 34.53 |
| 06/12/2026 16:07 | 100 | 34.53 |
| 06/12/2026 16:07 | 59 | 34.53 |
| 06/12/2026 16:07 | 7 | 34.53 |
| 06/12/2026 16:07 | 93 | 34.53 |
| 06/12/2026 16:07 | 7 | 34.53 |
| 06/12/2026 16:07 | 85 | 34.53 |
| 06/12/2026 16:07 | 100 | 34.53 |
| 06/12/2026 16:07 | 100 | 34.535 |
| 06/12/2026 16:07 | 38 | 34.53 |
| 06/12/2026 16:06 | 18 | 34.52 |
| 06/12/2026 16:06 | 200 | 34.52 |
| 06/12/2026 16:06 | 10 | 34.52 |
| 06/12/2026 16:06 | 100 | 34.51 |
| 06/12/2026 16:06 | 38 | 34.51 |
| 06/12/2026 16:06 | 1000 | 34.51 |
| 06/12/2026 16:06 | 100 | 34.51 |
| 06/12/2026 16:06 | 200 | 34.51 |
| 06/12/2026 16:06 | 15 | 34.51 |
| 06/12/2026 16:06 | 100 | 34.51 |
| 06/12/2026 16:06 | 100 | 34.51 |
| 06/12/2026 16:06 | 4 | 34.51 |
| 06/12/2026 16:06 | 100 | 34.51 |
| 06/12/2026 16:06 | 15 | 34.51 |
| 06/12/2026 16:06 | 100 | 34.51 |
| 06/12/2026 16:06 | 100 | 34.51 |
| 06/12/2026 16:06 | 100 | 34.51 |
| 06/12/2026 16:06 | 15 | 34.52 |
| 06/12/2026 16:06 | 25 | 34.52 |
| 06/12/2026 16:06 | 59 | 34.52 |
| 06/12/2026 16:06 | 100 | 34.53 |
| 06/12/2026 16:06 | 100 | 34.53 |
| 06/12/2026 16:06 | 25 | 34.53 |
| 06/12/2026 16:06 | 100 | 34.53 |
| 06/12/2026 16:06 | 100 | 34.53 |
| 06/12/2026 16:06 | 1000 | 34.53 |
| 06/12/2026 16:06 | 100 | 34.53 |
| 06/12/2026 16:06 | 100 | 34.53 |
| 06/12/2026 16:06 | 2 | 34.54 |
| 06/12/2026 16:06 | 125 | 34.54 |
| 06/12/2026 16:06 | 100 | 34.54 |
| 06/12/2026 16:06 | 800 | 34.54 |
| 06/12/2026 16:06 | 200 | 34.54 |
| 06/12/2026 16:06 | 100 | 34.54 |
| 06/12/2026 16:06 | 100 | 34.54 |
| 06/12/2026 16:05 | 12 | 34.53 |
| 06/12/2026 16:05 | 100 | 34.53 |
| 06/12/2026 16:05 | 200 | 34.53 |
| 06/12/2026 16:05 | 74 | 34.54 |
| 06/12/2026 16:05 | 926 | 34.54 |
| 06/12/2026 16:05 | 100 | 34.54 |
| 06/12/2026 16:05 | 100 | 34.54 |
| 06/12/2026 16:05 | 15 | 34.54 |
| 06/12/2026 16:05 | 50 | 34.55 |
| 06/12/2026 16:05 | 15 | 34.55 |
| 06/12/2026 16:05 | 15 | 34.56 |
| 06/12/2026 16:05 | 934 | 34.56 |
| 06/12/2026 16:05 | 66 | 34.56 |
| 06/12/2026 16:05 | 15 | 34.56 |
| 06/12/2026 16:05 | 15 | 34.56 |
| 06/12/2026 16:05 | 100 | 34.57 |
| 06/12/2026 16:05 | 90 | 34.58 |
| 06/12/2026 16:05 | 10 | 34.58 |
| 06/12/2026 16:05 | 100 | 34.58 |
| 06/12/2026 16:05 | 100 | 34.595 |
| 06/12/2026 16:05 | 10 | 34.595 |
| 06/12/2026 16:05 | 100 | 34.59 |
| 06/12/2026 16:05 | 100 | 34.59 |
| 06/12/2026 16:05 | 3 | 34.59 |
| 06/12/2026 16:05 | 23 | 34.59 |
| 06/12/2026 16:05 | 77 | 34.59 |
| 06/12/2026 16:05 | 23 | 34.59 |
| 06/12/2026 16:05 | 53 | 34.58 |
| 06/12/2026 16:05 | 1 | 34.58 |
| 06/12/2026 16:05 | 91 | 34.585 |
| 06/12/2026 16:05 | 400 | 34.58 |
| 06/12/2026 16:05 | 36 | 34.58 |
| 06/12/2026 16:05 | 99 | 34.58 |
| 06/12/2026 16:05 | 1 | 34.58 |
| 06/12/2026 16:04 | 32 | 34.57 |
| 06/12/2026 16:04 | 64 | 34.57 |
| 06/12/2026 16:04 | 61 | 34.57 |
| 06/12/2026 16:04 | 38 | 34.57 |
| 06/12/2026 16:04 | 1 | 34.57 |
| 06/12/2026 16:04 | 2 | 34.57 |
| 06/12/2026 16:04 | 44 | 34.57 |
| 06/12/2026 16:04 | 5 | 34.575 |
| 06/12/2026 16:04 | 10 | 34.575 |
| 06/12/2026 16:04 | 6 | 34.575 |
| 06/12/2026 16:04 | 38 | 34.575 |
| 06/12/2026 16:04 | 38 | 34.575 |
| 06/12/2026 16:04 | 38 | 34.575 |
| 06/12/2026 16:04 | 38 | 34.575 |
| 06/12/2026 16:04 | 6 | 34.58 |
| 06/12/2026 16:04 | 10 | 34.58 |
| 06/12/2026 16:04 | 38 | 34.58 |
| 06/12/2026 16:04 | 100 | 34.59 |
| 06/12/2026 16:04 | 100 | 34.59 |
| 06/12/2026 16:04 | 8 | 34.59 |
| 06/12/2026 16:04 | 15 | 34.59 |
| 06/12/2026 16:04 | 86 | 34.60 |
| 06/12/2026 16:04 | 100 | 34.60 |
| 06/12/2026 16:04 | 10 | 34.61 |
| 06/12/2026 16:04 | 100 | 34.61 |
| 06/12/2026 16:04 | 100 | 34.61 |
| 06/12/2026 16:04 | 2 | 34.61 |
| 06/12/2026 16:04 | 23 | 34.61 |
| 06/12/2026 16:04 | 77 | 34.61 |
| 06/12/2026 16:04 | 1 | 34.60 |
| 06/12/2026 16:04 | 78 | 34.60 |
| 06/12/2026 16:04 | 86 | 34.60 |
| 06/12/2026 16:04 | 14 | 34.60 |
| 06/12/2026 16:04 | 76 | 34.60 |
| 06/12/2026 16:04 | 2 | 34.60 |
| 06/12/2026 16:04 | 100 | 34.595 |
| 06/12/2026 16:04 | 100 | 34.60 |
| 06/12/2026 16:04 | 63 | 34.60 |
| 06/12/2026 16:04 | 8 | 34.60 |
| 06/12/2026 16:04 | 62 | 34.60 |
| 06/12/2026 16:04 | 38 | 34.60 |
| 06/12/2026 16:04 | 62 | 34.60 |
| 06/12/2026 16:04 | 38 | 34.60 |
| 06/12/2026 16:04 | 38 | 34.60 |
| 06/12/2026 16:04 | 38 | 34.60 |
| 06/12/2026 16:04 | 25 | 34.60 |
| 06/12/2026 16:04 | 100 | 34.60 |
| 06/12/2026 16:04 | 100 | 34.60 |
| 06/12/2026 16:04 | 3 | 34.60 |
| 06/12/2026 16:04 | 9 | 34.60 |
| 06/12/2026 16:04 | 200 | 34.60 |
| 06/12/2026 16:04 | 100 | 34.605 |
| 06/12/2026 16:04 | 140 | 34.61 |
| 06/12/2026 16:04 | 60 | 34.61 |
| 06/12/2026 16:04 | 2 | 34.62 |
| 06/12/2026 16:04 | 100 | 34.625 |
| 06/12/2026 16:04 | 100 | 34.62 |
| 06/12/2026 16:04 | 100 | 34.62 |
| 06/12/2026 16:04 | 200 | 34.62 |
| 06/12/2026 16:04 | 100 | 34.61 |
| 06/12/2026 16:04 | 456 | 34.61 |
| 06/12/2026 16:04 | 544 | 34.61 |
| 06/12/2026 16:04 | 28 | 34.60 |
| 06/12/2026 16:04 | 12 | 34.60 |
| 06/12/2026 16:04 | 6 | 34.60 |
| 06/12/2026 16:04 | 94 | 34.60 |
| 06/12/2026 16:04 | 2 | 34.60 |
| 06/12/2026 16:04 | 98 | 34.60 |
| 06/12/2026 16:04 | 2 | 34.60 |
| 06/12/2026 16:04 | 100 | 34.60 |
| 06/12/2026 16:04 | 977 | 34.60 |
| 06/12/2026 16:04 | 23 | 34.60 |
| 06/12/2026 16:04 | 6 | 34.60 |
| 06/12/2026 16:04 | 48 | 34.60 |
| 06/12/2026 16:04 | 46 | 34.60 |
| 06/12/2026 16:04 | 4 | 34.60 |
| 06/12/2026 16:04 | 24 | 34.61 |
| 06/12/2026 16:04 | 76 | 34.61 |
| 06/12/2026 16:04 | 200 | 34.61 |
| 06/12/2026 16:04 | 15 | 34.61 |
| 06/12/2026 16:04 | 100 | 34.62 |
| 06/12/2026 16:04 | 100 | 34.62 |
| 06/12/2026 16:04 | 100 | 34.62 |
| 06/12/2026 16:04 | 200 | 34.62 |
| 06/12/2026 16:04 | 1 | 34.62 |
| 06/12/2026 16:04 | 15 | 34.62 |
| 06/12/2026 16:04 | 20 | 34.62 |
| 06/12/2026 16:03 | 48 | 34.62 |
| 06/12/2026 16:03 | 100 | 34.61 |
| 06/12/2026 16:03 | 100 | 34.61 |
| 06/12/2026 16:03 | 167 | 34.61 |
| 06/12/2026 16:03 | 33 | 34.61 |
| 06/12/2026 16:03 | 4 | 34.61 |
| 06/12/2026 16:03 | 100 | 34.61 |
| 06/12/2026 16:03 | 1000 | 34.59 |
| 06/12/2026 16:03 | 6 | 34.59 |
| 06/12/2026 16:03 | 15 | 34.59 |
| 06/12/2026 16:03 | 3 | 34.59 |
| 06/12/2026 16:03 | 300 | 34.59 |
| 06/12/2026 16:03 | 89 | 34.59 |
| 06/12/2026 16:03 | 100 | 34.59 |
| 06/12/2026 16:03 | 100 | 34.59 |
| 06/12/2026 16:03 | 100 | 34.59 |
| 06/12/2026 16:03 | 119 | 34.59 |
| 06/12/2026 16:03 | 100 | 34.59 |
| 06/12/2026 16:03 | 151 | 34.59 |
| 06/12/2026 16:03 | 30 | 34.59 |
| 06/12/2026 16:03 | 100 | 34.59 |
| 06/12/2026 16:03 | 100 | 34.59 |
| 06/12/2026 16:03 | 659 | 34.59 |
| 06/12/2026 16:03 | 141 | 34.59 |
| 06/12/2026 16:03 | 100 | 34.59 |
| 06/12/2026 16:03 | 100 | 34.59 |
| 06/12/2026 16:03 | 100 | 34.59 |
| 06/12/2026 16:03 | 12 | 34.59 |
| 06/12/2026 16:03 | 10 | 34.59 |
| 06/12/2026 16:03 | 100 | 34.59 |
| 06/12/2026 16:03 | 100 | 34.59 |
| 06/12/2026 16:03 | 100 | 34.61 |
| 06/12/2026 16:03 | 100 | 34.61 |
| 06/12/2026 16:03 | 100 | 34.60 |
| 06/12/2026 16:03 | 15 | 34.60 |
| 06/12/2026 16:02 | 100 | 34.60 |
| 06/12/2026 16:02 | 100 | 34.60 |
| 06/12/2026 16:02 | 30 | 34.60 |
| 06/12/2026 16:02 | 71 | 34.60 |
| 06/12/2026 16:02 | 1600 | 34.60 |
| 06/12/2026 16:02 | 40 | 34.59 |
| 06/12/2026 16:02 | 60 | 34.59 |
| 06/12/2026 16:02 | 40 | 34.59 |
| 06/12/2026 16:02 | 60 | 34.59 |
| 06/12/2026 16:02 | 100 | 34.59 |
| 06/12/2026 16:02 | 1000 | 34.59 |
| 06/12/2026 16:02 | 100 | 34.59 |
| 06/12/2026 16:02 | 97 | 34.58 |
| 06/12/2026 16:02 | 465 | 34.58 |
| 06/12/2026 16:02 | 438 | 34.58 |
| 06/12/2026 16:02 | 200 | 34.58 |
| 06/12/2026 16:02 | 12 | 34.58 |
| 06/12/2026 16:02 | 100 | 34.58 |
| 06/12/2026 16:02 | 100 | 34.58 |
| 06/12/2026 16:02 | 146 | 34.58 |
| 06/12/2026 16:02 | 254 | 34.58 |
| 06/12/2026 16:02 | 254 | 34.58 |
| 06/12/2026 16:02 | 46 | 34.58 |
| 06/12/2026 16:02 | 100 | 34.58 |
| 06/12/2026 16:02 | 40 | 34.59 |
| 06/12/2026 16:02 | 60 | 34.59 |
| 06/12/2026 16:02 | 400 | 34.59 |
| 06/12/2026 16:02 | 100 | 34.60 |
| 06/12/2026 16:02 | 100 | 34.60 |
| 06/12/2026 16:02 | 100 | 34.60 |
| 06/12/2026 16:02 | 100 | 34.60 |
| 06/12/2026 16:02 | 100 | 34.60 |
| 06/12/2026 16:02 | 100 | 34.60 |
| 06/12/2026 16:02 | 100 | 34.60 |
| 06/12/2026 16:02 | 100 | 34.60 |
| 06/12/2026 16:02 | 100 | 34.59 |
| 06/12/2026 16:02 | 14 | 34.59 |
| 06/12/2026 16:02 | 434 | 34.59 |
| 06/12/2026 16:02 | 524 | 34.59 |
| 06/12/2026 16:02 | 42 | 34.59 |
| 06/12/2026 16:02 | 10 | 34.585 |
| 06/12/2026 16:02 | 2 | 34.59 |
| 06/12/2026 16:02 | 300 | 34.59 |
| 06/12/2026 16:02 | 38 | 34.595 |
| 06/12/2026 16:02 | 38 | 34.595 |
| 06/12/2026 16:02 | 1000 | 34.59 |
| 06/12/2026 16:02 | 7 | 34.59 |
| 06/12/2026 16:02 | 5 | 34.59 |
| 06/12/2026 16:02 | 7 | 34.59 |
| 06/12/2026 16:02 | 500 | 34.59 |
| 06/12/2026 16:02 | 12 | 34.59 |
| 06/12/2026 16:02 | 100 | 34.59 |
| 06/12/2026 16:02 | 100 | 34.59 |
| 06/12/2026 16:02 | 100 | 34.59 |
| 06/12/2026 16:02 | 1 | 34.59 |
| 06/12/2026 16:02 | 12 | 34.59 |
| 06/12/2026 16:02 | 38 | 34.60 |
| 06/12/2026 16:02 | 100 | 34.59 |
| 06/12/2026 16:02 | 86 | 34.595 |
| 06/12/2026 16:02 | 14 | 34.595 |
| 06/12/2026 16:02 | 14 | 34.60 |
| 06/12/2026 16:02 | 86 | 34.60 |
| 06/12/2026 16:02 | 14 | 34.60 |
| 06/12/2026 16:02 | 6 | 34.57 |
| 06/12/2026 16:02 | 100 | 34.57 |
| 06/12/2026 16:02 | 100 | 34.57 |
| 06/12/2026 16:02 | 12 | 34.57 |
| 06/12/2026 16:02 | 300 | 34.57 |
| 06/12/2026 16:02 | 500 | 34.57 |
| 06/12/2026 16:02 | 100 | 34.57 |
| 06/12/2026 16:02 | 200 | 34.57 |
| 06/12/2026 16:02 | 40 | 34.57 |
| 06/12/2026 16:02 | 60 | 34.57 |
| 06/12/2026 16:02 | 300 | 34.57 |
| 06/12/2026 16:02 | 100 | 34.57 |
| 06/12/2026 16:02 | 1000 | 34.57 |
| 06/12/2026 16:02 | 252 | 34.57 |
| 06/12/2026 16:02 | 100 | 34.56 |
| 06/12/2026 16:02 | 48 | 34.57 |
| 06/12/2026 16:02 | 4 | 34.57 |
| 06/12/2026 16:02 | 48 | 34.57 |
| 06/12/2026 16:02 | 100 | 34.56 |
| 06/12/2026 16:02 | 38 | 34.56 |
| 06/12/2026 16:02 | 38 | 34.56 |
| 06/12/2026 16:01 | 38 | 34.56 |
| 06/12/2026 16:01 | 38 | 34.56 |
| 06/12/2026 16:01 | 38 | 34.56 |
| 06/12/2026 16:01 | 38 | 34.56 |
| 06/12/2026 16:01 | 38 | 34.56 |
| 06/12/2026 16:01 | 62 | 34.56 |
| 06/12/2026 16:01 | 38 | 34.56 |
| 06/12/2026 16:01 | 100 | 34.56 |
| 06/12/2026 16:01 | 100 | 34.56 |
| 06/12/2026 16:01 | 100 | 34.56 |
| 06/12/2026 16:01 | 179 | 34.56 |
| 06/12/2026 16:01 | 100 | 34.56 |
| 06/12/2026 16:01 | 24 | 34.56 |
| 06/12/2026 16:01 | 76 | 34.56 |
| 06/12/2026 16:01 | 100 | 34.56 |
| 06/12/2026 16:01 | 12 | 34.56 |
| 06/12/2026 16:01 | 100 | 34.56 |
| 06/12/2026 16:01 | 100 | 34.54 |
| 06/12/2026 16:01 | 100 | 34.54 |
| 06/12/2026 16:01 | 100 | 34.54 |
| 06/12/2026 16:01 | 1000 | 34.54 |
| 06/12/2026 16:01 | 100 | 34.54 |
| 06/12/2026 16:01 | 100 | 34.54 |
| 06/12/2026 16:01 | 14 | 34.53 |
| 06/12/2026 16:01 | 100 | 34.53 |
| 06/12/2026 16:01 | 41 | 34.53 |
| 06/12/2026 16:01 | 59 | 34.53 |
| 06/12/2026 16:01 | 100 | 34.54 |
| 06/12/2026 16:01 | 33 | 34.54 |
| 06/12/2026 16:01 | 67 | 34.54 |
| 06/12/2026 16:01 | 200 | 34.54 |
| 06/12/2026 16:01 | 81 | 34.55 |
| 06/12/2026 16:01 | 14 | 34.55 |
| 06/12/2026 16:01 | 5 | 34.55 |
| 06/12/2026 16:01 | 99 | 34.55 |
| 06/12/2026 16:01 | 1 | 34.55 |
| 06/12/2026 16:01 | 100 | 34.55 |
| 06/12/2026 16:01 | 4 | 34.55 |
| 06/12/2026 16:01 | 12 | 34.55 |
| 06/12/2026 16:01 | 441 | 34.55 |
| 06/12/2026 16:01 | 559 | 34.55 |
| 06/12/2026 16:01 | 100 | 34.55 |
| 06/12/2026 16:01 | 6 | 34.55 |
| 06/12/2026 16:01 | 100 | 34.535 |
| 06/12/2026 16:01 | 100 | 34.53 |
| 06/12/2026 16:01 | 12 | 34.53 |
| 06/12/2026 16:00 | 70 | 34.51 |
| 06/12/2026 16:00 | 1000 | 34.51 |
| 06/12/2026 16:00 | 100 | 34.51 |
| 06/12/2026 16:00 | 12 | 34.50 |
| 06/12/2026 16:00 | 200 | 34.50 |
| 06/12/2026 16:00 | 484 | 34.50 |
| 06/12/2026 16:00 | 217 | 34.50 |
| 06/12/2026 16:00 | 299 | 34.50 |
| 06/12/2026 16:00 | 1 | 34.50 |
| 06/12/2026 16:00 | 1 | 34.49 |
| 06/12/2026 16:00 | 24 | 34.48 |
| 06/12/2026 16:00 | 76 | 34.48 |
| 06/12/2026 16:00 | 100 | 34.48 |
| 06/12/2026 16:00 | 1000 | 34.48 |
| 06/12/2026 16:00 | 100 | 34.47 |
| 06/12/2026 16:00 | 100 | 34.47 |
| 06/12/2026 16:00 | 200 | 34.48 |
| 06/12/2026 16:00 | 200 | 34.48 |
| 06/12/2026 16:00 | 500 | 34.48 |
| 06/12/2026 16:00 | 12 | 34.48 |
| 06/12/2026 16:00 | 1000 | 34.47 |
| 06/12/2026 16:00 | 200 | 34.46 |
| 06/12/2026 16:00 | 198 | 34.46 |
| 06/12/2026 16:00 | 302 | 34.46 |
| 06/12/2026 16:00 | 100 | 34.46 |
| 06/12/2026 16:00 | 3 | 34.45 |
| 06/12/2026 16:00 | 1 | 34.44 |
| 06/12/2026 16:00 | 214 | 34.44 |
| 06/12/2026 15:59 | 77 | 34.45 |
| 06/12/2026 15:59 | 23 | 34.45 |
| 06/12/2026 15:59 | 100 | 34.45 |
| 06/12/2026 15:59 | 100 | 34.45 |
| 06/12/2026 15:59 | 24 | 34.45 |
| 06/12/2026 15:59 | 76 | 34.45 |
| 06/12/2026 15:59 | 100 | 34.45 |
| 06/12/2026 15:59 | 24 | 34.46 |
| 06/12/2026 15:59 | 38 | 34.46 |
| 06/12/2026 15:59 | 38 | 34.46 |
| 06/12/2026 15:59 | 38 | 34.46 |
| 06/12/2026 15:59 | 200 | 34.46 |
| 06/12/2026 15:59 | 100 | 34.46 |
| 06/12/2026 15:59 | 200 | 34.46 |
| 06/12/2026 15:59 | 24 | 34.46 |
| 06/12/2026 15:59 | 76 | 34.46 |
| 06/12/2026 15:59 | 1000 | 34.46 |
| 06/12/2026 15:59 | 200 | 34.46 |
| 06/12/2026 15:59 | 14 | 34.46 |
| 06/12/2026 15:59 | 20 | 34.46 |
| 06/12/2026 15:59 | 100 | 34.46 |
| 06/12/2026 15:59 | 100 | 34.47 |
| 06/12/2026 15:59 | 16 | 34.47 |
| 06/12/2026 15:59 | 700 | 34.45 |
| 06/12/2026 15:59 | 38 | 34.445 |
| 06/12/2026 15:59 | 100 | 34.44 |
| 06/12/2026 15:59 | 1 | 34.44 |
| 06/12/2026 15:59 | 1 | 34.43 |
| 06/12/2026 15:59 | 100 | 34.43 |
| 06/12/2026 15:59 | 100 | 34.43 |
| 06/12/2026 15:59 | 100 | 34.43 |
| 06/12/2026 15:59 | 100 | 34.43 |
| 06/12/2026 15:59 | 200 | 34.43 |
| 06/12/2026 15:59 | 41 | 34.42 |
| 06/12/2026 15:59 | 59 | 34.42 |
| 06/12/2026 15:59 | 86 | 34.42 |
| 06/12/2026 15:59 | 100 | 34.42 |
| 06/12/2026 15:58 | 4 | 34.44 |
| 06/12/2026 15:58 | 39 | 34.44 |
| 06/12/2026 15:58 | 15 | 34.45 |
| 06/12/2026 15:58 | 85 | 34.45 |
| 06/12/2026 15:58 | 100 | 34.455 |
| 06/12/2026 15:58 | 100 | 34.46 |
| 06/12/2026 15:58 | 100 | 34.46 |
| 06/12/2026 15:58 | 100 | 34.46 |
| 06/12/2026 15:58 | 48 | 34.45 |
| 06/12/2026 15:58 | 38 | 34.445 |
| 06/12/2026 15:58 | 100 | 34.44 |
| 06/12/2026 15:58 | 100 | 34.44 |
| 06/12/2026 15:58 | 72 | 34.43 |
| 06/12/2026 15:58 | 28 | 34.43 |
| 06/12/2026 15:58 | 38 | 34.42 |
| 06/12/2026 15:58 | 38 | 34.42 |
| 06/12/2026 15:58 | 8 | 34.42 |
| 06/12/2026 15:58 | 100 | 34.43 |
| 06/12/2026 15:58 | 100 | 34.43 |
| 06/12/2026 15:58 | 100 | 34.43 |
| 06/12/2026 15:58 | 82 | 34.43 |
| 06/12/2026 15:58 | 100 | 34.44 |
| 06/12/2026 15:58 | 1000 | 34.44 |
| 06/12/2026 15:58 | 44 | 34.44 |
| 06/12/2026 15:58 | 56 | 34.44 |
| 06/12/2026 15:58 | 100 | 34.44 |
| 06/12/2026 15:58 | 100 | 34.44 |
| 06/12/2026 15:58 | 64 | 34.45 |
| 06/12/2026 15:58 | 24 | 34.45 |
| 06/12/2026 15:58 | 12 | 34.45 |
| 06/12/2026 15:58 | 88 | 34.45 |
| 06/12/2026 15:58 | 6 | 34.45 |
| 06/12/2026 15:58 | 6 | 34.45 |
| 06/12/2026 15:58 | 6 | 34.45 |
| 06/12/2026 15:58 | 94 | 34.45 |
| 06/12/2026 15:58 | 100 | 34.45 |
| 06/12/2026 15:58 | 100 | 34.445 |
| 06/12/2026 15:58 | 100 | 34.445 |
| 06/12/2026 15:58 | 400 | 34.44 |
| 06/12/2026 15:58 | 100 | 34.43 |
| 06/12/2026 15:58 | 100 | 34.43 |
| 06/12/2026 15:58 | 300 | 34.43 |
| 06/12/2026 15:58 | 1000 | 34.43 |
| 06/12/2026 15:57 | 38 | 34.42 |
| 06/12/2026 15:57 | 100 | 34.43 |
| 06/12/2026 15:57 | 339 | 34.42 |
| 06/12/2026 15:57 | 661 | 34.42 |
| 06/12/2026 15:57 | 122 | 34.42 |
| 06/12/2026 15:57 | 100 | 34.42 |
| 06/12/2026 15:57 | 20 | 34.42 |
| 06/12/2026 15:57 | 100 | 34.42 |
| 06/12/2026 15:57 | 100 | 34.42 |
| 06/12/2026 15:57 | 200 | 34.42 |
| 06/12/2026 15:57 | 111 | 34.42 |
| 06/12/2026 15:57 | 100 | 34.43 |
| 06/12/2026 15:57 | 100 | 34.43 |
| 06/12/2026 15:57 | 14 | 34.43 |
| 06/12/2026 15:57 | 100 | 34.43 |
| 06/12/2026 15:57 | 11 | 34.43 |
| 06/12/2026 15:57 | 100 | 34.43 |
| 06/12/2026 15:57 | 1 | 34.44 |
| 06/12/2026 15:57 | 10 | 34.41 |
| 06/12/2026 15:57 | 1000 | 34.41 |
| 06/12/2026 15:57 | 43 | 34.40 |
| 06/12/2026 15:57 | 57 | 34.40 |
| 06/12/2026 15:57 | 98 | 34.40 |
| 06/12/2026 15:57 | 2 | 34.40 |
| 06/12/2026 15:57 | 200 | 34.40 |
| 06/12/2026 15:57 | 100 | 34.40 |
| 06/12/2026 15:57 | 100 | 34.40 |
| 06/12/2026 15:57 | 100 | 34.40 |
| 06/12/2026 15:57 | 100 | 34.40 |
| 06/12/2026 15:57 | 100 | 34.40 |
| 06/12/2026 15:57 | 200 | 34.40 |
| 06/12/2026 15:57 | 38 | 34.395 |
| 06/12/2026 15:56 | 1 | 34.39 |
| 06/12/2026 15:56 | 3 | 34.39 |
| 06/12/2026 15:56 | 20 | 34.39 |
| 06/12/2026 15:56 | 71 | 34.39 |
| 06/12/2026 15:56 | 97 | 34.38 |
| 06/12/2026 15:56 | 3 | 34.38 |
| 06/12/2026 15:56 | 100 | 34.38 |
| 06/12/2026 15:56 | 100 | 34.38 |
| 06/12/2026 15:56 | 100 | 34.38 |
| 06/12/2026 15:56 | 100 | 34.38 |
| 06/12/2026 15:56 | 100 | 34.38 |
| 06/12/2026 15:56 | 100 | 34.38 |
| 06/12/2026 15:56 | 45 | 34.37 |
| 06/12/2026 15:56 | 100 | 34.37 |
| 06/12/2026 15:56 | 71 | 34.37 |
| 06/12/2026 15:56 | 91 | 34.36 |
| 06/12/2026 15:56 | 9 | 34.36 |
| 06/12/2026 15:56 | 100 | 34.37 |
| 06/12/2026 15:56 | 300 | 34.37 |
| 06/12/2026 15:56 | 112 | 34.37 |
| 06/12/2026 15:56 | 91 | 34.36 |
| 06/12/2026 15:56 | 9 | 34.36 |
| 06/12/2026 15:56 | 173 | 34.365 |
| 06/12/2026 15:56 | 91 | 34.36 |
| 06/12/2026 15:56 | 65 | 34.37 |
| 06/12/2026 15:56 | 100 | 34.37 |
| 06/12/2026 15:56 | 100 | 34.36 |
| 06/12/2026 15:55 | 100 | 34.37 |
| 06/12/2026 15:55 | 100 | 34.37 |
| 06/12/2026 15:55 | 100 | 34.39 |
| 06/12/2026 15:55 | 24 | 34.39 |
| 06/12/2026 15:55 | 200 | 34.39 |
| 06/12/2026 15:55 | 100 | 34.41 |
| 06/12/2026 15:55 | 100 | 34.41 |
| 06/12/2026 15:55 | 100 | 34.40 |
| 06/12/2026 15:55 | 1000 | 34.40 |
| 06/12/2026 15:55 | 10 | 34.395 |
| 06/12/2026 15:55 | 200 | 34.39 |
| 06/12/2026 15:55 | 300 | 34.38 |
| 06/12/2026 15:54 | 2 | 34.39 |
| 06/12/2026 15:54 | 44 | 34.39 |
| 06/12/2026 15:54 | 54 | 34.39 |
| 06/12/2026 15:54 | 100 | 34.39 |
| 06/12/2026 15:54 | 100 | 34.39 |
| 06/12/2026 15:54 | 100 | 34.39 |
| 06/12/2026 15:54 | 100 | 34.39 |
| 06/12/2026 15:54 | 100 | 34.39 |
| 06/12/2026 15:54 | 100 | 34.39 |
| 06/12/2026 15:54 | 24 | 34.39 |
| 06/12/2026 15:54 | 100 | 34.38 |
| 06/12/2026 15:54 | 100 | 34.38 |
| 06/12/2026 15:54 | 29 | 34.38 |
| 06/12/2026 15:54 | 171 | 34.38 |
| 06/12/2026 15:54 | 179 | 34.38 |
| 06/12/2026 15:54 | 21 | 34.38 |
| 06/12/2026 15:54 | 38 | 34.365 |
| 06/12/2026 15:54 | 50 | 34.37 |
| 06/12/2026 15:54 | 200 | 34.36 |
| 06/12/2026 15:54 | 100 | 34.36 |
| 06/12/2026 15:54 | 100 | 34.36 |
| 06/12/2026 15:54 | 100 | 34.34 |
| 06/12/2026 15:54 | 100 | 34.34 |
| 06/12/2026 15:54 | 100 | 34.34 |
| 06/12/2026 15:54 | 100 | 34.34 |
| 06/12/2026 15:54 | 200 | 34.34 |
| 06/12/2026 15:53 | 4 | 34.33 |
| 06/12/2026 15:53 | 5 | 34.33 |
| 06/12/2026 15:53 | 15 | 34.33 |
| 06/12/2026 15:53 | 389 | 34.35 |
| 06/12/2026 15:53 | 92 | 34.35 |
| 06/12/2026 15:53 | 519 | 34.35 |
| 06/12/2026 15:53 | 101 | 34.36 |
| 06/12/2026 15:53 | 16 | 34.36 |
| 06/12/2026 15:53 | 100 | 34.38 |
| 06/12/2026 15:53 | 2 | 34.39 |
| 06/12/2026 15:53 | 100 | 34.39 |
| 06/12/2026 15:53 | 200 | 34.39 |
| 06/12/2026 15:53 | 8 | 34.40 |
| 06/12/2026 15:53 | 100 | 34.40 |
| 06/12/2026 15:53 | 11 | 34.40 |
| 06/12/2026 15:53 | 100 | 34.41 |
| 06/12/2026 15:53 | 5 | 34.41 |
| 06/12/2026 15:53 | 100 | 34.40 |
| 06/12/2026 15:53 | 35 | 34.40 |
| 06/12/2026 15:53 | 1000 | 34.40 |
| 06/12/2026 15:53 | 18 | 34.39 |
| 06/12/2026 15:53 | 44 | 34.39 |
| 06/12/2026 15:53 | 138 | 34.39 |
| 06/12/2026 15:53 | 100 | 34.39 |
| 06/12/2026 15:53 | 100 | 34.39 |
| 06/12/2026 15:53 | 400 | 34.39 |
| 06/12/2026 15:53 | 98 | 34.38 |
| 06/12/2026 15:53 | 28 | 34.38 |
| 06/12/2026 15:53 | 309 | 34.38 |
| 06/12/2026 15:53 | 91 | 34.38 |
| 06/12/2026 15:53 | 7 | 34.38 |
| 06/12/2026 15:53 | 100 | 34.38 |
| 06/12/2026 15:53 | 91 | 34.38 |
| 06/12/2026 15:53 | 100 | 34.38 |
| 06/12/2026 15:53 | 91 | 34.38 |
| 06/12/2026 15:53 | 100 | 34.38 |
| 06/12/2026 15:53 | 91 | 34.38 |
| 06/12/2026 15:53 | 100 | 34.38 |
| 06/12/2026 15:53 | 100 | 34.38 |
| 06/12/2026 15:53 | 100 | 34.38 |
| 06/12/2026 15:53 | 20 | 34.38 |
| 06/12/2026 15:53 | 300 | 34.38 |
| 06/12/2026 15:53 | 100 | 34.38 |
| 06/12/2026 15:53 | 91 | 34.39 |
| 06/12/2026 15:53 | 164 | 34.39 |
| 06/12/2026 15:53 | 36 | 34.39 |
| 06/12/2026 15:53 | 100 | 34.39 |
| 06/12/2026 15:53 | 100 | 34.39 |
| 06/12/2026 15:53 | 100 | 34.39 |
| 06/12/2026 15:53 | 96 | 34.39 |
| 06/12/2026 15:53 | 4 | 34.39 |
| 06/12/2026 15:53 | 100 | 34.39 |
| 06/12/2026 15:53 | 100 | 34.39 |
| 06/12/2026 15:52 | 38 | 34.39 |
| 06/12/2026 15:52 | 14 | 34.39 |
| 06/12/2026 15:52 | 100 | 34.39 |
| 06/12/2026 15:52 | 200 | 34.39 |
| 06/12/2026 15:52 | 8 | 34.39 |
| 06/12/2026 15:52 | 100 | 34.38 |
| 06/12/2026 15:52 | 25 | 34.37 |
| 06/12/2026 15:52 | 20 | 34.37 |
| 06/12/2026 15:52 | 100 | 34.37 |
| 06/12/2026 15:52 | 38 | 34.37 |
| 06/12/2026 15:52 | 84 | 34.36 |
| 06/12/2026 15:52 | 16 | 34.36 |
| 06/12/2026 15:52 | 100 | 34.36 |
| 06/12/2026 15:52 | 22 | 34.36 |
| 06/12/2026 15:52 | 100 | 34.36 |
| 06/12/2026 15:51 | 50 | 34.375 |
| 06/12/2026 15:51 | 15 | 34.36 |
| 06/12/2026 15:51 | 12 | 34.36 |
| 06/12/2026 15:51 | 80 | 34.33 |
| 06/12/2026 15:51 | 16 | 34.34 |
| 06/12/2026 15:51 | 1000 | 34.35 |
| 06/12/2026 15:51 | 11 | 34.35 |
| 06/12/2026 15:51 | 89 | 34.35 |
| 06/12/2026 15:51 | 1 | 34.35 |
| 06/12/2026 15:51 | 2 | 34.36 |
| 06/12/2026 15:51 | 4 | 34.36 |
| 06/12/2026 15:51 | 67 | 34.36 |
| 06/12/2026 15:51 | 100 | 34.36 |
| 06/12/2026 15:51 | 115 | 34.36 |
| 06/12/2026 15:51 | 14 | 34.36 |
| 06/12/2026 15:51 | 100 | 34.36 |
| 06/12/2026 15:51 | 146 | 34.36 |
| 06/12/2026 15:51 | 549 | 34.36 |
| 06/12/2026 15:51 | 77 | 34.36 |
| 06/12/2026 15:51 | 128 | 34.36 |
| 06/12/2026 15:51 | 100 | 34.36 |
| 06/12/2026 15:51 | 84 | 34.37 |
| 06/12/2026 15:51 | 1000 | 34.37 |
| 06/12/2026 15:51 | 100 | 34.37 |
| 06/12/2026 15:51 | 104 | 34.39 |
| 06/12/2026 15:51 | 24 | 34.39 |
| 06/12/2026 15:51 | 100 | 34.37 |
| 06/12/2026 15:51 | 200 | 34.37 |
| 06/12/2026 15:51 | 80 | 34.37 |
| 06/12/2026 15:51 | 100 | 34.37 |
| 06/12/2026 15:51 | 88 | 34.37 |
| 06/12/2026 15:51 | 27 | 34.37 |
| 06/12/2026 15:51 | 726 | 34.37 |
| 06/12/2026 15:51 | 174 | 34.37 |
| 06/12/2026 15:51 | 100 | 34.37 |
| 06/12/2026 15:50 | 100 | 34.38 |
| 06/12/2026 15:50 | 20 | 34.38 |
| 06/12/2026 15:50 | 60 | 34.38 |
| 06/12/2026 15:50 | 2 | 34.38 |
| 06/12/2026 15:50 | 3 | 34.38 |
| 06/12/2026 15:50 | 1 | 34.355 |
| 06/12/2026 15:50 | 100 | 34.36 |
| 06/12/2026 15:50 | 40 | 34.36 |
| 06/12/2026 15:50 | 60 | 34.36 |
| 06/12/2026 15:50 | 40 | 34.36 |
| 06/12/2026 15:50 | 60 | 34.36 |
| 06/12/2026 15:50 | 3 | 34.36 |
| 06/12/2026 15:50 | 97 | 34.36 |
| 06/12/2026 15:50 | 31 | 34.37 |
| 06/12/2026 15:50 | 2 | 34.37 |
| 06/12/2026 15:50 | 838 | 34.37 |
| 06/12/2026 15:50 | 162 | 34.37 |
| 06/12/2026 15:50 | 12 | 34.37 |
| 06/12/2026 15:50 | 100 | 34.37 |
| 06/12/2026 15:50 | 100 | 34.375 |
| 06/12/2026 15:50 | 100 | 34.37 |
| 06/12/2026 15:50 | 14 | 34.37 |
| 06/12/2026 15:50 | 200 | 34.37 |
| 06/12/2026 15:50 | 95 | 34.37 |
| 06/12/2026 15:50 | 50 | 34.37 |
| 06/12/2026 15:50 | 50 | 34.37 |
| 06/12/2026 15:50 | 50 | 34.37 |
| 06/12/2026 15:50 | 100 | 34.37 |
| 06/12/2026 15:50 | 100 | 34.37 |
| 06/12/2026 15:50 | 1000 | 34.37 |
| 06/12/2026 15:50 | 16 | 34.37 |
| 06/12/2026 15:50 | 100 | 34.375 |
| 06/12/2026 15:50 | 84 | 34.37 |
| 06/12/2026 15:50 | 1 | 34.385 |
| 06/12/2026 15:50 | 38 | 34.385 |
| 06/12/2026 15:50 | 1 | 34.39 |
| 06/12/2026 15:50 | 26 | 34.41 |
| 06/12/2026 15:50 | 174 | 34.41 |
| 06/12/2026 15:50 | 1 | 34.41 |
| 06/12/2026 15:50 | 100 | 34.41 |
| 06/12/2026 15:50 | 361 | 34.41 |
| 06/12/2026 15:50 | 639 | 34.41 |
| 06/12/2026 15:50 | 49 | 34.42 |
| 06/12/2026 15:50 | 2 | 34.42 |
| 06/12/2026 15:50 | 49 | 34.42 |
| 06/12/2026 15:50 | 67 | 34.42 |
| 06/12/2026 15:50 | 2 | 34.42 |
| 06/12/2026 15:50 | 49 | 34.42 |
| 06/12/2026 15:50 | 49 | 34.42 |
| 06/12/2026 15:50 | 59 | 34.42 |
| 06/12/2026 15:50 | 49 | 34.42 |
| 06/12/2026 15:50 | 25 | 34.42 |
| 06/12/2026 15:50 | 100 | 34.42 |
| 06/12/2026 15:50 | 49 | 34.42 |
| 06/12/2026 15:50 | 100 | 34.42 |
| 06/12/2026 15:49 | 1 | 34.43 |
| 06/12/2026 15:49 | 27 | 34.43 |
| 06/12/2026 15:49 | 84 | 34.43 |
| 06/12/2026 15:49 | 1 | 34.43 |
| 06/12/2026 15:49 | 15 | 34.43 |
| 06/12/2026 15:49 | 90 | 34.42 |
| 06/12/2026 15:49 | 5 | 34.42 |
| 06/12/2026 15:49 | 10 | 34.42 |
| 06/12/2026 15:49 | 90 | 34.42 |
| 06/12/2026 15:49 | 94 | 34.43 |
| 06/12/2026 15:49 | 1 | 34.42 |
| 06/12/2026 15:49 | 10 | 34.42 |
| 06/12/2026 15:49 | 100 | 34.42 |
| 06/12/2026 15:49 | 14 | 34.42 |
| 06/12/2026 15:49 | 65 | 34.42 |
| 06/12/2026 15:49 | 4 | 34.45 |
| 06/12/2026 15:49 | 100 | 34.42 |
| 06/12/2026 15:49 | 42 | 34.41 |
| 06/12/2026 15:49 | 158 | 34.41 |
| 06/12/2026 15:49 | 91 | 34.41 |
| 06/12/2026 15:49 | 225 | 34.41 |
| 06/12/2026 15:49 | 145 | 34.41 |
| 06/12/2026 15:49 | 174 | 34.41 |
| 06/12/2026 15:49 | 100 | 34.41 |
| 06/12/2026 15:48 | 100 | 34.42 |
| 06/12/2026 15:48 | 689 | 34.42 |
| 06/12/2026 15:48 | 174 | 34.42 |
| 06/12/2026 15:48 | 137 | 34.42 |
| 06/12/2026 15:48 | 1000 | 34.42 |
| 06/12/2026 15:48 | 971 | 34.43 |
| 06/12/2026 15:48 | 29 | 34.43 |
| 06/12/2026 15:48 | 7 | 34.43 |
| 06/12/2026 15:48 | 7 | 34.43 |
| 06/12/2026 15:48 | 12 | 34.43 |
| 06/12/2026 15:48 | 29 | 34.44 |
| 06/12/2026 15:48 | 24 | 34.45 |
| 06/12/2026 15:48 | 36 | 34.45 |
| 06/12/2026 15:48 | 14 | 34.45 |
| 06/12/2026 15:48 | 100 | 34.45 |
| 06/12/2026 15:48 | 100 | 34.45 |
| 06/12/2026 15:48 | 28 | 34.45 |
| 06/12/2026 15:48 | 100 | 34.455 |
| 06/12/2026 15:48 | 25 | 34.46 |
| 06/12/2026 15:48 | 1000 | 34.46 |
| 06/12/2026 15:47 | 1 | 34.47 |
| 06/12/2026 15:47 | 100 | 34.47 |
| 06/12/2026 15:47 | 100 | 34.47 |
| 06/12/2026 15:47 | 426 | 34.47 |
| 06/12/2026 15:47 | 174 | 34.47 |
| 06/12/2026 15:47 | 400 | 34.47 |
| 06/12/2026 15:47 | 100 | 34.49 |
| 06/12/2026 15:47 | 24 | 34.49 |
| 06/12/2026 15:47 | 200 | 34.49 |
| 06/12/2026 15:47 | 10 | 34.50 |
| 06/12/2026 15:47 | 16 | 34.50 |
| 06/12/2026 15:47 | 41 | 34.50 |
| 06/12/2026 15:47 | 18 | 34.50 |
| 06/12/2026 15:47 | 100 | 34.50 |
| 06/12/2026 15:47 | 68 | 34.48 |
| 06/12/2026 15:47 | 14 | 34.48 |
| 06/12/2026 15:47 | 18 | 34.49 |
| 06/12/2026 15:47 | 50 | 34.485 |
| 06/12/2026 15:47 | 1000 | 34.48 |
| 06/12/2026 15:46 | 10 | 34.51 |
| 06/12/2026 15:46 | 38 | 34.51 |
| 06/12/2026 15:46 | 38 | 34.51 |
| 06/12/2026 15:46 | 14 | 34.51 |
| 06/12/2026 15:46 | 24 | 34.51 |
| 06/12/2026 15:46 | 38 | 34.51 |
| 06/12/2026 15:46 | 38 | 34.51 |
| 06/12/2026 15:46 | 38 | 34.51 |
| 06/12/2026 15:46 | 5 | 34.50 |
| 06/12/2026 15:46 | 14 | 34.50 |
| 06/12/2026 15:46 | 92 | 34.50 |
| 06/12/2026 15:46 | 26 | 34.49 |
| 06/12/2026 15:46 | 87 | 34.49 |
| 06/12/2026 15:46 | 13 | 34.49 |
| 06/12/2026 15:46 | 687 | 34.49 |
| 06/12/2026 15:46 | 60 | 34.49 |
| 06/12/2026 15:46 | 173 | 34.49 |
| 06/12/2026 15:46 | 80 | 34.49 |
| 06/12/2026 15:46 | 20 | 34.49 |
| 06/12/2026 15:46 | 87 | 34.51 |
| 06/12/2026 15:46 | 13 | 34.51 |
| 06/12/2026 15:46 | 38 | 34.51 |
| 06/12/2026 15:46 | 62 | 34.51 |
| 06/12/2026 15:46 | 20 | 34.52 |
| 06/12/2026 15:46 | 2 | 34.52 |
| 06/12/2026 15:46 | 98 | 34.52 |
| 06/12/2026 15:46 | 2 | 34.52 |
| 06/12/2026 15:46 | 38 | 34.535 |
| 06/12/2026 15:46 | 100 | 34.535 |
| 06/12/2026 15:46 | 100 | 34.535 |
| 06/12/2026 15:46 | 84 | 34.54 |
| 06/12/2026 15:46 | 16 | 34.54 |
| 06/12/2026 15:45 | 50 | 34.52 |
| 06/12/2026 15:45 | 1 | 34.52 |
| 06/12/2026 15:45 | 6 | 34.51 |
| 06/12/2026 15:45 | 1000 | 34.50 |
| 06/12/2026 15:45 | 14 | 34.51 |
| 06/12/2026 15:45 | 25 | 34.51 |
| 06/12/2026 15:45 | 25 | 34.51 |
| 06/12/2026 15:45 | 24 | 34.53 |
| 06/12/2026 15:45 | 76 | 34.53 |
| 06/12/2026 15:45 | 100 | 34.53 |
| 06/12/2026 15:45 | 100 | 34.54 |
| 06/12/2026 15:45 | 40 | 34.54 |
| 06/12/2026 15:45 | 60 | 34.54 |
| 06/12/2026 15:45 | 40 | 34.54 |
| 06/12/2026 15:45 | 60 | 34.54 |
| 06/12/2026 15:45 | 200 | 34.54 |
| 06/12/2026 15:45 | 1000 | 34.55 |
| 06/12/2026 15:45 | 30 | 34.55 |
| 06/12/2026 15:45 | 100 | 34.55 |
| 06/12/2026 15:45 | 1000 | 34.54 |
| 06/12/2026 15:45 | 1 | 34.52 |
| 06/12/2026 15:45 | 200 | 34.52 |
| 06/12/2026 15:45 | 100 | 34.54 |
| 06/12/2026 15:45 | 300 | 34.54 |
| 06/12/2026 15:45 | 200 | 34.54 |
| 06/12/2026 15:45 | 50 | 34.54 |
| 06/12/2026 15:45 | 17 | 34.54 |
| 06/12/2026 15:45 | 50 | 34.54 |
| 06/12/2026 15:45 | 100 | 34.54 |
| 06/12/2026 15:45 | 50 | 34.54 |
| 06/12/2026 15:45 | 50 | 34.54 |
| 06/12/2026 15:45 | 100 | 34.54 |
| 06/12/2026 15:45 | 50 | 34.54 |
| 06/12/2026 15:45 | 150 | 34.53 |
| 06/12/2026 15:45 | 100 | 34.53 |
| 06/12/2026 15:45 | 471 | 34.53 |
| 06/12/2026 15:45 | 529 | 34.53 |
| 06/12/2026 15:45 | 100 | 34.52 |
| 06/12/2026 15:45 | 52 | 34.51 |
| 06/12/2026 15:45 | 100 | 34.51 |
| 06/12/2026 15:45 | 100 | 34.515 |
| 06/12/2026 15:45 | 100 | 34.51 |
| 06/12/2026 15:45 | 100 | 34.51 |
| 06/12/2026 15:45 | 200 | 34.51 |
| 06/12/2026 15:45 | 100 | 34.51 |
| 06/12/2026 15:45 | 10 | 34.50 |
| 06/12/2026 15:45 | 100 | 34.50 |
| 06/12/2026 15:45 | 50 | 34.50 |
| 06/12/2026 15:45 | 50 | 34.50 |
| 06/12/2026 15:45 | 100 | 34.50 |
| 06/12/2026 15:45 | 100 | 34.50 |
| 06/12/2026 15:45 | 100 | 34.50 |
| 06/12/2026 15:45 | 100 | 34.50 |
| 06/12/2026 15:45 | 100 | 34.51 |
| 06/12/2026 15:45 | 100 | 34.51 |
| 06/12/2026 15:45 | 100 | 34.51 |
| 06/12/2026 15:45 | 10 | 34.51 |
| 06/12/2026 15:45 | 47 | 34.51 |
| 06/12/2026 15:45 | 96 | 34.51 |
| 06/12/2026 15:45 | 300 | 34.51 |
| 06/12/2026 15:45 | 100 | 34.51 |
| 06/12/2026 15:45 | 37 | 34.50 |
| 06/12/2026 15:45 | 88 | 34.50 |
| 06/12/2026 15:44 | 100 | 34.49 |
| 06/12/2026 15:44 | 184 | 34.47 |
| 06/12/2026 15:44 | 51 | 34.47 |
| 06/12/2026 15:44 | 100 | 34.48 |
| 06/12/2026 15:44 | 100 | 34.48 |
| 06/12/2026 15:44 | 100 | 34.48 |
| 06/12/2026 15:44 | 332 | 34.48 |
| 06/12/2026 15:44 | 439 | 34.48 |
| 06/12/2026 15:44 | 229 | 34.48 |
| 06/12/2026 15:44 | 100 | 34.48 |
| 06/12/2026 15:44 | 10 | 34.48 |
| 06/12/2026 15:44 | 100 | 34.48 |
| 06/12/2026 15:44 | 100 | 34.48 |
| 06/12/2026 15:44 | 10 | 34.48 |
| 06/12/2026 15:44 | 27 | 34.48 |
| 06/12/2026 15:44 | 48 | 34.48 |
| 06/12/2026 15:44 | 152 | 34.48 |
| 06/12/2026 15:44 | 48 | 34.48 |
| 06/12/2026 15:44 | 52 | 34.48 |
| 06/12/2026 15:44 | 24 | 34.48 |
| 06/12/2026 15:44 | 24 | 34.48 |
| 06/12/2026 15:44 | 76 | 34.48 |
| 06/12/2026 15:44 | 24 | 34.48 |
| 06/12/2026 15:44 | 56 | 34.48 |
| 06/12/2026 15:44 | 44 | 34.48 |
| 06/12/2026 15:44 | 24 | 34.48 |
| 06/12/2026 15:44 | 1000 | 34.48 |
| 06/12/2026 15:44 | 200 | 34.48 |
| 06/12/2026 15:44 | 100 | 34.48 |
| 06/12/2026 15:43 | 38 | 34.495 |
| 06/12/2026 15:43 | 50 | 34.495 |
| 06/12/2026 15:43 | 20 | 34.50 |
| 06/12/2026 15:43 | 76 | 34.50 |
| 06/12/2026 15:43 | 100 | 34.50 |
| 06/12/2026 15:43 | 107 | 34.50 |
| 06/12/2026 15:43 | 100 | 34.50 |
| 06/12/2026 15:43 | 144 | 34.50 |
| 06/12/2026 15:43 | 473 | 34.50 |
| 06/12/2026 15:43 | 662 | 34.50 |
| 06/12/2026 15:43 | 338 | 34.50 |
| 06/12/2026 15:43 | 50 | 34.49 |
| 06/12/2026 15:43 | 50 | 34.50 |
| 06/12/2026 15:43 | 50 | 34.50 |
| 06/12/2026 15:43 | 100 | 34.50 |
| 06/12/2026 15:43 | 25 | 34.51 |
| 06/12/2026 15:43 | 458 | 34.52 |
| 06/12/2026 15:43 | 76 | 34.52 |
| 06/12/2026 15:43 | 466 | 34.52 |
| 06/12/2026 15:43 | 100 | 34.54 |
| 06/12/2026 15:43 | 28 | 34.54 |
| 06/12/2026 15:43 | 100 | 34.54 |
| 06/12/2026 15:43 | 100 | 34.54 |
| 06/12/2026 15:43 | 10 | 34.54 |
| 06/12/2026 15:43 | 50 | 34.55 |
| 06/12/2026 15:42 | 50 | 34.555 |
| 06/12/2026 15:42 | 50 | 34.555 |
| 06/12/2026 15:42 | 38 | 34.56 |
| 06/12/2026 15:42 | 38 | 34.56 |
| 06/12/2026 15:42 | 38 | 34.56 |
| 06/12/2026 15:42 | 38 | 34.56 |
| 06/12/2026 15:42 | 200 | 34.55 |
| 06/12/2026 15:42 | 187 | 34.53 |
| 06/12/2026 15:42 | 798 | 34.53 |
| 06/12/2026 15:42 | 15 | 34.53 |
| 06/12/2026 15:42 | 12 | 34.54 |
| 06/12/2026 15:42 | 100 | 34.54 |
| 06/12/2026 15:42 | 29 | 34.55 |
| 06/12/2026 15:42 | 1 | 34.55 |
| 06/12/2026 15:42 | 38 | 34.56 |
| 06/12/2026 15:42 | 124 | 34.56 |
| 06/12/2026 15:42 | 38 | 34.56 |
| 06/12/2026 15:42 | 38 | 34.56 |
| 06/12/2026 15:42 | 26 | 34.56 |
| 06/12/2026 15:42 | 100 | 34.56 |
| 06/12/2026 15:42 | 2 | 34.58 |
| 06/12/2026 15:41 | 100 | 34.58 |
| 06/12/2026 15:41 | 100 | 34.58 |
| 06/12/2026 15:41 | 95 | 34.58 |
| 06/12/2026 15:41 | 5 | 34.58 |
| 06/12/2026 15:41 | 35 | 34.58 |
| 06/12/2026 15:41 | 165 | 34.58 |
| 06/12/2026 15:41 | 530 | 34.58 |
| 06/12/2026 15:41 | 470 | 34.58 |
| 06/12/2026 15:41 | 52 | 34.56 |
| 06/12/2026 15:41 | 38 | 34.545 |
| 06/12/2026 15:41 | 179 | 34.55 |
| 06/12/2026 15:41 | 21 | 34.55 |
| 06/12/2026 15:41 | 10 | 34.56 |
| 06/12/2026 15:41 | 38 | 34.56 |
| 06/12/2026 15:41 | 38 | 34.56 |
| 06/12/2026 15:41 | 38 | 34.56 |
| 06/12/2026 15:41 | 38 | 34.56 |
| 06/12/2026 15:41 | 38 | 34.56 |
| 06/12/2026 15:41 | 50 | 34.56 |
| 06/12/2026 15:41 | 46 | 34.56 |
| 06/12/2026 15:41 | 100 | 34.56 |
| 06/12/2026 15:41 | 46 | 34.58 |
| 06/12/2026 15:41 | 200 | 34.57 |
| 06/12/2026 15:41 | 100 | 34.57 |
| 06/12/2026 15:41 | 100 | 34.57 |
| 06/12/2026 15:41 | 100 | 34.57 |
| 06/12/2026 15:41 | 100 | 34.58 |
| 06/12/2026 15:41 | 100 | 34.58 |
| 06/12/2026 15:41 | 49 | 34.59 |
| 06/12/2026 15:41 | 100 | 34.60 |
| 06/12/2026 15:41 | 100 | 34.60 |
| 06/12/2026 15:41 | 489 | 34.59 |
| 06/12/2026 15:41 | 511 | 34.59 |
| 06/12/2026 15:41 | 100 | 34.59 |
| 06/12/2026 15:41 | 100 | 34.59 |
| 06/12/2026 15:41 | 12 | 34.59 |
| 06/12/2026 15:41 | 100 | 34.59 |
| 06/12/2026 15:41 | 1 | 34.60 |
| 06/12/2026 15:41 | 1 | 34.60 |
| 06/12/2026 15:41 | 1 | 34.605 |
| 06/12/2026 15:41 | 2 | 34.60 |
| 06/12/2026 15:41 | 6 | 34.60 |
| 06/12/2026 15:41 | 1 | 34.595 |
| 06/12/2026 15:41 | 1000 | 34.56 |
| 06/12/2026 15:41 | 100 | 34.56 |
| 06/12/2026 15:41 | 48 | 34.54 |
| 06/12/2026 15:41 | 5 | 34.53 |
| 06/12/2026 15:41 | 100 | 34.53 |
| 06/12/2026 15:41 | 16 | 34.49 |
| 06/12/2026 15:41 | 100 | 34.49 |
| 06/12/2026 15:41 | 100 | 34.49 |
| 06/12/2026 15:41 | 100 | 34.49 |
| 06/12/2026 15:41 | 96 | 34.49 |
| 06/12/2026 15:41 | 38 | 34.49 |
| 06/12/2026 15:41 | 144 | 34.49 |
| 06/12/2026 15:41 | 22 | 34.49 |
| 06/12/2026 15:41 | 10 | 34.49 |
| 06/12/2026 15:41 | 300 | 34.49 |
| 06/12/2026 15:41 | 27 | 34.49 |
| 06/12/2026 15:41 | 38 | 34.50 |
| 06/12/2026 15:41 | 30 | 34.50 |
| 06/12/2026 15:41 | 228 | 34.50 |
| 06/12/2026 15:41 | 483 | 34.50 |
| 06/12/2026 15:41 | 341 | 34.51 |
| 06/12/2026 15:41 | 59 | 34.51 |
| 06/12/2026 15:40 | 100 | 34.50 |
| 06/12/2026 15:40 | 12 | 34.50 |
| 06/12/2026 15:40 | 100 | 34.49 |
| 06/12/2026 15:40 | 24 | 34.48 |
| 06/12/2026 15:40 | 100 | 34.49 |
| 06/12/2026 15:40 | 100 | 34.49 |
| 06/12/2026 15:40 | 100 | 34.48 |
| 06/12/2026 15:40 | 100 | 34.48 |
| 06/12/2026 15:40 | 14 | 34.48 |
| 06/12/2026 15:40 | 772 | 34.46 |
| 06/12/2026 15:40 | 100 | 34.47 |
| 06/12/2026 15:40 | 577 | 34.47 |
| 06/12/2026 15:40 | 423 | 34.47 |
| 06/12/2026 15:40 | 100 | 34.47 |
| 06/12/2026 15:40 | 14 | 34.48 |
| 06/12/2026 15:40 | 100 | 34.48 |
| 06/12/2026 15:40 | 100 | 34.50 |
| 06/12/2026 15:40 | 14 | 34.50 |
| 06/12/2026 15:40 | 48 | 34.50 |
| 06/12/2026 15:40 | 50 | 34.52 |
| 06/12/2026 15:40 | 50 | 34.52 |
| 06/12/2026 15:40 | 1 | 34.52 |
| 06/12/2026 15:40 | 1000 | 34.53 |
| 06/12/2026 15:40 | 100 | 34.54 |
| 06/12/2026 15:40 | 100 | 34.54 |
| 06/12/2026 15:40 | 100 | 34.54 |
| 06/12/2026 15:40 | 100 | 34.55 |
| 06/12/2026 15:40 | 100 | 34.55 |
| 06/12/2026 15:40 | 100 | 34.56 |
| 06/12/2026 15:40 | 100 | 34.56 |
| 06/12/2026 15:40 | 57 | 34.56 |
| 06/12/2026 15:40 | 92 | 34.59 |
| 06/12/2026 15:40 | 92 | 34.59 |
| 06/12/2026 15:40 | 32 | 34.59 |
| 06/12/2026 15:40 | 20 | 34.59 |
| 06/12/2026 15:40 | 85 | 34.60 |
| 06/12/2026 15:40 | 18 | 34.60 |
| 06/12/2026 15:40 | 82 | 34.60 |
| 06/12/2026 15:40 | 18 | 34.60 |
| 06/12/2026 15:40 | 12 | 34.60 |
| 06/12/2026 15:40 | 70 | 34.60 |
| 06/12/2026 15:40 | 30 | 34.60 |
| 06/12/2026 15:40 | 70 | 34.60 |
| 06/12/2026 15:40 | 40 | 34.59 |
| 06/12/2026 15:40 | 4 | 34.58 |
| 06/12/2026 15:40 | 896 | 34.58 |
| 06/12/2026 15:40 | 100 | 34.585 |
| 06/12/2026 15:40 | 85 | 34.58 |
| 06/12/2026 15:40 | 50 | 34.585 |
| 06/12/2026 15:40 | 52 | 34.59 |
| 06/12/2026 15:40 | 48 | 34.59 |
| 06/12/2026 15:40 | 100 | 34.59 |
| 06/12/2026 15:40 | 24 | 34.60 |
| 06/12/2026 15:40 | 76 | 34.60 |
| 06/12/2026 15:40 | 100 | 34.60 |
| 06/12/2026 15:40 | 100 | 34.60 |
| 06/12/2026 15:40 | 100 | 34.60 |
| 06/12/2026 15:40 | 29 | 34.60 |
| 06/12/2026 15:39 | 100 | 34.61 |
| 06/12/2026 15:39 | 100 | 34.61 |
| 06/12/2026 15:39 | 47 | 34.60 |
| 06/12/2026 15:39 | 200 | 34.59 |
| 06/12/2026 15:39 | 70 | 34.59 |
| 06/12/2026 15:39 | 675 | 34.59 |
| 06/12/2026 15:39 | 255 | 34.59 |
| 06/12/2026 15:39 | 100 | 34.59 |
| 06/12/2026 15:39 | 80 | 34.58 |
| 06/12/2026 15:39 | 98 | 34.58 |
| 06/12/2026 15:39 | 2 | 34.58 |
| 06/12/2026 15:39 | 100 | 34.58 |
| 06/12/2026 15:39 | 9 | 34.58 |
| 06/12/2026 15:39 | 117 | 34.58 |
| 06/12/2026 15:39 | 101 | 34.58 |
| 06/12/2026 15:39 | 100 | 34.58 |
| 06/12/2026 15:39 | 100 | 34.58 |
| 06/12/2026 15:39 | 97 | 34.58 |
| 06/12/2026 15:39 | 200 | 34.57 |
| 06/12/2026 15:39 | 100 | 34.57 |
| 06/12/2026 15:39 | 286 | 34.57 |
| 06/12/2026 15:39 | 100 | 34.57 |
| 06/12/2026 15:39 | 100 | 34.57 |
| 06/12/2026 15:39 | 23 | 34.56 |
| 06/12/2026 15:39 | 28 | 34.56 |
| 06/12/2026 15:39 | 25 | 34.56 |
| 06/12/2026 15:39 | 100 | 34.56 |
| 06/12/2026 15:39 | 100 | 34.57 |
| 06/12/2026 15:39 | 100 | 34.57 |
| 06/12/2026 15:39 | 200 | 34.56 |
| 06/12/2026 15:39 | 200 | 34.57 |
| 06/12/2026 15:39 | 96 | 34.57 |
| 06/12/2026 15:39 | 100 | 34.57 |
| 06/12/2026 15:39 | 104 | 34.57 |
| 06/12/2026 15:39 | 3 | 34.58 |
| 06/12/2026 15:39 | 514 | 34.59 |
| 06/12/2026 15:39 | 200 | 34.585 |
| 06/12/2026 15:39 | 12 | 34.58 |
| 06/12/2026 15:39 | 100 | 34.58 |
| 06/12/2026 15:39 | 26 | 34.58 |
| 06/12/2026 15:39 | 100 | 34.58 |
| 06/12/2026 15:39 | 200 | 34.58 |
| 06/12/2026 15:39 | 96 | 34.57 |
| 06/12/2026 15:39 | 100 | 34.59 |
| 06/12/2026 15:39 | 104 | 34.59 |
| 06/12/2026 15:39 | 130 | 34.59 |
| 06/12/2026 15:39 | 130 | 34.59 |
| 06/12/2026 15:39 | 32 | 34.59 |
| 06/12/2026 15:39 | 130 | 34.59 |
| 06/12/2026 15:39 | 144 | 34.59 |
| 06/12/2026 15:39 | 130 | 34.59 |
| 06/12/2026 15:39 | 30 | 34.59 |
| 06/12/2026 15:39 | 100 | 34.59 |
| 06/12/2026 15:39 | 38 | 34.605 |
| 06/12/2026 15:39 | 418 | 34.60 |
| 06/12/2026 15:39 | 582 | 34.60 |
| 06/12/2026 15:39 | 200 | 34.605 |
| 06/12/2026 15:39 | 216 | 34.585 |
| 06/12/2026 15:39 | 1000 | 34.57 |
| 06/12/2026 15:39 | 8 | 34.55 |
| 06/12/2026 15:39 | 2 | 34.55 |
| 06/12/2026 15:39 | 24 | 34.54 |
| 06/12/2026 15:39 | 16 | 34.54 |
| 06/12/2026 15:39 | 41 | 34.54 |
| 06/12/2026 15:39 | 57 | 34.54 |
| 06/12/2026 15:39 | 77 | 34.54 |
| 06/12/2026 15:39 | 141 | 34.54 |
| 06/12/2026 15:39 | 2 | 34.54 |
| 06/12/2026 15:39 | 14 | 34.53 |
| 06/12/2026 15:39 | 141 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 2 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.54 |
| 06/12/2026 15:39 | 141 | 34.54 |
| 06/12/2026 15:39 | 2 | 34.54 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 34 | 34.53 |
| 06/12/2026 15:39 | 141 | 34.53 |
| 06/12/2026 15:39 | 2 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 300 | 34.54 |
| 06/12/2026 15:39 | 100 | 34.54 |
| 06/12/2026 15:39 | 100 | 34.54 |
| 06/12/2026 15:39 | 100 | 34.54 |
| 06/12/2026 15:39 | 100 | 34.54 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 560 | 34.53 |
| 06/12/2026 15:39 | 76 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 12 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 2 | 34.53 |
| 06/12/2026 15:39 | 141 | 34.53 |
| 06/12/2026 15:39 | 30 | 34.54 |
| 06/12/2026 15:39 | 100 | 34.54 |
| 06/12/2026 15:39 | 100 | 34.54 |
| 06/12/2026 15:39 | 8 | 34.54 |
| 06/12/2026 15:39 | 28 | 34.54 |
| 06/12/2026 15:39 | 100 | 34.54 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 28 | 34.54 |
| 06/12/2026 15:39 | 93 | 34.54 |
| 06/12/2026 15:39 | 7 | 34.54 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 2 | 34.53 |
| 06/12/2026 15:39 | 2 | 34.53 |
| 06/12/2026 15:39 | 3 | 34.53 |
| 06/12/2026 15:39 | 20 | 34.53 |
| 06/12/2026 15:39 | 38 | 34.53 |
| 06/12/2026 15:39 | 30 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 28 | 34.52 |
| 06/12/2026 15:39 | 2 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 1 | 34.53 |
| 06/12/2026 15:39 | 36 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.525 |
| 06/12/2026 15:39 | 29 | 34.52 |
| 06/12/2026 15:39 | 12 | 34.52 |
| 06/12/2026 15:39 | 71 | 34.52 |
| 06/12/2026 15:39 | 2 | 34.53 |
| 06/12/2026 15:39 | 42 | 34.52 |
| 06/12/2026 15:39 | 54 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 29 | 34.53 |
| 06/12/2026 15:39 | 12 | 34.52 |
| 06/12/2026 15:39 | 71 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 73 | 34.53 |
| 06/12/2026 15:39 | 50 | 34.52 |
| 06/12/2026 15:39 | 28 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 12 | 34.52 |
| 06/12/2026 15:39 | 2 | 34.52 |
| 06/12/2026 15:39 | 31 | 34.52 |
| 06/12/2026 15:39 | 12 | 34.52 |
| 06/12/2026 15:39 | 28 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 8 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 27 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 75 | 34.52 |
| 06/12/2026 15:39 | 25 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 14 | 34.52 |
| 06/12/2026 15:39 | 2 | 34.52 |
| 06/12/2026 15:39 | 14 | 34.52 |
| 06/12/2026 15:39 | 40 | 34.52 |
| 06/12/2026 15:39 | 9 | 34.52 |
| 06/12/2026 15:39 | 25 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 2 | 34.53 |
| 06/12/2026 15:39 | 14 | 34.53 |
| 06/12/2026 15:39 | 52 | 34.53 |
| 06/12/2026 15:39 | 48 | 34.53 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 1 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 2 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 2 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 1 | 34.53 |
| 06/12/2026 15:39 | 66 | 34.53 |
| 06/12/2026 15:39 | 30 | 34.53 |
| 06/12/2026 15:39 | 30 | 34.53 |
| 06/12/2026 15:39 | 134 | 34.53 |
| 06/12/2026 15:39 | 27 | 34.53 |
| 06/12/2026 15:39 | 30 | 34.53 |
| 06/12/2026 15:39 | 27 | 34.53 |
| 06/12/2026 15:39 | 16 | 34.53 |
| 06/12/2026 15:39 | 2 | 34.53 |
| 06/12/2026 15:39 | 4 | 34.52 |
| 06/12/2026 15:39 | 211 | 34.52 |
| 06/12/2026 15:39 | 16 | 34.52 |
| 06/12/2026 15:39 | 73 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 98 | 34.53 |
| 06/12/2026 15:39 | 2 | 34.53 |
| 06/12/2026 15:39 | 2 | 34.52 |
| 06/12/2026 15:39 | 141 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 2 | 34.52 |
| 06/12/2026 15:39 | 2 | 34.52 |
| 06/12/2026 15:39 | 400 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.53 |
| 06/12/2026 15:39 | 1000 | 34.53 |
| 06/12/2026 15:39 | 16 | 34.52 |
| 06/12/2026 15:39 | 52 | 34.52 |
| 06/12/2026 15:39 | 18 | 34.52 |
| 06/12/2026 15:39 | 36 | 34.52 |
| 06/12/2026 15:39 | 2 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 39 | 34.51 |
| 06/12/2026 15:39 | 54 | 34.51 |
| 06/12/2026 15:39 | 11 | 34.51 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 1 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.52 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 57 | 34.51 |
| 06/12/2026 15:39 | 54 | 34.51 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 11 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 54 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 53 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 47 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 53 | 34.51 |
| 06/12/2026 15:39 | 47 | 34.51 |
| 06/12/2026 15:39 | 51 | 34.51 |
| 06/12/2026 15:39 | 49 | 34.51 |
| 06/12/2026 15:39 | 54 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 28 | 34.50 |
| 06/12/2026 15:39 | 300 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 53 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 34 | 34.51 |
| 06/12/2026 15:39 | 4 | 34.51 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 2 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 2 | 34.50 |
| 06/12/2026 15:39 | 32 | 34.51 |
| 06/12/2026 15:39 | 102 | 34.51 |
| 06/12/2026 15:39 | 47 | 34.51 |
| 06/12/2026 15:39 | 53 | 34.51 |
| 06/12/2026 15:39 | 47 | 34.51 |
| 06/12/2026 15:39 | 2 | 34.51 |
| 06/12/2026 15:39 | 98 | 34.51 |
| 06/12/2026 15:39 | 2 | 34.51 |
| 06/12/2026 15:39 | 2 | 34.51 |
| 06/12/2026 15:39 | 70 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 8 | 34.50 |
| 06/12/2026 15:39 | 22 | 34.50 |
| 06/12/2026 15:39 | 40 | 34.50 |
| 06/12/2026 15:39 | 2 | 34.50 |
| 06/12/2026 15:39 | 22 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 30 | 34.50 |
| 06/12/2026 15:39 | 70 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:39 | 2 | 34.505 |
| 06/12/2026 15:39 | 2 | 34.51 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 2 | 34.50 |
| 06/12/2026 15:39 | 58 | 34.51 |
| 06/12/2026 15:39 | 76 | 34.51 |
| 06/12/2026 15:39 | 150 | 34.51 |
| 06/12/2026 15:39 | 4 | 34.51 |
| 06/12/2026 15:39 | 100 | 34.50 |
| 06/12/2026 15:39 | 39 | 34.50 |
| 06/12/2026 15:39 | 96 | 34.50 |
| 06/12/2026 15:39 | 304 | 34.50 |
| 06/12/2026 15:39 | 76 | 34.50 |
| 06/12/2026 15:39 | 20 | 34.50 |
| 06/12/2026 15:39 | 20 | 34.50 |
| 06/12/2026 15:39 | 38 | 34.495 |
| 06/12/2026 15:39 | 38 | 34.495 |
| 06/12/2026 15:39 | 100 | 34.51 |
| 06/12/2026 15:38 | 400 | 34.51 |
| 06/12/2026 15:38 | 100 | 34.52 |
| 06/12/2026 15:38 | 125 | 34.52 |
| 06/12/2026 15:38 | 200 | 34.52 |
| 06/12/2026 15:38 | 10 | 34.51 |
| 06/12/2026 15:38 | 38 | 34.51 |
| 06/12/2026 15:38 | 38 | 34.51 |
| 06/12/2026 15:38 | 38 | 34.51 |
| 06/12/2026 15:38 | 76 | 34.51 |
| 06/12/2026 15:38 | 35 | 34.51 |
| 06/12/2026 15:38 | 130 | 34.51 |
| 06/12/2026 15:38 | 38 | 34.495 |
| 06/12/2026 15:38 | 38 | 34.495 |
| 06/12/2026 15:38 | 38 | 34.495 |
| 06/12/2026 15:38 | 38 | 34.495 |
| 06/12/2026 15:38 | 38 | 34.495 |
| 06/12/2026 15:38 | 38 | 34.495 |
| 06/12/2026 15:38 | 31 | 34.50 |
| 06/12/2026 15:38 | 169 | 34.50 |
| 06/12/2026 15:38 | 21 | 34.51 |
| 06/12/2026 15:38 | 100 | 34.51 |
| 06/12/2026 15:38 | 90 | 34.52 |
| 06/12/2026 15:38 | 10 | 34.52 |
| 06/12/2026 15:38 | 58 | 34.53 |
| 06/12/2026 15:38 | 42 | 34.53 |
| 06/12/2026 15:38 | 8 | 34.53 |
| 06/12/2026 15:38 | 92 | 34.53 |
| 06/12/2026 15:38 | 52 | 34.53 |
| 06/12/2026 15:38 | 48 | 34.53 |
| 06/12/2026 15:38 | 100 | 34.53 |
| 06/12/2026 15:38 | 28 | 34.53 |
| 06/12/2026 15:38 | 100 | 34.53 |
| 06/12/2026 15:38 | 100 | 34.54 |
| 06/12/2026 15:38 | 100 | 34.54 |
| 06/12/2026 15:38 | 48 | 34.54 |
| 06/12/2026 15:38 | 52 | 34.54 |
| 06/12/2026 15:38 | 100 | 34.54 |
| 06/12/2026 15:38 | 100 | 34.54 |
| 06/12/2026 15:38 | 33 | 34.54 |
| 06/12/2026 15:38 | 2 | 34.54 |
| 06/12/2026 15:38 | 67 | 34.54 |
| 06/12/2026 15:38 | 33 | 34.54 |
| 06/12/2026 15:38 | 2 | 34.55 |
| 06/12/2026 15:38 | 26 | 34.54 |
| 06/12/2026 15:38 | 52 | 34.54 |
| 06/12/2026 15:38 | 100 | 34.54 |
| 06/12/2026 15:38 | 200 | 34.54 |
| 06/12/2026 15:38 | 128 | 34.55 |
| 06/12/2026 15:38 | 100 | 34.55 |
| 06/12/2026 15:38 | 100 | 34.55 |
| 06/12/2026 15:38 | 100 | 34.55 |
| 06/12/2026 15:38 | 134 | 34.54 |
| 06/12/2026 15:38 | 100 | 34.54 |
| 06/12/2026 15:38 | 22 | 34.54 |
| 06/12/2026 15:38 | 100 | 34.54 |
| 06/12/2026 15:38 | 100 | 34.54 |
| 06/12/2026 15:38 | 134 | 34.54 |
| 06/12/2026 15:38 | 1 | 34.54 |
| 06/12/2026 15:38 | 100 | 34.54 |
| 06/12/2026 15:38 | 100 | 34.54 |
| 06/12/2026 15:38 | 100 | 34.54 |
| 06/12/2026 15:38 | 100 | 34.55 |
| 06/12/2026 15:38 | 100 | 34.55 |
| 06/12/2026 15:38 | 50 | 34.55 |
| 06/12/2026 15:38 | 50 | 34.55 |
| 06/12/2026 15:38 | 60 | 34.54 |
| 06/12/2026 15:38 | 25 | 34.54 |
| 06/12/2026 15:38 | 39 | 34.54 |
| 06/12/2026 15:38 | 100 | 34.54 |
| 06/12/2026 15:38 | 200 | 34.55 |
| 06/12/2026 15:38 | 300 | 34.55 |
| 06/12/2026 15:38 | 100 | 34.55 |
| 06/12/2026 15:38 | 100 | 34.55 |
| 06/12/2026 15:38 | 200 | 34.55 |
| 06/12/2026 15:38 | 100 | 34.55 |
| 06/12/2026 15:38 | 200 | 34.56 |
| 06/12/2026 15:38 | 200 | 34.56 |
| 06/12/2026 15:38 | 50 | 34.57 |
| 06/12/2026 15:38 | 50 | 34.58 |
| 06/12/2026 15:38 | 50 | 34.58 |
| 06/12/2026 15:38 | 50 | 34.565 |
| 06/12/2026 15:38 | 100 | 34.565 |
| 06/12/2026 15:38 | 100 | 34.565 |
| 06/12/2026 15:38 | 1 | 34.54 |
| 06/12/2026 15:38 | 100 | 34.52 |
| 06/12/2026 15:38 | 88 | 34.52 |
| 06/12/2026 15:38 | 12 | 34.52 |
| 06/12/2026 15:38 | 2 | 34.52 |
| 06/12/2026 15:38 | 1000 | 34.52 |
| 06/12/2026 15:37 | 38 | 34.495 |
| 06/12/2026 15:37 | 100 | 34.49 |
| 06/12/2026 15:37 | 250 | 34.48 |
| 06/12/2026 15:37 | 50 | 34.48 |
| 06/12/2026 15:37 | 100 | 34.48 |
| 06/12/2026 15:37 | 29 | 34.48 |
| 06/12/2026 15:37 | 8 | 34.48 |
| 06/12/2026 15:37 | 50 | 34.49 |
| 06/12/2026 15:37 | 200 | 34.49 |
| 06/12/2026 15:37 | 99 | 34.48 |
| 06/12/2026 15:37 | 38 | 34.475 |
| 06/12/2026 15:37 | 4 | 34.45 |
| 06/12/2026 15:37 | 411 | 34.45 |
| 06/12/2026 15:37 | 189 | 34.45 |
| 06/12/2026 15:37 | 100 | 34.45 |
| 06/12/2026 15:37 | 100 | 34.445 |
| 06/12/2026 15:37 | 200 | 34.44 |
| 06/12/2026 15:37 | 48 | 34.45 |
| 06/12/2026 15:37 | 52 | 34.45 |
| 06/12/2026 15:37 | 48 | 34.45 |
| 06/12/2026 15:37 | 52 | 34.45 |
| 06/12/2026 15:37 | 100 | 34.45 |
| 06/12/2026 15:37 | 118 | 34.46 |
| 06/12/2026 15:37 | 882 | 34.46 |
| 06/12/2026 15:37 | 16 | 34.47 |
| 06/12/2026 15:37 | 32 | 34.47 |
| 06/12/2026 15:37 | 22 | 34.44 |
| 06/12/2026 15:37 | 60 | 34.44 |
| 06/12/2026 15:37 | 375 | 34.44 |
| 06/12/2026 15:37 | 100 | 34.44 |
| 06/12/2026 15:37 | 339 | 34.44 |
| 06/12/2026 15:37 | 104 | 34.44 |
| 06/12/2026 15:37 | 35 | 34.44 |
| 06/12/2026 15:37 | 12 | 34.44 |
| 06/12/2026 15:37 | 23 | 34.44 |
| 06/12/2026 15:37 | 100 | 34.44 |
| 06/12/2026 15:37 | 1 | 34.44 |
| 06/12/2026 15:37 | 100 | 34.44 |
| 06/12/2026 15:37 | 100 | 34.44 |
| 06/12/2026 15:37 | 100 | 34.44 |
| 06/12/2026 15:37 | 39 | 34.42 |
| 06/12/2026 15:37 | 2 | 34.42 |
| 06/12/2026 15:36 | 100 | 34.39 |
| 06/12/2026 15:36 | 1 | 34.40 |
| 06/12/2026 15:36 | 1 | 34.41 |
| 06/12/2026 15:36 | 20 | 34.39 |
| 06/12/2026 15:36 | 24 | 34.42 |
| 06/12/2026 15:36 | 76 | 34.42 |
| 06/12/2026 15:36 | 6 | 34.42 |
| 06/12/2026 15:36 | 94 | 34.42 |
| 06/12/2026 15:36 | 6 | 34.42 |
| 06/12/2026 15:36 | 94 | 34.42 |
| 06/12/2026 15:36 | 100 | 34.42 |
| 06/12/2026 15:36 | 100 | 34.43 |
| 06/12/2026 15:36 | 1000 | 34.43 |
| 06/12/2026 15:36 | 100 | 34.43 |
| 06/12/2026 15:36 | 34 | 34.43 |
| 06/12/2026 15:36 | 100 | 34.45 |
| 06/12/2026 15:36 | 100 | 34.45 |
| 06/12/2026 15:36 | 100 | 34.45 |
| 06/12/2026 15:36 | 661 | 34.45 |
| 06/12/2026 15:36 | 339 | 34.45 |
| 06/12/2026 15:36 | 100 | 34.45 |
| 06/12/2026 15:36 | 38 | 34.48 |
| 06/12/2026 15:36 | 38 | 34.48 |
| 06/12/2026 15:35 | 38 | 34.48 |
| 06/12/2026 15:35 | 100 | 34.46 |
| 06/12/2026 15:35 | 100 | 34.46 |
| 06/12/2026 15:35 | 100 | 34.46 |
| 06/12/2026 15:35 | 100 | 34.49 |
| 06/12/2026 15:35 | 318 | 34.49 |
| 06/12/2026 15:35 | 341 | 34.49 |
| 06/12/2026 15:35 | 341 | 34.49 |
| 06/12/2026 15:35 | 50 | 34.495 |
| 06/12/2026 15:35 | 38 | 34.49 |
| 06/12/2026 15:35 | 38 | 34.49 |
| 06/12/2026 15:35 | 38 | 34.49 |
| 06/12/2026 15:35 | 298 | 34.48 |
| 06/12/2026 15:35 | 795 | 34.47 |
| 06/12/2026 15:35 | 605 | 34.47 |
| 06/12/2026 15:35 | 800 | 34.46 |
| 06/12/2026 15:35 | 200 | 34.46 |
| 06/12/2026 15:35 | 600 | 34.46 |
| 06/12/2026 15:35 | 800 | 34.46 |
| 06/12/2026 15:35 | 100 | 34.42 |
| 06/12/2026 15:35 | 100 | 34.42 |
| 06/12/2026 15:35 | 300 | 34.43 |
| 06/12/2026 15:35 | 34 | 34.44 |
| 06/12/2026 15:35 | 100 | 34.44 |
| 06/12/2026 15:34 | 17 | 34.47 |
| 06/12/2026 15:34 | 85 | 34.47 |
| 06/12/2026 15:34 | 38 | 34.47 |
| 06/12/2026 15:34 | 60 | 34.47 |
| 06/12/2026 15:34 | 200 | 34.47 |
| 06/12/2026 15:34 | 254 | 34.47 |
| 06/12/2026 15:34 | 100 | 34.47 |
| 06/12/2026 15:34 | 471 | 34.47 |
| 06/12/2026 15:34 | 100 | 34.47 |
| 06/12/2026 15:34 | 28 | 34.47 |
| 06/12/2026 15:34 | 200 | 34.47 |
| 06/12/2026 15:34 | 28 | 34.48 |
| 06/12/2026 15:34 | 100 | 34.46 |
| 06/12/2026 15:34 | 50 | 34.485 |
| 06/12/2026 15:34 | 75 | 34.46 |
| 06/12/2026 15:34 | 100 | 34.46 |
| 06/12/2026 15:34 | 100 | 34.47 |
| 06/12/2026 15:34 | 125 | 34.47 |
| 06/12/2026 15:34 | 50 | 34.50 |
| 06/12/2026 15:34 | 50 | 34.50 |
| 06/12/2026 15:34 | 50 | 34.485 |
| 06/12/2026 15:34 | 50 | 34.48 |
| 06/12/2026 15:34 | 100 | 34.46 |
| 06/12/2026 15:34 | 100 | 34.46 |
| 06/12/2026 15:34 | 100 | 34.47 |
| 06/12/2026 15:34 | 30 | 34.50 |
| 06/12/2026 15:34 | 535 | 34.50 |
| 06/12/2026 15:34 | 297 | 34.50 |
| 06/12/2026 15:34 | 168 | 34.50 |
| 06/12/2026 15:34 | 28 | 34.50 |
| 06/12/2026 15:34 | 4 | 34.50 |
| 06/12/2026 15:33 | 75 | 34.51 |
| 06/12/2026 15:33 | 25 | 34.51 |
| 06/12/2026 15:33 | 100 | 34.51 |
| 06/12/2026 15:33 | 38 | 34.54 |
| 06/12/2026 15:33 | 100 | 34.53 |
| 06/12/2026 15:33 | 1000 | 34.54 |
| 06/12/2026 15:33 | 1 | 34.55 |
| 06/12/2026 15:33 | 14 | 34.55 |
| 06/12/2026 15:33 | 200 | 34.55 |
| 06/12/2026 15:33 | 300 | 34.55 |
| 06/12/2026 15:33 | 100 | 34.55 |
| 06/12/2026 15:33 | 200 | 34.58 |
| 06/12/2026 15:33 | 200 | 34.58 |
| 06/12/2026 15:33 | 38 | 34.595 |
| 06/12/2026 15:33 | 300 | 34.58 |
| 06/12/2026 15:33 | 355 | 34.59 |
| 06/12/2026 15:33 | 100 | 34.54 |
| 06/12/2026 15:33 | 255 | 34.54 |
| 06/12/2026 15:33 | 125 | 34.55 |
| 06/12/2026 15:33 | 20 | 34.57 |
| 06/12/2026 15:32 | 30 | 34.635 |
| 06/12/2026 15:32 | 100 | 34.64 |
| 06/12/2026 15:32 | 100 | 34.64 |
| 06/12/2026 15:32 | 100 | 34.64 |
| 06/12/2026 15:32 | 200 | 34.64 |
| 06/12/2026 15:32 | 100 | 34.64 |
| 06/12/2026 15:32 | 100 | 34.64 |
| 06/12/2026 15:32 | 38 | 34.675 |
| 06/12/2026 15:32 | 15 | 34.68 |
| 06/12/2026 15:32 | 1 | 34.70 |
| 06/12/2026 15:32 | 100 | 34.72 |
| 06/12/2026 15:32 | 100 | 34.72 |
| 06/12/2026 15:32 | 100 | 34.72 |
| 06/12/2026 15:32 | 100 | 34.73 |
| 06/12/2026 15:32 | 100 | 34.73 |
| 06/12/2026 15:32 | 100 | 34.73 |
| 06/12/2026 15:32 | 100 | 34.73 |
| 06/12/2026 15:32 | 69 | 34.73 |
| 06/12/2026 15:32 | 31 | 34.73 |
| 06/12/2026 15:32 | 100 | 34.73 |
| 06/12/2026 15:32 | 100 | 34.73 |
| 06/12/2026 15:32 | 100 | 34.73 |
| 06/12/2026 15:32 | 100 | 34.73 |
| 06/12/2026 15:32 | 100 | 34.73 |
| 06/12/2026 15:32 | 100 | 34.73 |
| 06/12/2026 15:32 | 100 | 34.73 |
| 06/12/2026 15:32 | 229 | 34.74 |
| 06/12/2026 15:32 | 571 | 34.74 |
| 06/12/2026 15:32 | 400 | 34.74 |
| 06/12/2026 15:32 | 200 | 34.74 |
| 06/12/2026 15:32 | 143 | 34.74 |
| 06/12/2026 15:32 | 57 | 34.74 |
| 06/12/2026 15:32 | 200 | 34.74 |
| 06/12/2026 15:31 | 27 | 34.805 |
| 06/12/2026 15:31 | 38 | 34.805 |
| 06/12/2026 15:31 | 97 | 34.805 |
| 06/12/2026 15:31 | 38 | 34.805 |
| 06/12/2026 15:30 | 4 | 34.715 |
| 06/12/2026 15:30 | 11802 | 34.84 |
| 06/12/2026 14:18 | 1 | 34.76 |
| 06/12/2026 14:05 | 11 | 34.57 |
| 06/12/2026 13:00 | 29 | 34.54 |