Large gap with delayed quotes
|
Last quote
10/14/2026
-
21:07:45
|
Bid
10/14/2026 -
21:09:40
|
Bid Volume |
Ask
10/14/2026 -
21:09:40
|
Ask Volume |
|---|---|---|---|---|
|
233.61
+3.15
(
+1.37% )
|
233.56
|
100 |
233.71
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 21:09 | 3 | 233.70 |
| 10/14/2026 21:07 | 1 | 233.61 |
| 10/14/2026 21:07 | 1 | 233.61 |
| 10/14/2026 21:07 | 102 | 233.61 |
| 10/14/2026 21:07 | 25 | 233.61 |
| 10/14/2026 21:07 | 3 | 233.61 |
| 10/14/2026 21:07 | 100 | 233.62 |
| 10/14/2026 21:07 | 4 | 233.665 |
| 10/14/2026 21:07 | 6 | 233.665 |
| 10/14/2026 21:06 | 5 | 233.70 |
| 10/14/2026 21:06 | 5 | 233.70 |
| 10/14/2026 21:06 | 20 | 233.69 |
| 10/14/2026 21:06 | 1 | 233.68 |
| 10/14/2026 21:06 | 3 | 233.64 |
| 10/14/2026 21:06 | 3 | 233.63 |
| 10/14/2026 21:06 | 4 | 233.63 |
| 10/14/2026 21:06 | 51 | 233.63 |
| 10/14/2026 21:06 | 90 | 233.58 |
| 10/14/2026 21:06 | 1 | 233.63 |
| 10/14/2026 21:05 | 3 | 233.63 |
| 10/14/2026 21:04 | 1 | 233.63 |
| 10/14/2026 21:04 | 20 | 233.60 |
| 10/14/2026 21:04 | 202 | 233.58 |
| 10/14/2026 21:04 | 4 | 233.54 |
| 10/14/2026 21:04 | 51 | 233.55 |
| 10/14/2026 21:04 | 16 | 233.55 |
| 10/14/2026 21:04 | 100 | 233.56 |
| 10/14/2026 21:04 | 1 | 233.56 |
| 10/14/2026 21:04 | 1 | 233.56 |
| 10/14/2026 21:04 | 25 | 233.56 |
| 10/14/2026 21:04 | 100 | 233.56 |
| 10/14/2026 21:04 | 6 | 233.64 |
| 10/14/2026 21:03 | 4 | 233.635 |
| 10/14/2026 21:03 | 4 | 233.635 |
| 10/14/2026 21:03 | 90 | 233.65 |
| 10/14/2026 21:02 | 5 | 233.58 |
| 10/14/2026 21:02 | 4 | 233.57 |
| 10/14/2026 21:01 | 6 | 233.60 |
| 10/14/2026 21:01 | 4 | 233.61 |
| 10/14/2026 21:01 | 1 | 233.61 |
| 10/14/2026 21:00 | 5 | 233.67 |
| 10/14/2026 21:00 | 100 | 233.66 |
| 10/14/2026 21:00 | 27 | 233.66 |
| 10/14/2026 21:00 | 12 | 233.64 |
| 10/14/2026 21:00 | 7 | 233.55 |
| 10/14/2026 21:00 | 12 | 233.55 |
| 10/14/2026 20:59 | 12 | 233.62 |
| 10/14/2026 20:58 | 100 | 233.57 |
| 10/14/2026 20:58 | 98 | 233.58 |
| 10/14/2026 20:58 | 7 | 233.58 |
| 10/14/2026 20:58 | 2 | 233.58 |
| 10/14/2026 20:58 | 35 | 233.61 |
| 10/14/2026 20:58 | 100 | 233.59 |
| 10/14/2026 20:58 | 60 | 233.59 |
| 10/14/2026 20:58 | 4 | 233.60 |
| 10/14/2026 20:58 | 100 | 233.61 |
| 10/14/2026 20:58 | 1 | 233.66 |
| 10/14/2026 20:58 | 100 | 233.66 |
| 10/14/2026 20:58 | 100 | 233.66 |
| 10/14/2026 20:58 | 7 | 233.67 |
| 10/14/2026 20:58 | 2 | 233.68 |
| 10/14/2026 20:58 | 2 | 233.70 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 3 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 18 | 233.69 |
| 10/14/2026 20:58 | 11 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 11 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 9 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 2 | 233.69 |
| 10/14/2026 20:58 | 69 | 233.70 |
| 10/14/2026 20:58 | 100 | 233.70 |
| 10/14/2026 20:58 | 67 | 233.70 |
| 10/14/2026 20:58 | 33 | 233.70 |
| 10/14/2026 20:58 | 31 | 233.70 |
| 10/14/2026 20:58 | 20 | 233.72 |
| 10/14/2026 20:58 | 1 | 233.72 |
| 10/14/2026 20:58 | 1 | 233.72 |
| 10/14/2026 20:58 | 2 | 233.72 |
| 10/14/2026 20:58 | 3 | 233.73 |
| 10/14/2026 20:58 | 49 | 233.73 |
| 10/14/2026 20:58 | 4 | 233.78 |
| 10/14/2026 20:57 | 4 | 233.775 |
| 10/14/2026 20:57 | 7 | 233.775 |
| 10/14/2026 20:56 | 2 | 233.74 |
| 10/14/2026 20:56 | 55 | 233.78 |
| 10/14/2026 20:56 | 1 | 233.78 |
| 10/14/2026 20:56 | 1 | 233.78 |
| 10/14/2026 20:56 | 1 | 233.78 |
| 10/14/2026 20:56 | 3 | 233.78 |
| 10/14/2026 20:56 | 27 | 233.79 |
| 10/14/2026 20:56 | 91 | 233.79 |
| 10/14/2026 20:56 | 10 | 233.79 |
| 10/14/2026 20:56 | 2 | 233.79 |
| 10/14/2026 20:56 | 70 | 233.79 |
| 10/14/2026 20:56 | 28 | 233.79 |
| 10/14/2026 20:56 | 4 | 233.79 |
| 10/14/2026 20:56 | 1 | 233.79 |
| 10/14/2026 20:56 | 1 | 233.79 |
| 10/14/2026 20:56 | 100 | 233.79 |
| 10/14/2026 20:56 | 100 | 233.80 |
| 10/14/2026 20:56 | 4 | 233.84 |
| 10/14/2026 20:56 | 4 | 233.85 |
| 10/14/2026 20:55 | 2 | 233.92 |
| 10/14/2026 20:55 | 3 | 233.92 |
| 10/14/2026 20:54 | 3 | 233.92 |
| 10/14/2026 20:54 | 3 | 233.92 |
| 10/14/2026 20:54 | 2 | 233.77 |
| 10/14/2026 20:54 | 1 | 233.77 |
| 10/14/2026 20:54 | 3 | 233.92 |
| 10/14/2026 20:53 | 25 | 233.92 |
| 10/14/2026 20:53 | 25 | 233.92 |
| 10/14/2026 20:53 | 3 | 233.92 |
| 10/14/2026 20:53 | 3 | 233.91 |
| 10/14/2026 20:53 | 3 | 233.91 |
| 10/14/2026 20:52 | 3 | 233.89 |
| 10/14/2026 20:51 | 8 | 233.76 |
| 10/14/2026 20:49 | 12 | 233.73 |
| 10/14/2026 20:49 | 1 | 233.81 |
| 10/14/2026 20:49 | 1 | 233.79 |
| 10/14/2026 20:49 | 2 | 233.81 |
| 10/14/2026 20:49 | 100 | 233.81 |
| 10/14/2026 20:49 | 3 | 233.82 |
| 10/14/2026 20:49 | 4 | 233.82 |
| 10/14/2026 20:49 | 100 | 233.82 |
| 10/14/2026 20:49 | 194 | 233.83 |
| 10/14/2026 20:49 | 2 | 233.85 |
| 10/14/2026 20:49 | 197 | 233.85 |
| 10/14/2026 20:49 | 3 | 233.85 |
| 10/14/2026 20:49 | 100 | 233.89 |
| 10/14/2026 20:49 | 20 | 233.90 |
| 10/14/2026 20:49 | 35 | 233.92 |
| 10/14/2026 20:49 | 8 | 233.93 |
| 10/14/2026 20:49 | 2 | 233.93 |
| 10/14/2026 20:49 | 20 | 233.93 |
| 10/14/2026 20:49 | 1 | 233.93 |
| 10/14/2026 20:49 | 1 | 233.93 |
| 10/14/2026 20:49 | 1 | 233.93 |
| 10/14/2026 20:49 | 78 | 233.93 |
| 10/14/2026 20:49 | 22 | 233.93 |
| 10/14/2026 20:49 | 3 | 233.94 |
| 10/14/2026 20:49 | 13 | 233.94 |
| 10/14/2026 20:49 | 12 | 233.94 |
| 10/14/2026 20:47 | 4 | 234.06 |
| 10/14/2026 20:47 | 100 | 233.96 |
| 10/14/2026 20:47 | 44 | 234.02 |
| 10/14/2026 20:47 | 100 | 234.04 |
| 10/14/2026 20:47 | 93 | 234.05 |
| 10/14/2026 20:47 | 7 | 234.05 |
| 10/14/2026 20:47 | 93 | 234.05 |
| 10/14/2026 20:47 | 7 | 234.05 |
| 10/14/2026 20:47 | 11 | 234.05 |
| 10/14/2026 20:47 | 2 | 234.06 |
| 10/14/2026 20:47 | 16 | 234.06 |
| 10/14/2026 20:47 | 21 | 234.06 |
| 10/14/2026 20:47 | 7 | 234.06 |
| 10/14/2026 20:47 | 2 | 234.06 |
| 10/14/2026 20:47 | 2 | 234.08 |
| 10/14/2026 20:47 | 100 | 234.09 |
| 10/14/2026 20:47 | 55 | 234.10 |
| 10/14/2026 20:47 | 81 | 234.11 |
| 10/14/2026 20:47 | 10 | 234.13 |
| 10/14/2026 20:47 | 4 | 234.255 |
| 10/14/2026 20:47 | 20 | 234.27 |
| 10/14/2026 20:46 | 40 | 234.30 |
| 10/14/2026 20:46 | 1 | 234.30 |
| 10/14/2026 20:46 | 27 | 234.34 |
| 10/14/2026 20:45 | 20 | 234.15 |
| 10/14/2026 20:42 | 3 | 234.18 |
| 10/14/2026 20:42 | 48 | 234.18 |
| 10/14/2026 20:42 | 52 | 234.18 |
| 10/14/2026 20:42 | 54 | 234.19 |
| 10/14/2026 20:42 | 4 | 234.19 |
| 10/14/2026 20:42 | 83 | 234.19 |
| 10/14/2026 20:42 | 1 | 234.19 |
| 10/14/2026 20:42 | 17 | 234.19 |
| 10/14/2026 20:41 | 16 | 234.24 |
| 10/14/2026 20:41 | 100 | 234.24 |
| 10/14/2026 20:41 | 13 | 234.26 |
| 10/14/2026 20:41 | 1 | 234.26 |
| 10/14/2026 20:41 | 5 | 234.26 |
| 10/14/2026 20:41 | 3 | 234.26 |
| 10/14/2026 20:41 | 100 | 234.26 |
| 10/14/2026 20:41 | 1 | 234.26 |
| 10/14/2026 20:41 | 1 | 234.26 |
| 10/14/2026 20:41 | 2 | 234.27 |
| 10/14/2026 20:41 | 1 | 234.29 |
| 10/14/2026 20:41 | 100 | 234.30 |
| 10/14/2026 20:41 | 100 | 234.30 |
| 10/14/2026 20:41 | 100 | 234.30 |
| 10/14/2026 20:41 | 100 | 234.30 |
| 10/14/2026 20:41 | 19 | 234.31 |
| 10/14/2026 20:41 | 4 | 234.34 |
| 10/14/2026 20:41 | 2 | 234.34 |
| 10/14/2026 20:41 | 10 | 234.36 |
| 10/14/2026 20:41 | 1 | 234.38 |
| 10/14/2026 20:41 | 1 | 234.38 |
| 10/14/2026 20:41 | 1 | 234.38 |
| 10/14/2026 20:41 | 2 | 234.38 |
| 10/14/2026 20:41 | 20 | 234.38 |
| 10/14/2026 20:41 | 94 | 234.38 |
| 10/14/2026 20:41 | 6 | 234.38 |
| 10/14/2026 20:41 | 3 | 234.39 |
| 10/14/2026 20:41 | 273 | 234.39 |
| 10/14/2026 20:40 | 27 | 234.39 |
| 10/14/2026 20:40 | 35 | 234.39 |
| 10/14/2026 20:40 | 65 | 234.39 |
| 10/14/2026 20:40 | 100 | 234.39 |
| 10/14/2026 20:40 | 5 | 234.40 |
| 10/14/2026 20:40 | 30 | 234.41 |
| 10/14/2026 20:40 | 10 | 234.42 |
| 10/14/2026 20:40 | 2 | 234.42 |
| 10/14/2026 20:39 | 10 | 234.44 |
| 10/14/2026 20:39 | 1 | 234.44 |
| 10/14/2026 20:39 | 76 | 234.44 |
| 10/14/2026 20:39 | 30 | 234.44 |
| 10/14/2026 20:39 | 2 | 234.44 |
| 10/14/2026 20:39 | 3 | 234.44 |
| 10/14/2026 20:39 | 1 | 234.44 |
| 10/14/2026 20:39 | 4 | 234.44 |
| 10/14/2026 20:39 | 70 | 234.44 |
| 10/14/2026 20:39 | 30 | 234.44 |
| 10/14/2026 20:39 | 80 | 234.45 |
| 10/14/2026 20:39 | 25 | 234.45 |
| 10/14/2026 20:39 | 2 | 234.48 |
| 10/14/2026 20:37 | 1 | 234.52 |
| 10/14/2026 20:37 | 8 | 234.52 |
| 10/14/2026 20:37 | 6 | 234.52 |
| 10/14/2026 20:37 | 18 | 234.52 |
| 10/14/2026 20:37 | 76 | 234.52 |
| 10/14/2026 20:37 | 14 | 234.53 |
| 10/14/2026 20:37 | 19 | 234.53 |
| 10/14/2026 20:37 | 3 | 234.53 |
| 10/14/2026 20:37 | 50 | 234.53 |
| 10/14/2026 20:37 | 3 | 234.53 |
| 10/14/2026 20:36 | 3 | 234.63 |
| 10/14/2026 20:36 | 2 | 234.64 |
| 10/14/2026 20:36 | 3 | 234.63 |
| 10/14/2026 20:36 | 1 | 234.59 |
| 10/14/2026 20:36 | 1 | 234.59 |
| 10/14/2026 20:35 | 1 | 234.59 |
| 10/14/2026 20:35 | 1 | 234.59 |
| 10/14/2026 20:35 | 1 | 234.59 |
| 10/14/2026 20:34 | 1 | 234.64 |
| 10/14/2026 20:32 | 100 | 234.54 |
| 10/14/2026 20:32 | 1 | 234.55 |
| 10/14/2026 20:32 | 1 | 234.58 |
| 10/14/2026 20:32 | 4 | 234.58 |
| 10/14/2026 20:32 | 2 | 234.58 |
| 10/14/2026 20:32 | 26 | 234.59 |
| 10/14/2026 20:32 | 74 | 234.59 |
| 10/14/2026 20:32 | 39 | 234.59 |
| 10/14/2026 20:32 | 1 | 234.59 |
| 10/14/2026 20:32 | 20 | 234.59 |
| 10/14/2026 20:32 | 4 | 234.59 |
| 10/14/2026 20:32 | 12 | 234.59 |
| 10/14/2026 20:32 | 4 | 234.59 |
| 10/14/2026 20:32 | 20 | 234.59 |
| 10/14/2026 20:32 | 152 | 234.60 |
| 10/14/2026 20:32 | 25 | 234.60 |
| 10/14/2026 20:32 | 6 | 234.60 |
| 10/14/2026 20:32 | 217 | 234.60 |
| 10/14/2026 20:32 | 1 | 234.68 |
| 10/14/2026 20:32 | 1 | 234.64 |
| 10/14/2026 20:32 | 1 | 234.64 |
| 10/14/2026 20:31 | 4 | 234.68 |
| 10/14/2026 20:31 | 2 | 234.68 |
| 10/14/2026 20:31 | 5 | 234.68 |
| 10/14/2026 20:31 | 87 | 234.67 |
| 10/14/2026 20:31 | 100 | 234.67 |
| 10/14/2026 20:30 | 25 | 234.62 |
| 10/14/2026 20:29 | 27 | 234.60 |
| 10/14/2026 20:28 | 18 | 234.53 |
| 10/14/2026 20:28 | 36 | 234.62 |
| 10/14/2026 20:28 | 100 | 234.61 |
| 10/14/2026 20:28 | 100 | 234.57 |
| 10/14/2026 20:27 | 18 | 234.56 |
| 10/14/2026 20:27 | 18 | 234.61 |
| 10/14/2026 20:27 | 90 | 234.59 |
| 10/14/2026 20:27 | 10 | 234.59 |
| 10/14/2026 20:27 | 98 | 234.60 |
| 10/14/2026 20:27 | 2 | 234.60 |
| 10/14/2026 20:27 | 100 | 234.63 |
| 10/14/2026 20:27 | 100 | 234.64 |
| 10/14/2026 20:27 | 100 | 234.64 |
| 10/14/2026 20:27 | 200 | 234.65 |
| 10/14/2026 20:27 | 1 | 234.69 |
| 10/14/2026 20:27 | 1 | 234.69 |
| 10/14/2026 20:27 | 9 | 234.69 |
| 10/14/2026 20:27 | 44 | 234.69 |
| 10/14/2026 20:27 | 52 | 234.69 |
| 10/14/2026 20:27 | 11 | 234.70 |
| 10/14/2026 20:27 | 2 | 234.70 |
| 10/14/2026 20:27 | 100 | 234.70 |
| 10/14/2026 20:27 | 6 | 234.71 |
| 10/14/2026 20:27 | 1 | 234.71 |
| 10/14/2026 20:27 | 19 | 234.71 |
| 10/14/2026 20:27 | 74 | 234.71 |
| 10/14/2026 20:27 | 26 | 234.71 |
| 10/14/2026 20:27 | 100 | 234.72 |
| 10/14/2026 20:27 | 1 | 234.775 |
| 10/14/2026 20:27 | 1 | 234.77 |
| 10/14/2026 20:25 | 85 | 234.74 |
| 10/14/2026 20:25 | 52 | 234.70 |
| 10/14/2026 20:25 | 32 | 234.70 |
| 10/14/2026 20:25 | 5 | 234.70 |
| 10/14/2026 20:25 | 200 | 234.70 |
| 10/14/2026 20:25 | 200 | 234.70 |
| 10/14/2026 20:25 | 40 | 234.70 |
| 10/14/2026 20:25 | 5 | 234.70 |
| 10/14/2026 20:25 | 7 | 234.70 |
| 10/14/2026 20:25 | 17 | 234.71 |
| 10/14/2026 20:25 | 34 | 234.72 |
| 10/14/2026 20:25 | 1 | 234.72 |
| 10/14/2026 20:25 | 1 | 234.75 |
| 10/14/2026 20:25 | 98 | 234.75 |
| 10/14/2026 20:25 | 1 | 234.75 |
| 10/14/2026 20:25 | 1 | 234.75 |
| 10/14/2026 20:25 | 1 | 234.76 |
| 10/14/2026 20:25 | 1 | 234.76 |
| 10/14/2026 20:25 | 4 | 234.77 |
| 10/14/2026 20:25 | 2 | 234.77 |
| 10/14/2026 20:25 | 1 | 234.77 |
| 10/14/2026 20:25 | 1 | 234.77 |
| 10/14/2026 20:25 | 1 | 234.77 |
| 10/14/2026 20:25 | 1 | 234.77 |
| 10/14/2026 20:25 | 1 | 234.77 |
| 10/14/2026 20:25 | 30 | 234.78 |
| 10/14/2026 20:25 | 7 | 234.78 |
| 10/14/2026 20:25 | 100 | 234.78 |
| 10/14/2026 20:25 | 10 | 234.79 |
| 10/14/2026 20:24 | 10 | 234.865 |
| 10/14/2026 20:23 | 3 | 234.865 |
| 10/14/2026 20:22 | 1 | 234.93 |
| 10/14/2026 20:21 | 10 | 234.95 |
| 10/14/2026 20:21 | 3 | 234.81 |
| 10/14/2026 20:20 | 1 | 234.91 |
| 10/14/2026 20:20 | 30 | 234.98 |
| 10/14/2026 20:20 | 45 | 234.98 |
| 10/14/2026 20:20 | 55 | 234.98 |
| 10/14/2026 20:20 | 57 | 234.98 |
| 10/14/2026 20:20 | 100 | 234.97 |
| 10/14/2026 20:20 | 100 | 234.97 |
| 10/14/2026 20:20 | 100 | 234.97 |
| 10/14/2026 20:20 | 1 | 234.96 |
| 10/14/2026 20:20 | 5 | 234.95 |
| 10/14/2026 20:20 | 26 | 234.95 |
| 10/14/2026 20:20 | 6 | 234.95 |
| 10/14/2026 20:20 | 5 | 234.94 |
| 10/14/2026 20:20 | 5 | 234.93 |
| 10/14/2026 20:20 | 5 | 234.93 |
| 10/14/2026 20:20 | 5 | 234.93 |
| 10/14/2026 20:20 | 71 | 234.90 |
| 10/14/2026 20:20 | 3 | 234.92 |
| 10/14/2026 20:20 | 2 | 234.92 |
| 10/14/2026 20:20 | 35 | 234.92 |
| 10/14/2026 20:20 | 5 | 234.92 |
| 10/14/2026 20:20 | 5 | 234.92 |
| 10/14/2026 20:20 | 2 | 234.92 |
| 10/14/2026 20:20 | 1 | 234.92 |
| 10/14/2026 20:20 | 100 | 234.91 |
| 10/14/2026 20:20 | 8 | 234.91 |
| 10/14/2026 20:20 | 2 | 234.91 |
| 10/14/2026 20:20 | 11 | 234.91 |
| 10/14/2026 20:20 | 1 | 234.91 |
| 10/14/2026 20:20 | 75 | 234.91 |
| 10/14/2026 20:20 | 100 | 234.90 |
| 10/14/2026 20:20 | 18 | 234.90 |
| 10/14/2026 20:20 | 20 | 234.90 |
| 10/14/2026 20:20 | 10 | 234.87 |
| 10/14/2026 20:19 | 2 | 234.80 |
| 10/14/2026 20:19 | 1 | 234.81 |
| 10/14/2026 20:19 | 15 | 234.81 |
| 10/14/2026 20:19 | 1 | 234.81 |
| 10/14/2026 20:19 | 3 | 234.81 |
| 10/14/2026 20:19 | 197 | 234.81 |
| 10/14/2026 20:19 | 10 | 234.82 |
| 10/14/2026 20:19 | 10 | 234.82 |
| 10/14/2026 20:19 | 2 | 234.89 |
| 10/14/2026 20:19 | 2 | 234.89 |
| 10/14/2026 20:19 | 2 | 234.865 |
| 10/14/2026 20:18 | 1 | 234.90 |
| 10/14/2026 20:18 | 4 | 234.88 |
| 10/14/2026 20:18 | 1 | 234.855 |
| 10/14/2026 20:18 | 1 | 234.855 |
| 10/14/2026 20:16 | 1 | 234.845 |
| 10/14/2026 20:16 | 1 | 234.90 |
| 10/14/2026 20:15 | 14 | 234.91 |
| 10/14/2026 20:15 | 20 | 234.90 |
| 10/14/2026 20:15 | 1 | 234.87 |
| 10/14/2026 20:15 | 46 | 234.76 |
| 10/14/2026 20:15 | 45 | 234.76 |
| 10/14/2026 20:15 | 9 | 234.88 |
| 10/14/2026 20:14 | 97 | 234.83 |
| 10/14/2026 20:14 | 39 | 234.82 |
| 10/14/2026 20:14 | 3 | 234.795 |
| 10/14/2026 20:14 | 97 | 234.795 |
| 10/14/2026 20:13 | 24 | 234.82 |
| 10/14/2026 20:13 | 2 | 234.83 |
| 10/14/2026 20:13 | 1 | 234.83 |
| 10/14/2026 20:13 | 1 | 234.82 |
| 10/14/2026 20:13 | 100 | 234.66 |
| 10/14/2026 20:13 | 2 | 234.66 |
| 10/14/2026 20:13 | 1 | 234.67 |
| 10/14/2026 20:13 | 100 | 234.67 |
| 10/14/2026 20:13 | 7 | 234.67 |
| 10/14/2026 20:13 | 14 | 234.67 |
| 10/14/2026 20:13 | 100 | 234.67 |
| 10/14/2026 20:13 | 107 | 234.68 |
| 10/14/2026 20:13 | 2 | 234.68 |
| 10/14/2026 20:13 | 20 | 234.69 |
| 10/14/2026 20:13 | 1 | 234.69 |
| 10/14/2026 20:11 | 4 | 234.86 |
| 10/14/2026 20:10 | 1 | 234.82 |
| 10/14/2026 20:10 | 59 | 234.77 |
| 10/14/2026 20:10 | 1 | 234.77 |
| 10/14/2026 20:09 | 1 | 234.765 |
| 10/14/2026 20:09 | 100 | 234.73 |
| 10/14/2026 20:09 | 30 | 234.72 |
| 10/14/2026 20:09 | 1 | 234.675 |
| 10/14/2026 20:09 | 30 | 234.70 |
| 10/14/2026 20:09 | 1 | 234.675 |
| 10/14/2026 20:09 | 4 | 234.71 |
| 10/14/2026 20:09 | 12 | 234.70 |
| 10/14/2026 20:08 | 24 | 234.67 |
| 10/14/2026 20:08 | 18 | 234.67 |
| 10/14/2026 20:08 | 56 | 234.64 |
| 10/14/2026 20:08 | 3 | 234.63 |
| 10/14/2026 20:08 | 2 | 234.62 |
| 10/14/2026 20:06 | 2 | 234.62 |
| 10/14/2026 20:06 | 2 | 234.62 |
| 10/14/2026 20:06 | 3 | 234.62 |
| 10/14/2026 20:06 | 50 | 234.62 |
| 10/14/2026 20:06 | 3 | 234.62 |
| 10/14/2026 20:05 | 5 | 234.50 |
| 10/14/2026 20:05 | 86 | 234.48 |
| 10/14/2026 20:04 | 14 | 234.48 |
| 10/14/2026 20:04 | 22 | 234.43 |
| 10/14/2026 20:04 | 10 | 234.38 |
| 10/14/2026 20:04 | 2 | 234.28 |
| 10/14/2026 20:04 | 2 | 234.31 |
| 10/14/2026 20:04 | 1 | 234.32 |
| 10/14/2026 20:04 | 100 | 234.32 |
| 10/14/2026 20:04 | 99 | 234.33 |
| 10/14/2026 20:04 | 2 | 234.36 |
| 10/14/2026 20:04 | 2 | 234.36 |
| 10/14/2026 20:04 | 1 | 234.36 |
| 10/14/2026 20:04 | 1 | 234.36 |
| 10/14/2026 20:04 | 5 | 234.36 |
| 10/14/2026 20:03 | 4 | 234.43 |
| 10/14/2026 20:03 | 2 | 234.45 |
| 10/14/2026 20:03 | 32 | 234.41 |
| 10/14/2026 20:02 | 32 | 234.40 |
| 10/14/2026 20:02 | 1 | 234.40 |
| 10/14/2026 20:02 | 2 | 234.39 |
| 10/14/2026 20:02 | 32 | 234.40 |
| 10/14/2026 20:02 | 32 | 234.40 |
| 10/14/2026 20:02 | 32 | 234.40 |
| 10/14/2026 20:02 | 16 | 234.39 |
| 10/14/2026 20:02 | 1 | 234.39 |
| 10/14/2026 20:02 | 1 | 234.34 |
| 10/14/2026 20:01 | 1 | 234.26 |
| 10/14/2026 20:01 | 1 | 234.26 |
| 10/14/2026 20:00 | 1 | 234.35 |
| 10/14/2026 20:00 | 1 | 234.35 |
| 10/14/2026 20:00 | 2 | 234.345 |
| 10/14/2026 19:59 | 3 | 234.365 |
| 10/14/2026 19:59 | 3 | 234.365 |
| 10/14/2026 19:59 | 2 | 234.39 |
| 10/14/2026 19:59 | 5 | 234.38 |
| 10/14/2026 19:59 | 5 | 234.37 |
| 10/14/2026 19:59 | 2 | 234.37 |
| 10/14/2026 19:59 | 2 | 234.37 |
| 10/14/2026 19:59 | 5 | 234.37 |
| 10/14/2026 19:59 | 5 | 234.37 |
| 10/14/2026 19:59 | 3 | 234.36 |
| 10/14/2026 19:59 | 3 | 234.35 |
| 10/14/2026 19:59 | 17 | 234.34 |
| 10/14/2026 19:59 | 1 | 234.33 |
| 10/14/2026 19:59 | 100 | 234.33 |
| 10/14/2026 19:59 | 100 | 234.32 |
| 10/14/2026 19:59 | 2 | 234.31 |
| 10/14/2026 19:59 | 10 | 234.27 |
| 10/14/2026 19:59 | 10 | 234.26 |
| 10/14/2026 19:59 | 5 | 234.26 |
| 10/14/2026 19:59 | 24 | 234.25 |
| 10/14/2026 19:59 | 16 | 234.25 |
| 10/14/2026 19:59 | 20 | 234.25 |
| 10/14/2026 19:58 | 15 | 234.14 |
| 10/14/2026 19:58 | 3 | 234.185 |
| 10/14/2026 19:57 | 2 | 234.12 |
| 10/14/2026 19:57 | 16 | 234.13 |
| 10/14/2026 19:57 | 14 | 234.13 |
| 10/14/2026 19:57 | 25 | 234.13 |
| 10/14/2026 19:57 | 298 | 234.13 |
| 10/14/2026 19:57 | 63 | 234.13 |
| 10/14/2026 19:57 | 71 | 234.14 |
| 10/14/2026 19:57 | 30 | 234.14 |
| 10/14/2026 19:57 | 17 | 234.14 |
| 10/14/2026 19:57 | 132 | 234.14 |
| 10/14/2026 19:57 | 285 | 234.14 |
| 10/14/2026 19:57 | 49 | 234.14 |
| 10/14/2026 19:57 | 30 | 234.15 |
| 10/14/2026 19:57 | 91 | 234.15 |
| 10/14/2026 19:57 | 5 | 234.16 |
| 10/14/2026 19:57 | 1 | 234.17 |
| 10/14/2026 19:57 | 1 | 234.17 |
| 10/14/2026 19:57 | 70 | 234.17 |
| 10/14/2026 19:57 | 30 | 234.17 |
| 10/14/2026 19:57 | 3 | 234.225 |
| 10/14/2026 19:56 | 3 | 234.21 |
| 10/14/2026 19:56 | 12 | 234.14 |
| 10/14/2026 19:56 | 3 | 234.21 |
| 10/14/2026 19:55 | 16 | 234.14 |
| 10/14/2026 19:54 | 40 | 234.195 |
| 10/14/2026 19:53 | 25 | 234.14 |
| 10/14/2026 19:53 | 25 | 234.14 |
| 10/14/2026 19:53 | 8 | 234.16 |
| 10/14/2026 19:50 | 100 | 234.17 |
| 10/14/2026 19:50 | 15 | 234.17 |
| 10/14/2026 19:50 | 100 | 234.16 |
| 10/14/2026 19:50 | 20 | 234.16 |
| 10/14/2026 19:50 | 10 | 234.16 |
| 10/14/2026 19:50 | 5 | 234.16 |
| 10/14/2026 19:50 | 10 | 234.16 |
| 10/14/2026 19:50 | 400 | 234.105 |
| 10/14/2026 19:50 | 15 | 234.14 |
| 10/14/2026 19:50 | 100 | 234.10 |
| 10/14/2026 19:50 | 62 | 234.095 |
| 10/14/2026 19:50 | 16 | 234.04 |
| 10/14/2026 19:50 | 1 | 234.04 |
| 10/14/2026 19:49 | 11 | 234.04 |
| 10/14/2026 19:49 | 1 | 234.04 |
| 10/14/2026 19:49 | 2 | 234.05 |
| 10/14/2026 19:49 | 6 | 234.09 |
| 10/14/2026 19:49 | 73 | 234.06 |
| 10/14/2026 19:49 | 100 | 234.06 |
| 10/14/2026 19:49 | 100 | 234.06 |
| 10/14/2026 19:49 | 27 | 234.06 |
| 10/14/2026 19:49 | 73 | 234.09 |
| 10/14/2026 19:49 | 100 | 234.09 |
| 10/14/2026 19:49 | 25 | 234.09 |
| 10/14/2026 19:49 | 2 | 234.09 |
| 10/14/2026 19:49 | 100 | 234.09 |
| 10/14/2026 19:49 | 10 | 234.09 |
| 10/14/2026 19:49 | 8 | 234.11 |
| 10/14/2026 19:49 | 3 | 234.17 |
| 10/14/2026 19:48 | 12 | 234.11 |
| 10/14/2026 19:48 | 2 | 234.11 |
| 10/14/2026 19:48 | 34 | 234.11 |
| 10/14/2026 19:48 | 3 | 234.21 |
| 10/14/2026 19:48 | 3 | 234.23 |
| 10/14/2026 19:48 | 66 | 234.11 |
| 10/14/2026 19:47 | 3 | 234.24 |
| 10/14/2026 19:46 | 1 | 234.27 |
| 10/14/2026 19:43 | 13 | 234.11 |
| 10/14/2026 19:43 | 200 | 234.10 |
| 10/14/2026 19:43 | 100 | 234.10 |
| 10/14/2026 19:43 | 90 | 234.10 |
| 10/14/2026 19:43 | 1 | 234.08 |
| 10/14/2026 19:43 | 49 | 234.09 |
| 10/14/2026 19:43 | 50 | 234.09 |
| 10/14/2026 19:43 | 1 | 234.09 |
| 10/14/2026 19:43 | 12 | 234.09 |
| 10/14/2026 19:43 | 100 | 234.09 |
| 10/14/2026 19:43 | 100 | 234.10 |
| 10/14/2026 19:43 | 100 | 234.11 |
| 10/14/2026 19:43 | 1 | 234.14 |
| 10/14/2026 19:43 | 100 | 234.14 |
| 10/14/2026 19:43 | 1 | 234.15 |
| 10/14/2026 19:43 | 100 | 234.15 |
| 10/14/2026 19:41 | 88 | 234.21 |
| 10/14/2026 19:41 | 12 | 234.21 |
| 10/14/2026 19:41 | 2 | 234.26 |
| 10/14/2026 19:41 | 2 | 234.33 |
| 10/14/2026 19:41 | 2 | 234.46 |
| 10/14/2026 19:41 | 12 | 234.44 |
| 10/14/2026 19:37 | 17 | 234.34 |
| 10/14/2026 19:37 | 15 | 234.29 |
| 10/14/2026 19:37 | 100 | 234.29 |
| 10/14/2026 19:37 | 2 | 234.23 |
| 10/14/2026 19:36 | 92 | 234.04 |
| 10/14/2026 19:36 | 8 | 234.05 |
| 10/14/2026 19:36 | 22 | 234.05 |
| 10/14/2026 19:36 | 100 | 234.05 |
| 10/14/2026 19:36 | 25 | 234.05 |
| 10/14/2026 19:36 | 101 | 234.05 |
| 10/14/2026 19:36 | 25 | 234.05 |
| 10/14/2026 19:36 | 25 | 234.05 |
| 10/14/2026 19:36 | 2 | 234.07 |
| 10/14/2026 19:36 | 10 | 234.05 |
| 10/14/2026 19:36 | 59 | 234.05 |
| 10/14/2026 19:35 | 25 | 234.05 |
| 10/14/2026 19:35 | 39 | 234.05 |
| 10/14/2026 19:35 | 100 | 234.05 |
| 10/14/2026 19:35 | 1 | 234.07 |
| 10/14/2026 19:35 | 30 | 234.12 |
| 10/14/2026 19:35 | 99 | 234.14 |
| 10/14/2026 19:35 | 6 | 234.14 |
| 10/14/2026 19:35 | 1 | 234.14 |
| 10/14/2026 19:35 | 5 | 234.14 |
| 10/14/2026 19:35 | 34 | 234.14 |
| 10/14/2026 19:35 | 60 | 234.14 |
| 10/14/2026 19:35 | 40 | 234.14 |
| 10/14/2026 19:35 | 100 | 234.15 |
| 10/14/2026 19:35 | 10 | 234.21 |
| 10/14/2026 19:35 | 140 | 234.21 |
| 10/14/2026 19:35 | 25 | 234.21 |
| 10/14/2026 19:35 | 25 | 234.21 |
| 10/14/2026 19:35 | 25 | 234.21 |
| 10/14/2026 19:35 | 25 | 234.21 |
| 10/14/2026 19:35 | 25 | 234.21 |
| 10/14/2026 19:35 | 100 | 234.21 |
| 10/14/2026 19:35 | 25 | 234.21 |
| 10/14/2026 19:35 | 3 | 234.31 |
| 10/14/2026 19:35 | 2 | 234.31 |
| 10/14/2026 19:35 | 1 | 234.305 |
| 10/14/2026 19:33 | 100 | 234.355 |
| 10/14/2026 19:33 | 1 | 234.21 |
| 10/14/2026 19:32 | 3 | 234.205 |
| 10/14/2026 19:31 | 2 | 234.20 |
| 10/14/2026 19:29 | 3 | 234.14 |
| 10/14/2026 19:29 | 1 | 234.10 |
| 10/14/2026 19:29 | 3 | 234.10 |
| 10/14/2026 19:29 | 22 | 234.04 |
| 10/14/2026 19:29 | 100 | 234.03 |
| 10/14/2026 19:29 | 10 | 234.02 |
| 10/14/2026 19:29 | 5 | 234.02 |
| 10/14/2026 19:29 | 5 | 234.02 |
| 10/14/2026 19:29 | 5 | 234.02 |
| 10/14/2026 19:29 | 5 | 234.01 |
| 10/14/2026 19:29 | 5 | 234.01 |
| 10/14/2026 19:29 | 5 | 234.00 |
| 10/14/2026 19:29 | 10 | 234.00 |
| 10/14/2026 19:29 | 2 | 234.00 |
| 10/14/2026 19:29 | 1 | 234.00 |
| 10/14/2026 19:29 | 12 | 234.00 |
| 10/14/2026 19:29 | 85 | 233.88 |
| 10/14/2026 19:29 | 25 | 233.88 |
| 10/14/2026 19:28 | 5 | 233.78 |
| 10/14/2026 19:28 | 5 | 233.78 |
| 10/14/2026 19:28 | 5 | 233.79 |
| 10/14/2026 19:28 | 185 | 233.80 |
| 10/14/2026 19:28 | 100 | 233.80 |
| 10/14/2026 19:28 | 100 | 233.81 |
| 10/14/2026 19:27 | 5 | 233.875 |
| 10/14/2026 19:26 | 65 | 233.85 |
| 10/14/2026 19:26 | 35 | 233.85 |
| 10/14/2026 19:26 | 2 | 233.86 |
| 10/14/2026 19:26 | 60 | 233.86 |
| 10/14/2026 19:26 | 5 | 233.86 |
| 10/14/2026 19:25 | 15 | 233.80 |
| 10/14/2026 19:25 | 100 | 233.80 |
| 10/14/2026 19:23 | 100 | 233.78 |
| 10/14/2026 19:22 | 30 | 233.88 |
| 10/14/2026 19:22 | 100 | 233.79 |
| 10/14/2026 19:21 | 15 | 233.96 |
| 10/14/2026 19:21 | 15 | 233.96 |
| 10/14/2026 19:20 | 2 | 233.845 |
| 10/14/2026 19:20 | 2 | 233.845 |
| 10/14/2026 19:19 | 2 | 233.845 |
| 10/14/2026 19:18 | 2 | 233.845 |
| 10/14/2026 19:18 | 2 | 233.92 |
| 10/14/2026 19:18 | 1 | 233.86 |
| 10/14/2026 19:18 | 15 | 233.75 |
| 10/14/2026 19:18 | 2 | 233.75 |
| 10/14/2026 19:18 | 3 | 233.72 |
| 10/14/2026 19:18 | 99 | 233.70 |
| 10/14/2026 19:18 | 1 | 233.70 |
| 10/14/2026 19:18 | 11 | 233.69 |
| 10/14/2026 19:18 | 5 | 233.69 |
| 10/14/2026 19:18 | 1 | 233.68 |
| 10/14/2026 19:18 | 28 | 233.68 |
| 10/14/2026 19:18 | 17 | 233.68 |
| 10/14/2026 19:18 | 26 | 233.67 |
| 10/14/2026 19:18 | 5 | 233.63 |
| 10/14/2026 19:18 | 2 | 233.63 |
| 10/14/2026 19:18 | 5 | 233.63 |
| 10/14/2026 19:18 | 5 | 233.62 |
| 10/14/2026 19:18 | 100 | 233.61 |
| 10/14/2026 19:18 | 100 | 233.61 |
| 10/14/2026 19:17 | 5 | 233.43 |
| 10/14/2026 19:17 | 100 | 233.43 |
| 10/14/2026 19:17 | 2 | 233.53 |
| 10/14/2026 19:16 | 2 | 233.52 |
| 10/14/2026 19:15 | 16 | 233.48 |
| 10/14/2026 19:15 | 100 | 233.60 |
| 10/14/2026 19:15 | 26 | 233.555 |
| 10/14/2026 19:15 | 1 | 233.62 |
| 10/14/2026 19:15 | 99 | 233.62 |
| 10/14/2026 19:15 | 1 | 233.62 |
| 10/14/2026 19:15 | 129 | 233.53 |
| 10/14/2026 19:14 | 1 | 233.52 |
| 10/14/2026 19:14 | 1 | 233.52 |
| 10/14/2026 19:14 | 1 | 233.43 |
| 10/14/2026 19:14 | 13 | 233.40 |
| 10/14/2026 19:14 | 20 | 233.41 |
| 10/14/2026 19:14 | 17 | 233.42 |
| 10/14/2026 19:14 | 37 | 233.42 |
| 10/14/2026 19:14 | 53 | 233.42 |
| 10/14/2026 19:14 | 50 | 233.42 |
| 10/14/2026 19:14 | 100 | 233.45 |
| 10/14/2026 19:13 | 1 | 233.575 |
| 10/14/2026 19:13 | 100 | 233.50 |
| 10/14/2026 19:13 | 5 | 233.575 |
| 10/14/2026 19:13 | 1 | 233.575 |
| 10/14/2026 19:13 | 2 | 233.565 |
| 10/14/2026 19:12 | 80 | 233.44 |
| 10/14/2026 19:12 | 10 | 233.45 |
| 10/14/2026 19:12 | 10 | 233.45 |
| 10/14/2026 19:12 | 1 | 233.56 |
| 10/14/2026 19:10 | 100 | 233.56 |
| 10/14/2026 19:10 | 5 | 233.57 |
| 10/14/2026 19:10 | 5 | 233.59 |
| 10/14/2026 19:10 | 10 | 233.60 |
| 10/14/2026 19:10 | 100 | 233.61 |
| 10/14/2026 19:10 | 1 | 233.67 |
| 10/14/2026 19:10 | 100 | 233.67 |
| 10/14/2026 19:10 | 43 | 233.67 |
| 10/14/2026 19:10 | 11 | 233.67 |
| 10/14/2026 19:10 | 100 | 233.67 |
| 10/14/2026 19:10 | 5 | 233.68 |
| 10/14/2026 19:10 | 5 | 233.68 |
| 10/14/2026 19:10 | 400 | 233.69 |
| 10/14/2026 19:09 | 2 | 233.85 |
| 10/14/2026 19:09 | 5 | 233.76 |
| 10/14/2026 19:09 | 5 | 233.75 |
| 10/14/2026 19:09 | 5 | 233.74 |
| 10/14/2026 19:09 | 5 | 233.74 |
| 10/14/2026 19:09 | 5 | 233.73 |
| 10/14/2026 19:09 | 5 | 233.73 |
| 10/14/2026 19:09 | 5 | 233.73 |
| 10/14/2026 19:09 | 28 | 233.73 |
| 10/14/2026 19:09 | 9 | 233.73 |
| 10/14/2026 19:09 | 10 | 233.73 |
| 10/14/2026 19:09 | 35 | 233.72 |
| 10/14/2026 19:09 | 30 | 233.72 |
| 10/14/2026 19:09 | 35 | 233.72 |
| 10/14/2026 19:09 | 5 | 233.72 |
| 10/14/2026 19:09 | 5 | 233.72 |
| 10/14/2026 19:09 | 5 | 233.72 |
| 10/14/2026 19:09 | 20 | 233.72 |
| 10/14/2026 19:09 | 96 | 233.71 |
| 10/14/2026 19:09 | 4 | 233.71 |
| 10/14/2026 19:09 | 100 | 233.70 |
| 10/14/2026 19:09 | 100 | 233.70 |
| 10/14/2026 19:09 | 3 | 233.65 |
| 10/14/2026 19:05 | 2 | 233.48 |
| 10/14/2026 19:04 | 2 | 233.54 |
| 10/14/2026 19:04 | 2 | 233.51 |
| 10/14/2026 19:03 | 100 | 233.47 |
| 10/14/2026 19:02 | 3 | 233.53 |
| 10/14/2026 19:02 | 74 | 233.40 |
| 10/14/2026 19:02 | 16 | 233.40 |
| 10/14/2026 19:02 | 5 | 233.40 |
| 10/14/2026 19:02 | 5 | 233.40 |
| 10/14/2026 19:02 | 80 | 233.42 |
| 10/14/2026 19:02 | 20 | 233.42 |
| 10/14/2026 19:02 | 5 | 233.43 |
| 10/14/2026 19:02 | 10 | 233.485 |
| 10/14/2026 19:02 | 9 | 233.485 |
| 10/14/2026 19:02 | 1 | 233.485 |
| 10/14/2026 19:02 | 5 | 233.46 |
| 10/14/2026 19:02 | 100 | 233.49 |
| 10/14/2026 19:02 | 32 | 233.50 |
| 10/14/2026 19:02 | 7 | 233.50 |
| 10/14/2026 19:02 | 1 | 233.50 |
| 10/14/2026 19:01 | 2 | 233.615 |
| 10/14/2026 19:01 | 2 | 233.615 |
| 10/14/2026 18:59 | 1 | 233.72 |
| 10/14/2026 18:59 | 1 | 233.72 |
| 10/14/2026 18:59 | 4 | 233.62 |
| 10/14/2026 18:58 | 4 | 233.62 |
| 10/14/2026 18:57 | 4 | 233.62 |
| 10/14/2026 18:56 | 5 | 233.62 |
| 10/14/2026 18:55 | 100 | 233.51 |
| 10/14/2026 18:55 | 100 | 233.54 |
| 10/14/2026 18:55 | 1 | 233.72 |
| 10/14/2026 18:55 | 5 | 233.70 |
| 10/14/2026 18:55 | 5 | 233.69 |
| 10/14/2026 18:55 | 5 | 233.69 |
| 10/14/2026 18:55 | 2 | 233.69 |
| 10/14/2026 18:52 | 100 | 233.51 |
| 10/14/2026 18:52 | 10 | 233.53 |
| 10/14/2026 18:52 | 10 | 233.53 |
| 10/14/2026 18:52 | 18 | 233.53 |
| 10/14/2026 18:52 | 10 | 233.55 |
| 10/14/2026 18:52 | 38 | 233.55 |
| 10/14/2026 18:52 | 2 | 233.55 |
| 10/14/2026 18:52 | 50 | 233.55 |
| 10/14/2026 18:52 | 2 | 233.56 |
| 10/14/2026 18:52 | 100 | 233.57 |
| 10/14/2026 18:52 | 100 | 233.57 |
| 10/14/2026 18:52 | 1 | 233.58 |
| 10/14/2026 18:52 | 100 | 233.60 |
| 10/14/2026 18:52 | 10 | 233.65 |
| 10/14/2026 18:52 | 20 | 233.68 |
| 10/14/2026 18:52 | 100 | 233.68 |
| 10/14/2026 18:52 | 100 | 233.69 |
| 10/14/2026 18:51 | 400 | 233.75 |
| 10/14/2026 18:51 | 57 | 233.95 |
| 10/14/2026 18:51 | 9 | 233.95 |
| 10/14/2026 18:51 | 1 | 233.89 |
| 10/14/2026 18:51 | 1 | 233.89 |
| 10/14/2026 18:51 | 1 | 233.89 |
| 10/14/2026 18:51 | 5 | 233.84 |
| 10/14/2026 18:51 | 10 | 233.84 |
| 10/14/2026 18:51 | 4 | 233.84 |
| 10/14/2026 18:51 | 2 | 233.83 |
| 10/14/2026 18:51 | 100 | 233.83 |
| 10/14/2026 18:50 | 1 | 233.68 |
| 10/14/2026 18:50 | 3 | 233.68 |
| 10/14/2026 18:49 | 3 | 233.71 |
| 10/14/2026 18:49 | 3 | 233.71 |
| 10/14/2026 18:49 | 26 | 233.55 |
| 10/14/2026 18:49 | 74 | 233.58 |
| 10/14/2026 18:49 | 100 | 233.61 |
| 10/14/2026 18:49 | 26 | 233.58 |
| 10/14/2026 18:49 | 100 | 233.58 |
| 10/14/2026 18:49 | 74 | 233.61 |
| 10/14/2026 18:49 | 90 | 233.67 |
| 10/14/2026 18:49 | 26 | 233.61 |
| 10/14/2026 18:49 | 2 | 233.61 |
| 10/14/2026 18:49 | 7 | 233.64 |
| 10/14/2026 18:49 | 1 | 233.64 |
| 10/14/2026 18:49 | 100 | 233.65 |
| 10/14/2026 18:49 | 90 | 233.69 |
| 10/14/2026 18:49 | 3 | 233.715 |
| 10/14/2026 18:49 | 3 | 233.715 |
| 10/14/2026 18:49 | 17 | 233.76 |
| 10/14/2026 18:49 | 1 | 233.79 |
| 10/14/2026 18:49 | 32 | 233.83 |
| 10/14/2026 18:49 | 1 | 233.815 |
| 10/14/2026 18:49 | 5 | 233.80 |
| 10/14/2026 18:49 | 10 | 233.80 |
| 10/14/2026 18:49 | 137 | 233.79 |
| 10/14/2026 18:49 | 2 | 233.715 |
| 10/14/2026 18:48 | 20 | 233.73 |
| 10/14/2026 18:48 | 8 | 233.685 |
| 10/14/2026 18:47 | 4 | 233.82 |
| 10/14/2026 18:47 | 4 | 233.82 |
| 10/14/2026 18:44 | 2 | 233.78 |
| 10/14/2026 18:44 | 2 | 233.79 |
| 10/14/2026 18:44 | 2 | 233.79 |
| 10/14/2026 18:43 | 1 | 233.67 |
| 10/14/2026 18:43 | 2 | 233.79 |
| 10/14/2026 18:43 | 10 | 233.70 |
| 10/14/2026 18:43 | 10 | 233.73 |
| 10/14/2026 18:43 | 10 | 233.79 |
| 10/14/2026 18:43 | 10 | 233.79 |
| 10/14/2026 18:43 | 10 | 233.79 |
| 10/14/2026 18:43 | 100 | 233.78 |
| 10/14/2026 18:43 | 18 | 233.81 |
| 10/14/2026 18:43 | 9 | 233.83 |
| 10/14/2026 18:42 | 4 | 233.90 |
| 10/14/2026 18:42 | 2 | 233.93 |
| 10/14/2026 18:42 | 53 | 233.93 |
| 10/14/2026 18:42 | 52 | 233.93 |
| 10/14/2026 18:42 | 2 | 234.00 |
| 10/14/2026 18:41 | 1 | 233.94 |
| 10/14/2026 18:40 | 13 | 233.94 |
| 10/14/2026 18:40 | 1 | 233.94 |
| 10/14/2026 18:40 | 84 | 233.94 |
| 10/14/2026 18:40 | 16 | 233.94 |
| 10/14/2026 18:39 | 2 | 234.01 |
| 10/14/2026 18:39 | 100 | 233.95 |
| 10/14/2026 18:39 | 3 | 234.00 |
| 10/14/2026 18:39 | 3 | 234.02 |
| 10/14/2026 18:39 | 3 | 234.02 |
| 10/14/2026 18:39 | 100 | 234.07 |
| 10/14/2026 18:39 | 3 | 234.04 |
| 10/14/2026 18:38 | 1 | 234.05 |
| 10/14/2026 18:38 | 5 | 234.06 |
| 10/14/2026 18:38 | 5 | 234.06 |
| 10/14/2026 18:38 | 1 | 234.04 |
| 10/14/2026 18:38 | 10 | 234.03 |
| 10/14/2026 18:38 | 54 | 234.03 |
| 10/14/2026 18:38 | 210 | 234.05 |
| 10/14/2026 18:38 | 3 | 234.07 |
| 10/14/2026 18:38 | 3 | 234.07 |
| 10/14/2026 18:38 | 1 | 234.07 |
| 10/14/2026 18:38 | 100 | 234.07 |
| 10/14/2026 18:38 | 1 | 234.07 |
| 10/14/2026 18:38 | 1 | 234.07 |
| 10/14/2026 18:38 | 12 | 234.07 |
| 10/14/2026 18:38 | 100 | 234.07 |
| 10/14/2026 18:38 | 1 | 234.07 |
| 10/14/2026 18:38 | 13 | 234.07 |
| 10/14/2026 18:38 | 100 | 234.07 |
| 10/14/2026 18:38 | 18 | 234.07 |
| 10/14/2026 18:38 | 26 | 234.09 |
| 10/14/2026 18:38 | 54 | 234.09 |
| 10/14/2026 18:38 | 10 | 234.09 |
| 10/14/2026 18:38 | 10 | 234.09 |
| 10/14/2026 18:38 | 1 | 234.11 |
| 10/14/2026 18:38 | 4 | 234.12 |
| 10/14/2026 18:38 | 97 | 234.12 |
| 10/14/2026 18:38 | 3 | 234.12 |
| 10/14/2026 18:38 | 3 | 234.12 |
| 10/14/2026 18:38 | 100 | 234.12 |
| 10/14/2026 18:38 | 2 | 234.14 |
| 10/14/2026 18:38 | 3 | 234.17 |
| 10/14/2026 18:38 | 3 | 234.17 |
| 10/14/2026 18:38 | 100 | 234.17 |
| 10/14/2026 18:38 | 25 | 234.26 |
| 10/14/2026 18:37 | 26 | 234.18 |
| 10/14/2026 18:36 | 6 | 234.22 |
| 10/14/2026 18:36 | 2 | 234.22 |
| 10/14/2026 18:36 | 90 | 234.22 |
| 10/14/2026 18:36 | 2 | 234.22 |
| 10/14/2026 18:36 | 7 | 234.23 |
| 10/14/2026 18:36 | 1 | 234.23 |
| 10/14/2026 18:36 | 3 | 234.23 |
| 10/14/2026 18:36 | 100 | 234.23 |
| 10/14/2026 18:35 | 29 | 234.23 |
| 10/14/2026 18:34 | 8 | 234.22 |
| 10/14/2026 18:34 | 18 | 234.23 |
| 10/14/2026 18:34 | 3 | 234.27 |
| 10/14/2026 18:34 | 100 | 234.28 |
| 10/14/2026 18:34 | 100 | 234.28 |
| 10/14/2026 18:32 | 3 | 234.24 |
| 10/14/2026 18:32 | 3 | 234.23 |
| 10/14/2026 18:32 | 100 | 234.24 |
| 10/14/2026 18:32 | 6 | 234.26 |
| 10/14/2026 18:32 | 100 | 234.28 |
| 10/14/2026 18:32 | 60 | 234.28 |
| 10/14/2026 18:32 | 23 | 234.28 |
| 10/14/2026 18:32 | 17 | 234.28 |
| 10/14/2026 18:32 | 10 | 234.28 |
| 10/14/2026 18:32 | 1 | 234.28 |
| 10/14/2026 18:32 | 8 | 234.28 |
| 10/14/2026 18:32 | 5 | 234.28 |
| 10/14/2026 18:32 | 100 | 234.28 |
| 10/14/2026 18:32 | 2 | 234.28 |
| 10/14/2026 18:31 | 6 | 234.35 |
| 10/14/2026 18:31 | 15 | 234.38 |
| 10/14/2026 18:30 | 24 | 234.49 |
| 10/14/2026 18:30 | 1 | 234.48 |
| 10/14/2026 18:30 | 1 | 234.37 |
| 10/14/2026 18:29 | 1 | 234.44 |
| 10/14/2026 18:29 | 1 | 234.44 |
| 10/14/2026 18:29 | 1 | 234.43 |
| 10/14/2026 18:28 | 1 | 234.45 |
| 10/14/2026 18:27 | 2 | 234.44 |
| 10/14/2026 18:26 | 5 | 234.28 |
| 10/14/2026 18:26 | 59 | 234.27 |
| 10/14/2026 18:23 | 90 | 234.05 |
| 10/14/2026 18:23 | 2 | 234.155 |
| 10/14/2026 18:21 | 1 | 234.14 |
| 10/14/2026 18:21 | 4 | 234.14 |
| 10/14/2026 18:21 | 5 | 234.12 |
| 10/14/2026 18:21 | 13 | 234.12 |
| 10/14/2026 18:21 | 41 | 234.11 |
| 10/14/2026 18:21 | 59 | 234.11 |
| 10/14/2026 18:21 | 5 | 234.11 |
| 10/14/2026 18:21 | 100 | 234.11 |
| 10/14/2026 18:21 | 1 | 234.09 |
| 10/14/2026 18:21 | 20 | 234.06 |
| 10/14/2026 18:21 | 1 | 234.09 |
| 10/14/2026 18:21 | 2 | 234.06 |
| 10/14/2026 18:19 | 2 | 234.03 |
| 10/14/2026 18:19 | 18 | 234.05 |
| 10/14/2026 18:19 | 2 | 234.05 |
| 10/14/2026 18:19 | 2 | 234.05 |
| 10/14/2026 18:19 | 2 | 234.04 |
| 10/14/2026 18:19 | 2 | 234.04 |
| 10/14/2026 18:18 | 3 | 233.94 |
| 10/14/2026 18:18 | 3 | 233.97 |
| 10/14/2026 18:18 | 25 | 233.97 |
| 10/14/2026 18:18 | 25 | 233.97 |
| 10/14/2026 18:18 | 25 | 233.97 |
| 10/14/2026 18:18 | 25 | 233.96 |
| 10/14/2026 18:17 | 100 | 233.87 |
| 10/14/2026 18:17 | 100 | 233.85 |
| 10/14/2026 18:17 | 20 | 233.86 |
| 10/14/2026 18:17 | 18 | 233.87 |
| 10/14/2026 18:17 | 100 | 233.88 |
| 10/14/2026 18:17 | 1 | 234.04 |
| 10/14/2026 18:17 | 5 | 233.89 |
| 10/14/2026 18:17 | 5 | 233.99 |
| 10/14/2026 18:17 | 5 | 233.99 |
| 10/14/2026 18:17 | 5 | 233.99 |
| 10/14/2026 18:17 | 5 | 233.99 |
| 10/14/2026 18:17 | 5 | 233.99 |
| 10/14/2026 18:17 | 5 | 233.99 |
| 10/14/2026 18:17 | 5 | 233.99 |
| 10/14/2026 18:17 | 5 | 233.99 |
| 10/14/2026 18:17 | 5 | 233.99 |
| 10/14/2026 18:17 | 5 | 233.99 |
| 10/14/2026 18:17 | 9 | 233.99 |
| 10/14/2026 18:17 | 5 | 233.99 |
| 10/14/2026 18:17 | 5 | 233.99 |
| 10/14/2026 18:17 | 5 | 233.99 |
| 10/14/2026 18:16 | 30 | 233.93 |
| 10/14/2026 18:16 | 4 | 233.95 |
| 10/14/2026 18:16 | 4 | 233.95 |
| 10/14/2026 18:16 | 100 | 233.95 |
| 10/14/2026 18:16 | 55 | 234.01 |
| 10/14/2026 18:16 | 5 | 234.02 |
| 10/14/2026 18:14 | 24 | 234.24 |
| 10/14/2026 18:13 | 21 | 234.03 |
| 10/14/2026 18:12 | 39 | 234.17 |
| 10/14/2026 18:11 | 1 | 234.13 |
| 10/14/2026 18:11 | 39 | 234.13 |
| 10/14/2026 18:11 | 70 | 234.14 |
| 10/14/2026 18:11 | 3 | 234.22 |
| 10/14/2026 18:11 | 100 | 234.18 |
| 10/14/2026 18:11 | 1 | 234.17 |
| 10/14/2026 18:11 | 3 | 234.15 |
| 10/14/2026 18:11 | 3 | 234.14 |
| 10/14/2026 18:11 | 4 | 234.14 |
| 10/14/2026 18:11 | 90 | 234.14 |
| 10/14/2026 18:11 | 3 | 234.14 |
| 10/14/2026 18:11 | 3 | 234.14 |
| 10/14/2026 18:10 | 1 | 234.065 |
| 10/14/2026 18:09 | 10 | 234.03 |
| 10/14/2026 18:09 | 85 | 234.00 |
| 10/14/2026 18:08 | 11 | 234.00 |
| 10/14/2026 18:08 | 4 | 234.00 |
| 10/14/2026 18:08 | 96 | 234.00 |
| 10/14/2026 18:08 | 4 | 234.00 |
| 10/14/2026 18:08 | 100 | 234.00 |
| 10/14/2026 18:08 | 3 | 234.01 |
| 10/14/2026 18:08 | 27 | 234.01 |
| 10/14/2026 18:08 | 100 | 234.01 |
| 10/14/2026 18:08 | 3 | 234.02 |
| 10/14/2026 18:08 | 297 | 234.02 |
| 10/14/2026 18:07 | 4 | 234.12 |
| 10/14/2026 18:07 | 100 | 234.13 |
| 10/14/2026 18:07 | 18 | 234.15 |
| 10/14/2026 18:07 | 25 | 234.12 |
| 10/14/2026 18:06 | 1 | 234.075 |
| 10/14/2026 18:06 | 2 | 234.05 |
| 10/14/2026 18:06 | 15 | 234.05 |
| 10/14/2026 18:06 | 39 | 234.03 |
| 10/14/2026 18:06 | 100 | 234.03 |
| 10/14/2026 18:06 | 100 | 234.03 |
| 10/14/2026 18:06 | 2 | 234.02 |
| 10/14/2026 18:05 | 25 | 233.94 |
| 10/14/2026 18:05 | 30 | 233.86 |
| 10/14/2026 18:03 | 6 | 233.86 |
| 10/14/2026 18:01 | 30 | 233.83 |
| 10/14/2026 18:00 | 10 | 233.86 |
| 10/14/2026 18:00 | 1 | 233.87 |
| 10/14/2026 18:00 | 8 | 233.88 |
| 10/14/2026 18:00 | 2 | 233.88 |
| 10/14/2026 18:00 | 6 | 233.90 |
| 10/14/2026 18:00 | 4 | 233.90 |
| 10/14/2026 18:00 | 10 | 233.90 |
| 10/14/2026 18:00 | 5 | 233.91 |
| 10/14/2026 18:00 | 5 | 233.91 |
| 10/14/2026 18:00 | 10 | 233.91 |
| 10/14/2026 18:00 | 5 | 233.92 |
| 10/14/2026 18:00 | 180 | 233.93 |
| 10/14/2026 18:00 | 20 | 233.93 |
| 10/14/2026 18:00 | 2 | 233.97 |
| 10/14/2026 18:00 | 10 | 233.98 |
| 10/14/2026 18:00 | 10 | 233.98 |
| 10/14/2026 18:00 | 56 | 233.98 |
| 10/14/2026 18:00 | 50 | 233.98 |
| 10/14/2026 18:00 | 5 | 234.00 |
| 10/14/2026 18:00 | 5 | 234.045 |
| 10/14/2026 17:59 | 10 | 234.05 |
| 10/14/2026 17:59 | 5 | 234.07 |
| 10/14/2026 17:59 | 10 | 234.10 |
| 10/14/2026 17:59 | 100 | 234.16 |
| 10/14/2026 17:59 | 100 | 234.22 |
| 10/14/2026 17:59 | 41 | 234.15 |
| 10/14/2026 17:59 | 2 | 234.14 |
| 10/14/2026 17:59 | 1 | 234.14 |
| 10/14/2026 17:59 | 1 | 234.16 |
| 10/14/2026 17:59 | 12 | 234.16 |
| 10/14/2026 17:59 | 5 | 234.16 |
| 10/14/2026 17:59 | 5 | 234.16 |
| 10/14/2026 17:59 | 7 | 234.16 |
| 10/14/2026 17:59 | 10 | 234.16 |
| 10/14/2026 17:59 | 1 | 234.17 |
| 10/14/2026 17:59 | 100 | 234.17 |
| 10/14/2026 17:59 | 4 | 234.19 |
| 10/14/2026 17:59 | 1 | 234.20 |
| 10/14/2026 17:59 | 10 | 234.21 |
| 10/14/2026 17:59 | 3 | 234.22 |
| 10/14/2026 17:59 | 5 | 234.22 |
| 10/14/2026 17:59 | 100 | 234.22 |
| 10/14/2026 17:59 | 9 | 234.22 |
| 10/14/2026 17:59 | 1 | 234.22 |
| 10/14/2026 17:59 | 4 | 234.24 |
| 10/14/2026 17:59 | 16 | 234.24 |
| 10/14/2026 17:59 | 10 | 234.25 |
| 10/14/2026 17:59 | 10 | 234.27 |
| 10/14/2026 17:59 | 100 | 234.28 |
| 10/14/2026 17:59 | 100 | 234.28 |
| 10/14/2026 17:59 | 36 | 234.29 |
| 10/14/2026 17:57 | 6 | 234.29 |
| 10/14/2026 17:57 | 4 | 234.29 |
| 10/14/2026 17:57 | 12 | 234.31 |
| 10/14/2026 17:57 | 5 | 234.32 |
| 10/14/2026 17:57 | 19 | 234.47 |
| 10/14/2026 17:57 | 60 | 234.38 |
| 10/14/2026 17:57 | 2 | 234.38 |
| 10/14/2026 17:56 | 1 | 234.49 |
| 10/14/2026 17:56 | 4 | 234.41 |
| 10/14/2026 17:56 | 32 | 234.42 |
| 10/14/2026 17:56 | 1 | 234.36 |
| 10/14/2026 17:55 | 4 | 234.34 |
| 10/14/2026 17:55 | 2 | 234.28 |
| 10/14/2026 17:55 | 30 | 234.29 |
| 10/14/2026 17:55 | 2 | 234.29 |
| 10/14/2026 17:55 | 10 | 234.29 |
| 10/14/2026 17:55 | 7 | 234.335 |
| 10/14/2026 17:55 | 1 | 234.335 |
| 10/14/2026 17:55 | 6 | 234.30 |
| 10/14/2026 17:55 | 4 | 234.34 |
| 10/14/2026 17:54 | 6 | 234.39 |
| 10/14/2026 17:54 | 47 | 234.39 |
| 10/14/2026 17:54 | 6 | 234.38 |
| 10/14/2026 17:54 | 6 | 234.38 |
| 10/14/2026 17:54 | 4 | 234.32 |
| 10/14/2026 17:54 | 4 | 234.32 |
| 10/14/2026 17:54 | 40 | 234.33 |
| 10/14/2026 17:54 | 4 | 234.33 |
| 10/14/2026 17:53 | 3 | 234.30 |
| 10/14/2026 17:53 | 20 | 234.32 |
| 10/14/2026 17:53 | 1 | 234.405 |
| 10/14/2026 17:52 | 4 | 234.43 |
| 10/14/2026 17:51 | 15 | 234.50 |
| 10/14/2026 17:50 | 4 | 234.52 |
| 10/14/2026 17:50 | 1 | 234.46 |
| 10/14/2026 17:50 | 24 | 234.47 |
| 10/14/2026 17:49 | 24 | 234.46 |
| 10/14/2026 17:49 | 2 | 234.46 |
| 10/14/2026 17:49 | 24 | 234.46 |
| 10/14/2026 17:49 | 25 | 234.36 |
| 10/14/2026 17:49 | 20 | 234.37 |
| 10/14/2026 17:49 | 50 | 234.32 |
| 10/14/2026 17:49 | 25 | 234.32 |
| 10/14/2026 17:49 | 25 | 234.32 |
| 10/14/2026 17:49 | 1 | 234.33 |
| 10/14/2026 17:49 | 15 | 234.30 |
| 10/14/2026 17:49 | 39 | 234.30 |
| 10/14/2026 17:49 | 53 | 234.29 |
| 10/14/2026 17:49 | 1 | 234.28 |
| 10/14/2026 17:49 | 1 | 234.28 |
| 10/14/2026 17:48 | 17 | 234.25 |
| 10/14/2026 17:48 | 22 | 234.25 |
| 10/14/2026 17:48 | 2 | 234.21 |
| 10/14/2026 17:48 | 1 | 234.20 |
| 10/14/2026 17:48 | 1 | 234.19 |
| 10/14/2026 17:48 | 25 | 234.18 |
| 10/14/2026 17:47 | 22 | 234.10 |
| 10/14/2026 17:46 | 1 | 234.00 |
| 10/14/2026 17:46 | 26 | 234.01 |
| 10/14/2026 17:46 | 5 | 234.15 |
| 10/14/2026 17:46 | 25 | 234.07 |
| 10/14/2026 17:45 | 1 | 233.98 |
| 10/14/2026 17:45 | 8 | 234.05 |
| 10/14/2026 17:45 | 27 | 234.05 |
| 10/14/2026 17:45 | 1 | 234.08 |
| 10/14/2026 17:45 | 15 | 234.05 |
| 10/14/2026 17:44 | 62 | 234.02 |
| 10/14/2026 17:43 | 15 | 234.05 |
| 10/14/2026 17:43 | 25 | 234.01 |
| 10/14/2026 17:43 | 79 | 233.95 |
| 10/14/2026 17:43 | 21 | 233.95 |
| 10/14/2026 17:43 | 79 | 233.95 |
| 10/14/2026 17:43 | 21 | 233.95 |
| 10/14/2026 17:43 | 79 | 233.97 |
| 10/14/2026 17:43 | 7 | 233.99 |
| 10/14/2026 17:42 | 21 | 233.97 |
| 10/14/2026 17:42 | 10 | 233.99 |
| 10/14/2026 17:42 | 90 | 234.01 |
| 10/14/2026 17:42 | 1 | 234.07 |
| 10/14/2026 17:40 | 1 | 234.13 |
| 10/14/2026 17:36 | 22 | 233.98 |
| 10/14/2026 17:36 | 30 | 233.98 |
| 10/14/2026 17:36 | 30 | 233.99 |
| 10/14/2026 17:36 | 1 | 233.99 |
| 10/14/2026 17:36 | 2 | 233.93 |
| 10/14/2026 17:36 | 1 | 233.96 |
| 10/14/2026 17:36 | 5 | 233.97 |
| 10/14/2026 17:35 | 9 | 233.98 |
| 10/14/2026 17:35 | 43 | 233.98 |
| 10/14/2026 17:35 | 1 | 233.99 |
| 10/14/2026 17:35 | 1 | 233.99 |
| 10/14/2026 17:35 | 10 | 234.04 |
| 10/14/2026 17:35 | 90 | 234.04 |
| 10/14/2026 17:35 | 1 | 234.01 |
| 10/14/2026 17:35 | 1 | 234.01 |
| 10/14/2026 17:35 | 3 | 234.01 |
| 10/14/2026 17:35 | 3 | 234.01 |
| 10/14/2026 17:35 | 100 | 234.01 |
| 10/14/2026 17:35 | 13 | 234.01 |
| 10/14/2026 17:35 | 20 | 234.01 |
| 10/14/2026 17:35 | 6 | 234.04 |
| 10/14/2026 17:35 | 2 | 234.04 |
| 10/14/2026 17:35 | 8 | 234.04 |
| 10/14/2026 17:35 | 12 | 234.05 |
| 10/14/2026 17:35 | 10 | 234.06 |
| 10/14/2026 17:35 | 3 | 234.07 |
| 10/14/2026 17:35 | 100 | 234.10 |
| 10/14/2026 17:35 | 1 | 234.12 |
| 10/14/2026 17:35 | 5 | 234.12 |
| 10/14/2026 17:35 | 1 | 234.23 |
| 10/14/2026 17:35 | 39 | 234.23 |
| 10/14/2026 17:35 | 10 | 234.20 |
| 10/14/2026 17:35 | 3 | 234.08 |
| 10/14/2026 17:35 | 2 | 234.08 |
| 10/14/2026 17:35 | 1 | 234.08 |
| 10/14/2026 17:35 | 17 | 234.08 |
| 10/14/2026 17:35 | 10 | 234.08 |
| 10/14/2026 17:34 | 10 | 234.19 |
| 10/14/2026 17:34 | 5 | 234.19 |
| 10/14/2026 17:34 | 1 | 234.16 |
| 10/14/2026 17:33 | 1 | 234.14 |
| 10/14/2026 17:33 | 2 | 234.11 |
| 10/14/2026 17:32 | 21 | 234.15 |
| 10/14/2026 17:32 | 2 | 234.15 |
| 10/14/2026 17:32 | 20 | 234.15 |
| 10/14/2026 17:32 | 50 | 234.13 |
| 10/14/2026 17:32 | 22 | 234.13 |
| 10/14/2026 17:32 | 30 | 234.14 |
| 10/14/2026 17:32 | 2 | 234.14 |
| 10/14/2026 17:31 | 2 | 234.03 |
| 10/14/2026 17:31 | 13 | 234.10 |
| 10/14/2026 17:31 | 13 | 234.09 |
| 10/14/2026 17:31 | 4 | 234.08 |
| 10/14/2026 17:31 | 1 | 234.06 |
| 10/14/2026 17:31 | 4 | 234.06 |
| 10/14/2026 17:31 | 25 | 234.00 |
| 10/14/2026 17:31 | 11 | 233.92 |
| 10/14/2026 17:30 | 1 | 233.97 |
| 10/14/2026 17:29 | 20 | 233.84 |
| 10/14/2026 17:29 | 1 | 233.97 |
| 10/14/2026 17:29 | 1 | 233.97 |
| 10/14/2026 17:29 | 1 | 233.97 |
| 10/14/2026 17:29 | 26 | 233.86 |
| 10/14/2026 17:29 | 1 | 233.96 |
| 10/14/2026 17:28 | 27 | 233.86 |
| 10/14/2026 17:28 | 2 | 233.965 |
| 10/14/2026 17:28 | 1 | 233.965 |
| 10/14/2026 17:28 | 1 | 233.965 |
| 10/14/2026 17:28 | 1 | 233.965 |
| 10/14/2026 17:28 | 1 | 233.965 |
| 10/14/2026 17:27 | 1 | 233.96 |
| 10/14/2026 17:27 | 57 | 233.86 |
| 10/14/2026 17:27 | 1 | 233.955 |
| 10/14/2026 17:27 | 1 | 233.95 |
| 10/14/2026 17:27 | 1 | 233.94 |
| 10/14/2026 17:26 | 1 | 233.955 |
| 10/14/2026 17:26 | 1 | 233.955 |
| 10/14/2026 17:26 | 1 | 233.95 |
| 10/14/2026 17:25 | 1 | 233.93 |
| 10/14/2026 17:25 | 2 | 233.81 |
| 10/14/2026 17:25 | 3 | 233.81 |
| 10/14/2026 17:25 | 7 | 233.81 |
| 10/14/2026 17:25 | 12 | 233.82 |
| 10/14/2026 17:24 | 22 | 233.86 |
| 10/14/2026 17:24 | 52 | 233.85 |
| 10/14/2026 17:24 | 9 | 233.85 |
| 10/14/2026 17:24 | 3 | 233.85 |
| 10/14/2026 17:24 | 30 | 233.85 |
| 10/14/2026 17:24 | 3 | 233.86 |
| 10/14/2026 17:24 | 5 | 233.86 |
| 10/14/2026 17:24 | 1 | 233.975 |
| 10/14/2026 17:23 | 1 | 233.97 |
| 10/14/2026 17:23 | 2 | 233.975 |
| 10/14/2026 17:23 | 1 | 234.01 |
| 10/14/2026 17:22 | 29 | 233.81 |
| 10/14/2026 17:22 | 1 | 233.81 |
| 10/14/2026 17:21 | 1 | 233.91 |
| 10/14/2026 17:21 | 1 | 233.91 |
| 10/14/2026 17:21 | 1 | 233.91 |
| 10/14/2026 17:21 | 9 | 233.95 |
| 10/14/2026 17:20 | 4 | 233.94 |
| 10/14/2026 17:20 | 2 | 233.94 |
| 10/14/2026 17:19 | 1 | 233.74 |
| 10/14/2026 17:19 | 1 | 233.74 |
| 10/14/2026 17:19 | 1 | 233.74 |
| 10/14/2026 17:19 | 1 | 233.74 |
| 10/14/2026 17:19 | 1 | 233.70 |
| 10/14/2026 17:19 | 17 | 233.62 |
| 10/14/2026 17:19 | 11 | 233.50 |
| 10/14/2026 17:19 | 17 | 233.57 |
| 10/14/2026 17:19 | 6 | 233.45 |
| 10/14/2026 17:19 | 10 | 233.45 |
| 10/14/2026 17:19 | 28 | 233.45 |
| 10/14/2026 17:18 | 30 | 233.45 |
| 10/14/2026 17:17 | 17 | 233.56 |
| 10/14/2026 17:17 | 42 | 233.45 |
| 10/14/2026 17:17 | 17 | 233.565 |
| 10/14/2026 17:17 | 1 | 233.56 |
| 10/14/2026 17:17 | 1 | 233.45 |
| 10/14/2026 17:15 | 20 | 233.45 |
| 10/14/2026 17:15 | 18 | 233.45 |
| 10/14/2026 17:15 | 3 | 233.46 |
| 10/14/2026 17:15 | 2 | 233.64 |
| 10/14/2026 17:14 | 2 | 233.64 |
| 10/14/2026 17:14 | 2 | 233.64 |
| 10/14/2026 17:14 | 2 | 233.61 |
| 10/14/2026 17:13 | 1 | 233.64 |
| 10/14/2026 17:13 | 1 | 233.50 |
| 10/14/2026 17:13 | 10 | 233.62 |
| 10/14/2026 17:13 | 2 | 233.50 |
| 10/14/2026 17:12 | 3 | 233.635 |
| 10/14/2026 17:12 | 5 | 233.66 |
| 10/14/2026 17:11 | 5 | 233.67 |
| 10/14/2026 17:11 | 1 | 233.63 |
| 10/14/2026 17:11 | 23 | 233.62 |
| 10/14/2026 17:11 | 21 | 233.60 |
| 10/14/2026 17:11 | 21 | 233.59 |
| 10/14/2026 17:11 | 21 | 233.59 |
| 10/14/2026 17:11 | 24 | 233.59 |
| 10/14/2026 17:10 | 5 | 233.56 |
| 10/14/2026 17:10 | 1 | 233.49 |
| 10/14/2026 17:10 | 1 | 233.56 |
| 10/14/2026 17:10 | 3 | 233.59 |
| 10/14/2026 17:10 | 1 | 233.51 |
| 10/14/2026 17:10 | 2 | 233.47 |
| 10/14/2026 17:07 | 1 | 233.30 |
| 10/14/2026 17:07 | 1 | 233.26 |
| 10/14/2026 17:05 | 1 | 233.23 |
| 10/14/2026 17:05 | 1 | 233.23 |
| 10/14/2026 17:05 | 1 | 233.23 |
| 10/14/2026 17:04 | 6 | 233.18 |
| 10/14/2026 17:04 | 17 | 233.14 |
| 10/14/2026 17:04 | 73 | 233.13 |
| 10/14/2026 17:04 | 27 | 233.13 |
| 10/14/2026 17:04 | 27 | 233.13 |
| 10/14/2026 17:04 | 27 | 233.13 |
| 10/14/2026 17:04 | 27 | 233.13 |
| 10/14/2026 17:04 | 13 | 233.11 |
| 10/14/2026 17:04 | 5 | 233.09 |
| 10/14/2026 17:04 | 100 | 233.08 |
| 10/14/2026 17:04 | 100 | 233.08 |
| 10/14/2026 17:01 | 1 | 232.83 |
| 10/14/2026 17:01 | 1 | 232.84 |
| 10/14/2026 17:01 | 1 | 232.92 |
| 10/14/2026 17:01 | 9 | 232.94 |
| 10/14/2026 17:01 | 3 | 233.00 |
| 10/14/2026 17:01 | 25 | 233.03 |
| 10/14/2026 17:01 | 100 | 233.04 |
| 10/14/2026 17:01 | 95 | 233.05 |
| 10/14/2026 17:01 | 5 | 233.05 |
| 10/14/2026 17:01 | 70 | 233.05 |
| 10/14/2026 17:01 | 30 | 233.05 |
| 10/14/2026 17:01 | 1 | 233.06 |
| 10/14/2026 17:00 | 1 | 233.16 |
| 10/14/2026 16:59 | 3 | 233.25 |
| 10/14/2026 16:59 | 3 | 233.245 |
| 10/14/2026 16:59 | 5 | 233.25 |
| 10/14/2026 16:59 | 3 | 233.275 |
| 10/14/2026 16:59 | 5 | 233.28 |
| 10/14/2026 16:59 | 2 | 233.25 |
| 10/14/2026 16:58 | 30 | 233.12 |
| 10/14/2026 16:58 | 1 | 233.00 |
| 10/14/2026 16:57 | 1 | 232.98 |
| 10/14/2026 16:57 | 1 | 233.095 |
| 10/14/2026 16:57 | 3 | 232.99 |
| 10/14/2026 16:57 | 84 | 233.03 |
| 10/14/2026 16:57 | 3 | 233.03 |
| 10/14/2026 16:57 | 3 | 233.03 |
| 10/14/2026 16:57 | 23 | 233.03 |
| 10/14/2026 16:57 | 100 | 233.04 |
| 10/14/2026 16:57 | 100 | 233.05 |
| 10/14/2026 16:57 | 3 | 233.16 |
| 10/14/2026 16:56 | 3 | 233.17 |
| 10/14/2026 16:56 | 6 | 233.17 |
| 10/14/2026 16:56 | 1 | 233.14 |
| 10/14/2026 16:55 | 5 | 232.95 |
| 10/14/2026 16:55 | 100 | 232.97 |
| 10/14/2026 16:55 | 22 | 232.98 |
| 10/14/2026 16:55 | 100 | 232.98 |
| 10/14/2026 16:55 | 88 | 232.98 |
| 10/14/2026 16:55 | 12 | 232.98 |
| 10/14/2026 16:55 | 6 | 232.99 |
| 10/14/2026 16:55 | 1 | 232.99 |
| 10/14/2026 16:54 | 2 | 233.01 |
| 10/14/2026 16:52 | 2 | 233.12 |
| 10/14/2026 16:51 | 39 | 233.02 |
| 10/14/2026 16:51 | 3 | 233.03 |
| 10/14/2026 16:51 | 11 | 233.04 |
| 10/14/2026 16:51 | 15 | 233.04 |
| 10/14/2026 16:51 | 30 | 233.03 |
| 10/14/2026 16:51 | 22 | 233.03 |
| 10/14/2026 16:51 | 17 | 233.03 |
| 10/14/2026 16:51 | 100 | 233.03 |
| 10/14/2026 16:51 | 100 | 233.02 |
| 10/14/2026 16:51 | 45 | 232.96 |
| 10/14/2026 16:51 | 19 | 232.95 |
| 10/14/2026 16:51 | 1 | 232.92 |
| 10/14/2026 16:51 | 15 | 232.73 |
| 10/14/2026 16:51 | 19 | 232.75 |
| 10/14/2026 16:51 | 1 | 232.75 |
| 10/14/2026 16:51 | 100 | 232.77 |
| 10/14/2026 16:51 | 29 | 232.82 |
| 10/14/2026 16:51 | 3 | 232.82 |
| 10/14/2026 16:51 | 73 | 232.82 |
| 10/14/2026 16:50 | 27 | 232.82 |
| 10/14/2026 16:49 | 27 | 232.83 |
| 10/14/2026 16:49 | 8 | 233.03 |
| 10/14/2026 16:49 | 7 | 232.905 |
| 10/14/2026 16:49 | 90 | 232.83 |
| 10/14/2026 16:49 | 5 | 232.86 |
| 10/14/2026 16:48 | 90 | 232.99 |
| 10/14/2026 16:48 | 1 | 232.99 |
| 10/14/2026 16:48 | 5 | 232.91 |
| 10/14/2026 16:48 | 25 | 232.99 |
| 10/14/2026 16:46 | 25 | 233.06 |
| 10/14/2026 16:46 | 1 | 233.12 |
| 10/14/2026 16:45 | 1 | 233.02 |
| 10/14/2026 16:45 | 2 | 233.02 |
| 10/14/2026 16:45 | 1 | 233.02 |
| 10/14/2026 16:44 | 1 | 233.17 |
| 10/14/2026 16:43 | 25 | 233.06 |
| 10/14/2026 16:43 | 41 | 232.91 |
| 10/14/2026 16:43 | 32 | 232.88 |
| 10/14/2026 16:43 | 10 | 233.02 |
| 10/14/2026 16:43 | 20 | 233.02 |
| 10/14/2026 16:43 | 40 | 232.91 |
| 10/14/2026 16:43 | 25 | 232.95 |
| 10/14/2026 16:43 | 2 | 232.845 |
| 10/14/2026 16:43 | 50 | 232.83 |
| 10/14/2026 16:43 | 25 | 232.83 |
| 10/14/2026 16:43 | 25 | 232.83 |
| 10/14/2026 16:43 | 44 | 232.78 |
| 10/14/2026 16:43 | 56 | 232.78 |
| 10/14/2026 16:43 | 44 | 232.78 |
| 10/14/2026 16:43 | 25 | 232.78 |
| 10/14/2026 16:43 | 25 | 232.78 |
| 10/14/2026 16:43 | 2 | 232.84 |
| 10/14/2026 16:42 | 4 | 232.84 |
| 10/14/2026 16:42 | 1 | 232.84 |
| 10/14/2026 16:42 | 1 | 232.70 |
| 10/14/2026 16:42 | 2 | 232.82 |
| 10/14/2026 16:42 | 13 | 232.70 |
| 10/14/2026 16:41 | 2 | 232.82 |
| 10/14/2026 16:40 | 45 | 232.84 |
| 10/14/2026 16:40 | 45 | 232.82 |
| 10/14/2026 16:37 | 17 | 232.64 |
| 10/14/2026 16:37 | 1 | 232.65 |
| 10/14/2026 16:35 | 30 | 232.70 |
| 10/14/2026 16:35 | 4 | 232.805 |
| 10/14/2026 16:35 | 4 | 232.805 |
| 10/14/2026 16:35 | 2 | 232.805 |
| 10/14/2026 16:33 | 3 | 232.73 |
| 10/14/2026 16:33 | 1 | 232.81 |
| 10/14/2026 16:33 | 1 | 232.81 |
| 10/14/2026 16:33 | 4 | 232.88 |
| 10/14/2026 16:33 | 4 | 232.94 |
| 10/14/2026 16:33 | 5 | 232.93 |
| 10/14/2026 16:33 | 13 | 232.91 |
| 10/14/2026 16:33 | 4 | 233.03 |
| 10/14/2026 16:33 | 1 | 232.97 |
| 10/14/2026 16:33 | 9 | 232.97 |
| 10/14/2026 16:33 | 25 | 232.975 |
| 10/14/2026 16:33 | 25 | 232.975 |
| 10/14/2026 16:33 | 25 | 232.975 |
| 10/14/2026 16:33 | 25 | 232.975 |
| 10/14/2026 16:33 | 10 | 232.98 |
| 10/14/2026 16:33 | 8 | 232.99 |
| 10/14/2026 16:32 | 82 | 233.12 |
| 10/14/2026 16:32 | 20 | 233.01 |
| 10/14/2026 16:32 | 13 | 233.02 |
| 10/14/2026 16:32 | 100 | 233.09 |
| 10/14/2026 16:32 | 3 | 233.16 |
| 10/14/2026 16:32 | 1 | 233.16 |
| 10/14/2026 16:32 | 100 | 233.16 |
| 10/14/2026 16:32 | 3 | 233.23 |
| 10/14/2026 16:32 | 4 | 233.375 |
| 10/14/2026 16:32 | 4 | 233.375 |
| 10/14/2026 16:31 | 40 | 233.40 |
| 10/14/2026 16:30 | 6 | 233.34 |
| 10/14/2026 16:29 | 6 | 233.34 |
| 10/14/2026 16:29 | 6 | 233.25 |
| 10/14/2026 16:29 | 6 | 233.20 |
| 10/14/2026 16:28 | 4 | 233.20 |
| 10/14/2026 16:28 | 6 | 233.26 |
| 10/14/2026 16:28 | 6 | 233.26 |
| 10/14/2026 16:28 | 21 | 233.30 |
| 10/14/2026 16:28 | 100 | 233.29 |
| 10/14/2026 16:28 | 100 | 233.28 |
| 10/14/2026 16:27 | 2 | 233.10 |
| 10/14/2026 16:27 | 100 | 233.16 |
| 10/14/2026 16:27 | 100 | 233.17 |
| 10/14/2026 16:27 | 2 | 233.17 |
| 10/14/2026 16:27 | 3 | 233.17 |
| 10/14/2026 16:27 | 2 | 233.17 |
| 10/14/2026 16:27 | 1 | 233.17 |
| 10/14/2026 16:27 | 1 | 233.17 |
| 10/14/2026 16:27 | 9 | 233.17 |
| 10/14/2026 16:27 | 9 | 233.17 |
| 10/14/2026 16:27 | 100 | 233.17 |
| 10/14/2026 16:27 | 21 | 233.275 |
| 10/14/2026 16:27 | 2 | 233.29 |
| 10/14/2026 16:27 | 80 | 233.29 |
| 10/14/2026 16:27 | 4 | 233.28 |
| 10/14/2026 16:27 | 10 | 233.26 |
| 10/14/2026 16:27 | 33 | 233.26 |
| 10/14/2026 16:27 | 6 | 233.18 |
| 10/14/2026 16:27 | 3 | 233.18 |
| 10/14/2026 16:26 | 6 | 233.15 |
| 10/14/2026 16:26 | 100 | 233.08 |
| 10/14/2026 16:26 | 25 | 233.16 |
| 10/14/2026 16:26 | 30 | 233.09 |
| 10/14/2026 16:25 | 2 | 233.15 |
| 10/14/2026 16:25 | 2 | 233.23 |
| 10/14/2026 16:24 | 4 | 233.155 |
| 10/14/2026 16:24 | 4 | 233.155 |
| 10/14/2026 16:24 | 4 | 233.155 |
| 10/14/2026 16:24 | 1 | 233.155 |
| 10/14/2026 16:24 | 1 | 233.155 |
| 10/14/2026 16:23 | 2 | 233.23 |
| 10/14/2026 16:23 | 11 | 233.23 |
| 10/14/2026 16:23 | 4 | 233.23 |
| 10/14/2026 16:22 | 2 | 233.22 |
| 10/14/2026 16:22 | 3 | 233.11 |
| 10/14/2026 16:22 | 3 | 233.11 |
| 10/14/2026 16:21 | 4 | 233.07 |
| 10/14/2026 16:20 | 1 | 232.95 |
| 10/14/2026 16:19 | 50 | 232.87 |
| 10/14/2026 16:18 | 2 | 232.81 |
| 10/14/2026 16:18 | 48 | 232.81 |
| 10/14/2026 16:18 | 4 | 232.885 |
| 10/14/2026 16:18 | 3 | 232.885 |
| 10/14/2026 16:18 | 1 | 232.885 |
| 10/14/2026 16:18 | 1 | 232.885 |
| 10/14/2026 16:18 | 3 | 232.885 |
| 10/14/2026 16:18 | 1 | 232.835 |
| 10/14/2026 16:16 | 60 | 232.82 |
| 10/14/2026 16:16 | 5 | 232.82 |
| 10/14/2026 16:16 | 3 | 232.81 |
| 10/14/2026 16:16 | 1 | 232.78 |
| 10/14/2026 16:16 | 12 | 232.82 |
| 10/14/2026 16:16 | 20 | 232.81 |
| 10/14/2026 16:16 | 20 | 232.81 |
| 10/14/2026 16:16 | 20 | 232.81 |
| 10/14/2026 16:16 | 20 | 232.81 |
| 10/14/2026 16:16 | 20 | 232.81 |
| 10/14/2026 16:16 | 1 | 232.66 |
| 10/14/2026 16:15 | 1 | 232.67 |
| 10/14/2026 16:15 | 1 | 232.825 |
| 10/14/2026 16:15 | 2 | 232.81 |
| 10/14/2026 16:15 | 3 | 232.81 |
| 10/14/2026 16:15 | 13 | 232.825 |
| 10/14/2026 16:15 | 1 | 232.825 |
| 10/14/2026 16:14 | 1 | 232.825 |
| 10/14/2026 16:14 | 12 | 232.825 |
| 10/14/2026 16:14 | 13 | 232.825 |
| 10/14/2026 16:14 | 3 | 232.88 |
| 10/14/2026 16:14 | 4 | 232.87 |
| 10/14/2026 16:14 | 20 | 232.79 |
| 10/14/2026 16:14 | 2 | 232.78 |
| 10/14/2026 16:14 | 12 | 232.78 |
| 10/14/2026 16:14 | 13 | 232.78 |
| 10/14/2026 16:12 | 17 | 232.82 |
| 10/14/2026 16:12 | 25 | 232.82 |
| 10/14/2026 16:12 | 25 | 232.82 |
| 10/14/2026 16:12 | 25 | 232.82 |
| 10/14/2026 16:12 | 20 | 232.81 |
| 10/14/2026 16:12 | 26 | 232.84 |
| 10/14/2026 16:12 | 1 | 232.84 |
| 10/14/2026 16:12 | 60 | 232.84 |
| 10/14/2026 16:12 | 11 | 232.84 |
| 10/14/2026 16:12 | 345 | 232.84 |
| 10/14/2026 16:12 | 10 | 232.85 |
| 10/14/2026 16:12 | 88 | 232.85 |
| 10/14/2026 16:12 | 1 | 232.85 |
| 10/14/2026 16:11 | 14 | 232.95 |
| 10/14/2026 16:11 | 1 | 232.90 |
| 10/14/2026 16:10 | 1 | 232.98 |
| 10/14/2026 16:10 | 42 | 232.97 |
| 10/14/2026 16:10 | 100 | 232.695 |
| 10/14/2026 16:10 | 20 | 232.61 |
| 10/14/2026 16:10 | 10 | 232.65 |
| 10/14/2026 16:10 | 3 | 232.65 |
| 10/14/2026 16:10 | 9 | 232.65 |
| 10/14/2026 16:10 | 30 | 232.68 |
| 10/14/2026 16:10 | 42 | 232.68 |
| 10/14/2026 16:10 | 128 | 232.68 |
| 10/14/2026 16:10 | 4 | 232.70 |
| 10/14/2026 16:10 | 3 | 232.71 |
| 10/14/2026 16:10 | 100 | 232.71 |
| 10/14/2026 16:10 | 6 | 232.72 |
| 10/14/2026 16:10 | 100 | 232.72 |
| 10/14/2026 16:09 | 99 | 232.73 |
| 10/14/2026 16:09 | 1 | 232.73 |
| 10/14/2026 16:09 | 5 | 232.91 |
| 10/14/2026 16:09 | 5 | 232.90 |
| 10/14/2026 16:09 | 28 | 232.73 |
| 10/14/2026 16:09 | 1 | 232.89 |
| 10/14/2026 16:09 | 5 | 232.89 |
| 10/14/2026 16:08 | 5 | 232.90 |
| 10/14/2026 16:08 | 5 | 232.90 |
| 10/14/2026 16:08 | 1 | 232.90 |
| 10/14/2026 16:08 | 5 | 232.905 |
| 10/14/2026 16:07 | 7 | 232.74 |
| 10/14/2026 16:07 | 100 | 232.76 |
| 10/14/2026 16:07 | 100 | 232.77 |
| 10/14/2026 16:07 | 100 | 232.79 |
| 10/14/2026 16:07 | 49 | 232.80 |
| 10/14/2026 16:07 | 100 | 232.80 |
| 10/14/2026 16:07 | 100 | 232.81 |
| 10/14/2026 16:07 | 3 | 232.81 |
| 10/14/2026 16:07 | 1 | 232.81 |
| 10/14/2026 16:07 | 1 | 232.81 |
| 10/14/2026 16:07 | 10 | 232.81 |
| 10/14/2026 16:07 | 100 | 232.81 |
| 10/14/2026 16:07 | 1 | 232.82 |
| 10/14/2026 16:07 | 16 | 232.87 |
| 10/14/2026 16:07 | 1 | 232.94 |
| 10/14/2026 16:05 | 27 | 232.87 |
| 10/14/2026 16:05 | 1 | 232.87 |
| 10/14/2026 16:04 | 65 | 233.21 |
| 10/14/2026 16:04 | 8 | 233.20 |
| 10/14/2026 16:04 | 2 | 233.19 |
| 10/14/2026 16:04 | 1 | 233.20 |
| 10/14/2026 16:03 | 30 | 232.90 |
| 10/14/2026 16:03 | 4 | 232.94 |
| 10/14/2026 16:03 | 1 | 232.96 |
| 10/14/2026 16:02 | 1 | 233.20 |
| 10/14/2026 16:02 | 3 | 233.16 |
| 10/14/2026 16:02 | 43 | 232.88 |
| 10/14/2026 16:01 | 1 | 232.95 |
| 10/14/2026 16:01 | 2 | 232.94 |
| 10/14/2026 16:00 | 37 | 232.81 |
| 10/14/2026 16:00 | 2 | 232.955 |
| 10/14/2026 16:00 | 2 | 232.955 |
| 10/14/2026 16:00 | 1 | 232.94 |
| 10/14/2026 16:00 | 2 | 232.94 |
| 10/14/2026 16:00 | 6 | 232.94 |
| 10/14/2026 16:00 | 2 | 232.94 |
| 10/14/2026 16:00 | 6 | 232.94 |
| 10/14/2026 15:59 | 6 | 232.94 |
| 10/14/2026 15:59 | 2 | 232.945 |
| 10/14/2026 15:59 | 100 | 233.02 |
| 10/14/2026 15:59 | 54 | 232.77 |
| 10/14/2026 15:59 | 83 | 232.66 |
| 10/14/2026 15:59 | 100 | 232.66 |
| 10/14/2026 15:59 | 1 | 232.68 |
| 10/14/2026 15:59 | 21 | 232.70 |
| 10/14/2026 15:59 | 85 | 232.70 |
| 10/14/2026 15:59 | 3 | 232.70 |
| 10/14/2026 15:59 | 97 | 232.70 |
| 10/14/2026 15:59 | 100 | 232.70 |
| 10/14/2026 15:59 | 100 | 232.70 |
| 10/14/2026 15:59 | 95 | 232.71 |
| 10/14/2026 15:59 | 2 | 232.75 |
| 10/14/2026 15:58 | 49 | 232.83 |
| 10/14/2026 15:56 | 2 | 232.93 |
| 10/14/2026 15:55 | 2 | 232.88 |
| 10/14/2026 15:55 | 2 | 232.88 |
| 10/14/2026 15:55 | 4 | 232.88 |
| 10/14/2026 15:54 | 10 | 232.66 |
| 10/14/2026 15:53 | 2 | 232.655 |
| 10/14/2026 15:53 | 10 | 232.655 |
| 10/14/2026 15:53 | 10 | 232.655 |
| 10/14/2026 15:53 | 2 | 232.655 |
| 10/14/2026 15:53 | 2 | 232.655 |
| 10/14/2026 15:53 | 2 | 232.655 |
| 10/14/2026 15:50 | 2 | 232.40 |
| 10/14/2026 15:50 | 5 | 232.40 |
| 10/14/2026 15:49 | 5 | 232.40 |
| 10/14/2026 15:49 | 5 | 232.40 |
| 10/14/2026 15:49 | 2 | 232.31 |
| 10/14/2026 15:49 | 5 | 232.31 |
| 10/14/2026 15:48 | 5 | 232.31 |
| 10/14/2026 15:48 | 5 | 232.31 |
| 10/14/2026 15:48 | 5 | 232.31 |
| 10/14/2026 15:47 | 5 | 232.265 |
| 10/14/2026 15:47 | 2 | 232.265 |
| 10/14/2026 15:47 | 5 | 232.265 |
| 10/14/2026 15:47 | 4 | 232.265 |
| 10/14/2026 15:46 | 1 | 232.46 |
| 10/14/2026 15:46 | 20 | 232.45 |
| 10/14/2026 15:46 | 20 | 232.45 |
| 10/14/2026 15:46 | 113 | 232.45 |
| 10/14/2026 15:46 | 15 | 232.44 |
| 10/14/2026 15:46 | 20 | 232.44 |
| 10/14/2026 15:46 | 2 | 232.27 |
| 10/14/2026 15:46 | 1 | 232.27 |
| 10/14/2026 15:46 | 1 | 232.27 |
| 10/14/2026 15:46 | 1 | 232.27 |
| 10/14/2026 15:46 | 18 | 232.33 |
| 10/14/2026 15:43 | 8 | 231.76 |
| 10/14/2026 15:43 | 100 | 231.78 |
| 10/14/2026 15:43 | 100 | 231.79 |
| 10/14/2026 15:41 | 2 | 231.87 |
| 10/14/2026 15:41 | 4 | 231.87 |
| 10/14/2026 15:41 | 10 | 231.75 |
| 10/14/2026 15:41 | 162 | 231.75 |
| 10/14/2026 15:41 | 18 | 231.75 |
| 10/14/2026 15:41 | 82 | 231.75 |
| 10/14/2026 15:41 | 100 | 231.76 |
| 10/14/2026 15:41 | 90 | 231.90 |
| 10/14/2026 15:40 | 1 | 232.23 |
| 10/14/2026 15:35 | 15 | 231.94 |
| 10/14/2026 15:30 | 43 | 232.27 |
| 10/14/2026 15:30 | 6417 | 231.32 |
| 10/14/2026 15:30 | 6417 | 231.32 |