Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
10:11:03
|
Bid
04/19/2024 -
10:11:04
|
Bid Volume |
Ask
04/19/2024 -
10:11:05
|
Ask Volume |
|---|---|---|---|---|
|
17.405
-0.44
(
-2.47% )
|
17.40
|
650 |
17.41
|
748 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 10:10 | 521 | 17.395 |
| 04/19/2024 10:10 | 56 | 17.40 |
| 04/19/2024 10:10 | 193 | 17.40 |
| 04/19/2024 10:10 | 622 | 17.40 |
| 04/19/2024 10:10 | 330 | 17.40 |
| 04/19/2024 10:10 | 2 | 17.40 |
| 04/19/2024 10:10 | 1 | 17.395 |
| 04/19/2024 10:09 | 809 | 17.375 |
| 04/19/2024 10:09 | 14 | 17.375 |
| 04/19/2024 10:08 | 94 | 17.375 |
| 04/19/2024 10:08 | 359 | 17.375 |
| 04/19/2024 10:08 | 20 | 17.375 |
| 04/19/2024 10:08 | 735 | 17.37 |
| 04/19/2024 10:08 | 1200 | 17.37 |
| 04/19/2024 10:07 | 38 | 17.36 |
| 04/19/2024 10:07 | 113 | 17.36 |
| 04/19/2024 10:07 | 964 | 17.365 |
| 04/19/2024 10:06 | 419 | 17.385 |
| 04/19/2024 10:06 | 24 | 17.385 |
| 04/19/2024 10:06 | 158 | 17.38 |
| 04/19/2024 10:06 | 282 | 17.38 |
| 04/19/2024 10:05 | 186 | 17.375 |
| 04/19/2024 10:05 | 37 | 17.375 |
| 04/19/2024 10:04 | 1487 | 17.37 |
| 04/19/2024 10:04 | 973 | 17.365 |
| 04/19/2024 10:04 | 298 | 17.36 |
| 04/19/2024 10:04 | 22 | 17.36 |
| 04/19/2024 10:04 | 517 | 17.365 |
| 04/19/2024 10:03 | 400 | 17.36 |
| 04/19/2024 10:03 | 287 | 17.355 |
| 04/19/2024 10:03 | 380 | 17.36 |
| 04/19/2024 10:02 | 287 | 17.37 |
| 04/19/2024 10:01 | 761 | 17.38 |
| 04/19/2024 10:00 | 225 | 17.385 |
| 04/19/2024 10:00 | 272 | 17.385 |
| 04/19/2024 10:00 | 264 | 17.38 |
| 04/19/2024 10:00 | 783 | 17.38 |
| 04/19/2024 10:00 | 430 | 17.375 |
| 04/19/2024 10:00 | 344 | 17.37 |
| 04/19/2024 10:00 | 100 | 17.375 |
| 04/19/2024 10:00 | 177 | 17.38 |
| 04/19/2024 10:00 | 113 | 17.38 |
| 04/19/2024 10:00 | 593 | 17.375 |
| 04/19/2024 09:59 | 1932 | 17.36 |
| 04/19/2024 09:59 | 294 | 17.355 |
| 04/19/2024 09:59 | 401 | 17.355 |
| 04/19/2024 09:59 | 116 | 17.35 |
| 04/19/2024 09:59 | 181 | 17.355 |
| 04/19/2024 09:59 | 224 | 17.355 |
| 04/19/2024 09:59 | 350 | 17.355 |
| 04/19/2024 09:59 | 40 | 17.355 |
| 04/19/2024 09:59 | 313 | 17.355 |
| 04/19/2024 09:59 | 388 | 17.36 |
| 04/19/2024 09:59 | 111 | 17.36 |
| 04/19/2024 09:59 | 294 | 17.36 |
| 04/19/2024 09:58 | 487 | 17.355 |
| 04/19/2024 09:58 | 75 | 17.355 |
| 04/19/2024 09:58 | 868 | 17.36 |
| 04/19/2024 09:58 | 3993 | 17.37 |
| 04/19/2024 09:58 | 1273 | 17.37 |
| 04/19/2024 09:58 | 422 | 17.37 |
| 04/19/2024 09:58 | 481 | 17.37 |
| 04/19/2024 09:58 | 1000 | 17.375 |
| 04/19/2024 09:57 | 380 | 17.36 |
| 04/19/2024 09:56 | 50 | 17.375 |
| 04/19/2024 09:56 | 245 | 17.375 |
| 04/19/2024 09:56 | 8 | 17.37 |
| 04/19/2024 09:56 | 592 | 17.37 |
| 04/19/2024 09:56 | 170 | 17.37 |
| 04/19/2024 09:56 | 595 | 17.36 |
| 04/19/2024 09:54 | 344 | 17.365 |
| 04/19/2024 09:54 | 128 | 17.37 |
| 04/19/2024 09:54 | 50 | 17.37 |
| 04/19/2024 09:54 | 230 | 17.38 |
| 04/19/2024 09:54 | 292 | 17.38 |
| 04/19/2024 09:53 | 298 | 17.365 |
| 04/19/2024 09:53 | 1404 | 17.365 |
| 04/19/2024 09:53 | 298 | 17.365 |
| 04/19/2024 09:53 | 661 | 17.36 |
| 04/19/2024 09:53 | 397 | 17.35 |
| 04/19/2024 09:53 | 183 | 17.345 |
| 04/19/2024 09:53 | 1099 | 17.345 |
| 04/19/2024 09:53 | 402 | 17.34 |
| 04/19/2024 09:53 | 121 | 17.34 |
| 04/19/2024 09:53 | 1033 | 17.33 |
| 04/19/2024 09:53 | 1100 | 17.33 |
| 04/19/2024 09:53 | 321 | 17.33 |
| 04/19/2024 09:53 | 337 | 17.325 |
| 04/19/2024 09:53 | 1100 | 17.325 |
| 04/19/2024 09:53 | 140 | 17.33 |
| 04/19/2024 09:53 | 301 | 17.335 |
| 04/19/2024 09:53 | 600 | 17.34 |
| 04/19/2024 09:52 | 53 | 17.335 |
| 04/19/2024 09:52 | 911 | 17.33 |
| 04/19/2024 09:52 | 100 | 17.33 |
| 04/19/2024 09:52 | 73 | 17.325 |
| 04/19/2024 09:52 | 973 | 17.32 |
| 04/19/2024 09:52 | 41 | 17.32 |
| 04/19/2024 09:52 | 42 | 17.32 |
| 04/19/2024 09:51 | 197 | 17.33 |
| 04/19/2024 09:51 | 3 | 17.325 |
| 04/19/2024 09:50 | 154 | 17.32 |
| 04/19/2024 09:50 | 478 | 17.32 |
| 04/19/2024 09:50 | 1100 | 17.325 |
| 04/19/2024 09:50 | 64 | 17.325 |
| 04/19/2024 09:50 | 262 | 17.325 |
| 04/19/2024 09:50 | 523 | 17.32 |
| 04/19/2024 09:49 | 31 | 17.31 |
| 04/19/2024 09:49 | 1779 | 17.315 |
| 04/19/2024 09:49 | 321 | 17.31 |
| 04/19/2024 09:49 | 322 | 17.30 |
| 04/19/2024 09:48 | 100 | 17.30 |
| 04/19/2024 09:48 | 287 | 17.305 |
| 04/19/2024 09:47 | 1055 | 17.31 |
| 04/19/2024 09:47 | 1380 | 17.30 |
| 04/19/2024 09:47 | 50 | 17.29 |
| 04/19/2024 09:47 | 50 | 17.29 |
| 04/19/2024 09:47 | 827 | 17.285 |
| 04/19/2024 09:47 | 401 | 17.285 |
| 04/19/2024 09:47 | 34 | 17.285 |
| 04/19/2024 09:47 | 10 | 17.285 |
| 04/19/2024 09:47 | 300 | 17.285 |
| 04/19/2024 09:46 | 221 | 17.29 |
| 04/19/2024 09:46 | 16 | 17.29 |
| 04/19/2024 09:46 | 6 | 17.29 |
| 04/19/2024 09:46 | 72 | 17.29 |
| 04/19/2024 09:46 | 10 | 17.29 |
| 04/19/2024 09:46 | 679 | 17.295 |
| 04/19/2024 09:46 | 57 | 17.295 |
| 04/19/2024 09:46 | 187 | 17.30 |
| 04/19/2024 09:46 | 128 | 17.30 |
| 04/19/2024 09:46 | 265 | 17.30 |
| 04/19/2024 09:46 | 25 | 17.30 |
| 04/19/2024 09:46 | 3 | 17.31 |
| 04/19/2024 09:45 | 165 | 17.315 |
| 04/19/2024 09:45 | 165 | 17.315 |
| 04/19/2024 09:45 | 1096 | 17.315 |
| 04/19/2024 09:45 | 370 | 17.32 |
| 04/19/2024 09:45 | 1100 | 17.32 |
| 04/19/2024 09:45 | 802 | 17.315 |
| 04/19/2024 09:45 | 62 | 17.315 |
| 04/19/2024 09:45 | 1011 | 17.305 |
| 04/19/2024 09:45 | 80 | 17.305 |
| 04/19/2024 09:44 | 321 | 17.305 |
| 04/19/2024 09:44 | 902 | 17.305 |
| 04/19/2024 09:44 | 654 | 17.30 |
| 04/19/2024 09:44 | 480 | 17.305 |
| 04/19/2024 09:44 | 316 | 17.31 |
| 04/19/2024 09:44 | 619 | 17.315 |
| 04/19/2024 09:44 | 575 | 17.315 |
| 04/19/2024 09:44 | 500 | 17.33 |
| 04/19/2024 09:43 | 3 | 17.315 |
| 04/19/2024 09:43 | 314 | 17.315 |
| 04/19/2024 09:43 | 169 | 17.325 |
| 04/19/2024 09:43 | 1486 | 17.325 |
| 04/19/2024 09:43 | 405 | 17.33 |
| 04/19/2024 09:43 | 48 | 17.33 |
| 04/19/2024 09:43 | 309 | 17.33 |
| 04/19/2024 09:43 | 4 | 17.33 |
| 04/19/2024 09:43 | 340 | 17.33 |
| 04/19/2024 09:43 | 1321 | 17.33 |
| 04/19/2024 09:43 | 321 | 17.34 |
| 04/19/2024 09:43 | 137 | 17.345 |
| 04/19/2024 09:43 | 229 | 17.345 |
| 04/19/2024 09:43 | 262 | 17.345 |
| 04/19/2024 09:43 | 1 | 17.34 |
| 04/19/2024 09:42 | 100 | 17.325 |
| 04/19/2024 09:42 | 321 | 17.33 |
| 04/19/2024 09:41 | 1297 | 17.325 |
| 04/19/2024 09:41 | 68 | 17.33 |
| 04/19/2024 09:41 | 255 | 17.33 |
| 04/19/2024 09:41 | 261 | 17.34 |
| 04/19/2024 09:41 | 74 | 17.34 |
| 04/19/2024 09:41 | 42 | 17.335 |
| 04/19/2024 09:41 | 629 | 17.335 |
| 04/19/2024 09:41 | 244 | 17.33 |
| 04/19/2024 09:41 | 700 | 17.325 |
| 04/19/2024 09:40 | 280 | 17.315 |
| 04/19/2024 09:40 | 404 | 17.32 |
| 04/19/2024 09:40 | 3768 | 17.32 |
| 04/19/2024 09:40 | 1255 | 17.32 |
| 04/19/2024 09:40 | 34 | 17.325 |
| 04/19/2024 09:40 | 842 | 17.32 |
| 04/19/2024 09:40 | 1100 | 17.32 |
| 04/19/2024 09:40 | 2265 | 17.32 |
| 04/19/2024 09:40 | 1409 | 17.32 |
| 04/19/2024 09:40 | 3074 | 17.32 |
| 04/19/2024 09:40 | 1051 | 17.32 |
| 04/19/2024 09:40 | 342 | 17.32 |
| 04/19/2024 09:40 | 572 | 17.32 |
| 04/19/2024 09:40 | 322 | 17.315 |
| 04/19/2024 09:40 | 805 | 17.31 |
| 04/19/2024 09:40 | 515 | 17.305 |
| 04/19/2024 09:40 | 1700 | 17.31 |
| 04/19/2024 09:40 | 331 | 17.31 |
| 04/19/2024 09:40 | 321 | 17.315 |
| 04/19/2024 09:40 | 320 | 17.315 |
| 04/19/2024 09:40 | 5245 | 17.315 |
| 04/19/2024 09:40 | 8 | 17.315 |
| 04/19/2024 09:40 | 398 | 17.315 |
| 04/19/2024 09:39 | 329 | 17.30 |
| 04/19/2024 09:39 | 50 | 17.295 |
| 04/19/2024 09:39 | 200 | 17.28 |
| 04/19/2024 09:39 | 24 | 17.29 |
| 04/19/2024 09:39 | 214 | 17.29 |
| 04/19/2024 09:39 | 857 | 17.285 |
| 04/19/2024 09:39 | 133 | 17.275 |
| 04/19/2024 09:38 | 50 | 17.265 |
| 04/19/2024 09:38 | 500 | 17.26 |
| 04/19/2024 09:38 | 28 | 17.26 |
| 04/19/2024 09:38 | 289 | 17.255 |
| 04/19/2024 09:38 | 10 | 17.265 |
| 04/19/2024 09:38 | 1029 | 17.265 |
| 04/19/2024 09:38 | 50 | 17.27 |
| 04/19/2024 09:37 | 38 | 17.255 |
| 04/19/2024 09:37 | 12 | 17.255 |
| 04/19/2024 09:37 | 50 | 17.245 |
| 04/19/2024 09:37 | 229 | 17.245 |
| 04/19/2024 09:37 | 100 | 17.245 |
| 04/19/2024 09:37 | 322 | 17.245 |
| 04/19/2024 09:37 | 321 | 17.245 |
| 04/19/2024 09:37 | 1000 | 17.235 |
| 04/19/2024 09:37 | 410 | 17.25 |
| 04/19/2024 09:37 | 100 | 17.255 |
| 04/19/2024 09:37 | 1409 | 17.265 |
| 04/19/2024 09:37 | 249 | 17.26 |
| 04/19/2024 09:37 | 405 | 17.255 |
| 04/19/2024 09:37 | 2188 | 17.25 |
| 04/19/2024 09:37 | 50 | 17.25 |
| 04/19/2024 09:37 | 406 | 17.245 |
| 04/19/2024 09:37 | 290 | 17.245 |
| 04/19/2024 09:36 | 50 | 17.245 |
| 04/19/2024 09:36 | 569 | 17.25 |
| 04/19/2024 09:36 | 989 | 17.25 |
| 04/19/2024 09:36 | 381 | 17.245 |
| 04/19/2024 09:36 | 2 | 17.245 |
| 04/19/2024 09:36 | 100 | 17.245 |
| 04/19/2024 09:36 | 711 | 17.25 |
| 04/19/2024 09:36 | 162 | 17.25 |
| 04/19/2024 09:36 | 469 | 17.255 |
| 04/19/2024 09:36 | 3598 | 17.26 |
| 04/19/2024 09:36 | 1453 | 17.26 |
| 04/19/2024 09:36 | 74 | 17.27 |
| 04/19/2024 09:36 | 63 | 17.265 |
| 04/19/2024 09:36 | 159 | 17.265 |
| 04/19/2024 09:36 | 709 | 17.265 |
| 04/19/2024 09:36 | 643 | 17.265 |
| 04/19/2024 09:36 | 998 | 17.265 |
| 04/19/2024 09:36 | 507 | 17.27 |
| 04/19/2024 09:35 | 50 | 17.275 |
| 04/19/2024 09:35 | 714 | 17.275 |
| 04/19/2024 09:35 | 250 | 17.275 |
| 04/19/2024 09:34 | 238 | 17.285 |
| 04/19/2024 09:34 | 340 | 17.28 |
| 04/19/2024 09:34 | 200 | 17.275 |
| 04/19/2024 09:34 | 100 | 17.275 |
| 04/19/2024 09:34 | 200 | 17.275 |
| 04/19/2024 09:34 | 300 | 17.27 |
| 04/19/2024 09:34 | 324 | 17.275 |
| 04/19/2024 09:34 | 316 | 17.27 |
| 04/19/2024 09:34 | 301 | 17.28 |
| 04/19/2024 09:34 | 223 | 17.29 |
| 04/19/2024 09:34 | 321 | 17.29 |
| 04/19/2024 09:34 | 1577 | 17.28 |
| 04/19/2024 09:33 | 100 | 17.28 |
| 04/19/2024 09:33 | 1126 | 17.28 |
| 04/19/2024 09:33 | 405 | 17.29 |
| 04/19/2024 09:33 | 417 | 17.29 |
| 04/19/2024 09:33 | 1333 | 17.295 |
| 04/19/2024 09:33 | 173 | 17.295 |
| 04/19/2024 09:32 | 298 | 17.295 |
| 04/19/2024 09:32 | 81 | 17.31 |
| 04/19/2024 09:32 | 1718 | 17.31 |
| 04/19/2024 09:32 | 1710 | 17.305 |
| 04/19/2024 09:32 | 642 | 17.305 |
| 04/19/2024 09:32 | 642 | 17.30 |
| 04/19/2024 09:32 | 900 | 17.30 |
| 04/19/2024 09:32 | 416 | 17.305 |
| 04/19/2024 09:32 | 8 | 17.31 |
| 04/19/2024 09:32 | 1984 | 17.31 |
| 04/19/2024 09:32 | 832 | 17.315 |
| 04/19/2024 09:32 | 1 | 17.32 |
| 04/19/2024 09:32 | 238 | 17.325 |
| 04/19/2024 09:32 | 655 | 17.32 |
| 04/19/2024 09:32 | 772 | 17.33 |
| 04/19/2024 09:32 | 228 | 17.33 |
| 04/19/2024 09:32 | 228 | 17.33 |
| 04/19/2024 09:32 | 272 | 17.33 |
| 04/19/2024 09:32 | 250 | 17.33 |
| 04/19/2024 09:32 | 250 | 17.33 |
| 04/19/2024 09:32 | 250 | 17.33 |
| 04/19/2024 09:32 | 57 | 17.33 |
| 04/19/2024 09:32 | 173 | 17.33 |
| 04/19/2024 09:32 | 80 | 17.33 |
| 04/19/2024 09:32 | 10 | 17.33 |
| 04/19/2024 09:32 | 93 | 17.33 |
| 04/19/2024 09:32 | 10 | 17.33 |
| 04/19/2024 09:32 | 124 | 17.33 |
| 04/19/2024 09:32 | 46 | 17.33 |
| 04/19/2024 09:32 | 190 | 17.33 |
| 04/19/2024 09:32 | 147 | 17.33 |
| 04/19/2024 09:32 | 10 | 17.33 |
| 04/19/2024 09:32 | 60 | 17.33 |
| 04/19/2024 09:32 | 60 | 17.33 |
| 04/19/2024 09:32 | 190 | 17.33 |
| 04/19/2024 09:32 | 60 | 17.33 |
| 04/19/2024 09:31 | 200 | 17.34 |
| 04/19/2024 09:31 | 209 | 17.34 |
| 04/19/2024 09:31 | 1100 | 17.34 |
| 04/19/2024 09:31 | 1352 | 17.33 |
| 04/19/2024 09:31 | 88 | 17.33 |
| 04/19/2024 09:31 | 237 | 17.325 |
| 04/19/2024 09:31 | 216 | 17.325 |
| 04/19/2024 09:31 | 2039 | 17.335 |
| 04/19/2024 09:31 | 763 | 17.335 |
| 04/19/2024 09:31 | 434 | 17.34 |
| 04/19/2024 09:31 | 966 | 17.34 |
| 04/19/2024 09:31 | 714 | 17.33 |
| 04/19/2024 09:30 | 1869 | 17.34 |
| 04/19/2024 09:30 | 1131 | 17.34 |
| 04/19/2024 09:30 | 173 | 17.345 |
| 04/19/2024 09:30 | 702 | 17.35 |
| 04/19/2024 09:30 | 1298 | 17.35 |
| 04/19/2024 09:29 | 393 | 17.35 |
| 04/19/2024 09:29 | 1607 | 17.35 |
| 04/19/2024 09:29 | 321 | 17.365 |
| 04/19/2024 09:29 | 818 | 17.365 |
| 04/19/2024 09:29 | 418 | 17.355 |
| 04/19/2024 09:29 | 141 | 17.34 |
| 04/19/2024 09:29 | 159 | 17.34 |
| 04/19/2024 09:29 | 570 | 17.345 |
| 04/19/2024 09:29 | 1430 | 17.345 |
| 04/19/2024 09:29 | 870 | 17.33 |
| 04/19/2024 09:28 | 50 | 17.32 |
| 04/19/2024 09:28 | 794 | 17.31 |
| 04/19/2024 09:28 | 56 | 17.31 |
| 04/19/2024 09:28 | 215 | 17.31 |
| 04/19/2024 09:28 | 602 | 17.31 |
| 04/19/2024 09:28 | 1 | 17.315 |
| 04/19/2024 09:28 | 114 | 17.315 |
| 04/19/2024 09:28 | 388 | 17.32 |
| 04/19/2024 09:28 | 659 | 17.32 |
| 04/19/2024 09:28 | 953 | 17.32 |
| 04/19/2024 09:28 | 953 | 17.32 |
| 04/19/2024 09:28 | 2500 | 17.32 |
| 04/19/2024 09:28 | 297 | 17.325 |
| 04/19/2024 09:28 | 1000 | 17.32 |
| 04/19/2024 09:28 | 151 | 17.32 |
| 04/19/2024 09:28 | 2500 | 17.32 |
| 04/19/2024 09:27 | 865 | 17.31 |
| 04/19/2024 09:27 | 50 | 17.295 |
| 04/19/2024 09:27 | 50 | 17.295 |
| 04/19/2024 09:27 | 351 | 17.30 |
| 04/19/2024 09:27 | 530 | 17.315 |
| 04/19/2024 09:27 | 233 | 17.315 |
| 04/19/2024 09:27 | 238 | 17.315 |
| 04/19/2024 09:27 | 143 | 17.31 |
| 04/19/2024 09:27 | 250 | 17.305 |
| 04/19/2024 09:26 | 1416 | 17.295 |
| 04/19/2024 09:26 | 992 | 17.305 |
| 04/19/2024 09:26 | 393 | 17.30 |
| 04/19/2024 09:26 | 88 | 17.29 |
| 04/19/2024 09:26 | 150 | 17.29 |
| 04/19/2024 09:26 | 12 | 17.295 |
| 04/19/2024 09:26 | 11 | 17.29 |
| 04/19/2024 09:26 | 989 | 17.295 |
| 04/19/2024 09:26 | 998 | 17.30 |
| 04/19/2024 09:26 | 175 | 17.32 |
| 04/19/2024 09:26 | 401 | 17.315 |
| 04/19/2024 09:26 | 131 | 17.31 |
| 04/19/2024 09:26 | 150 | 17.31 |
| 04/19/2024 09:26 | 131 | 17.31 |
| 04/19/2024 09:26 | 1282 | 17.31 |
| 04/19/2024 09:26 | 122 | 17.31 |
| 04/19/2024 09:26 | 1956 | 17.335 |
| 04/19/2024 09:26 | 2723 | 17.33 |
| 04/19/2024 09:26 | 321 | 17.325 |
| 04/19/2024 09:26 | 535 | 17.32 |
| 04/19/2024 09:26 | 115 | 17.32 |
| 04/19/2024 09:26 | 330 | 17.325 |
| 04/19/2024 09:26 | 2800 | 17.33 |
| 04/19/2024 09:26 | 2200 | 17.33 |
| 04/19/2024 09:25 | 6 | 17.33 |
| 04/19/2024 09:25 | 483 | 17.325 |
| 04/19/2024 09:25 | 300 | 17.325 |
| 04/19/2024 09:25 | 620 | 17.335 |
| 04/19/2024 09:25 | 334 | 17.335 |
| 04/19/2024 09:25 | 100 | 17.335 |
| 04/19/2024 09:25 | 50 | 17.33 |
| 04/19/2024 09:25 | 94 | 17.33 |
| 04/19/2024 09:25 | 285 | 17.325 |
| 04/19/2024 09:25 | 218 | 17.325 |
| 04/19/2024 09:25 | 107 | 17.325 |
| 04/19/2024 09:25 | 1743 | 17.325 |
| 04/19/2024 09:25 | 240 | 17.335 |
| 04/19/2024 09:25 | 607 | 17.335 |
| 04/19/2024 09:24 | 50 | 17.325 |
| 04/19/2024 09:24 | 250 | 17.32 |
| 04/19/2024 09:24 | 343 | 17.335 |
| 04/19/2024 09:24 | 201 | 17.335 |
| 04/19/2024 09:24 | 40 | 17.34 |
| 04/19/2024 09:24 | 872 | 17.34 |
| 04/19/2024 09:24 | 1 | 17.35 |
| 04/19/2024 09:24 | 3 | 17.355 |
| 04/19/2024 09:23 | 397 | 17.345 |
| 04/19/2024 09:23 | 29 | 17.345 |
| 04/19/2024 09:23 | 397 | 17.345 |
| 04/19/2024 09:22 | 50 | 17.35 |
| 04/19/2024 09:22 | 588 | 17.35 |
| 04/19/2024 09:22 | 200 | 17.33 |
| 04/19/2024 09:22 | 427 | 17.345 |
| 04/19/2024 09:22 | 397 | 17.35 |
| 04/19/2024 09:22 | 1006 | 17.345 |
| 04/19/2024 09:21 | 364 | 17.35 |
| 04/19/2024 09:21 | 1280 | 17.35 |
| 04/19/2024 09:21 | 1617 | 17.35 |
| 04/19/2024 09:21 | 783 | 17.355 |
| 04/19/2024 09:21 | 874 | 17.355 |
| 04/19/2024 09:21 | 742 | 17.355 |
| 04/19/2024 09:21 | 50 | 17.35 |
| 04/19/2024 09:21 | 6 | 17.355 |
| 04/19/2024 09:21 | 15 | 17.355 |
| 04/19/2024 09:21 | 763 | 17.355 |
| 04/19/2024 09:21 | 897 | 17.365 |
| 04/19/2024 09:21 | 1 | 17.36 |
| 04/19/2024 09:20 | 3010 | 17.355 |
| 04/19/2024 09:20 | 100 | 17.36 |
| 04/19/2024 09:20 | 1102 | 17.355 |
| 04/19/2024 09:20 | 1298 | 17.355 |
| 04/19/2024 09:20 | 50 | 17.365 |
| 04/19/2024 09:20 | 371 | 17.35 |
| 04/19/2024 09:20 | 287 | 17.355 |
| 04/19/2024 09:20 | 966 | 17.355 |
| 04/19/2024 09:20 | 1039 | 17.36 |
| 04/19/2024 09:20 | 220 | 17.35 |
| 04/19/2024 09:20 | 824 | 17.355 |
| 04/19/2024 09:20 | 690 | 17.37 |
| 04/19/2024 09:20 | 2136 | 17.365 |
| 04/19/2024 09:20 | 236 | 17.365 |
| 04/19/2024 09:20 | 1098 | 17.35 |
| 04/19/2024 09:20 | 1081 | 17.35 |
| 04/19/2024 09:20 | 298 | 17.34 |
| 04/19/2024 09:20 | 300 | 17.33 |
| 04/19/2024 09:19 | 168 | 17.34 |
| 04/19/2024 09:19 | 1007 | 17.33 |
| 04/19/2024 09:19 | 200 | 17.325 |
| 04/19/2024 09:19 | 100 | 17.33 |
| 04/19/2024 09:19 | 604 | 17.335 |
| 04/19/2024 09:19 | 2198 | 17.335 |
| 04/19/2024 09:19 | 121 | 17.33 |
| 04/19/2024 09:19 | 47 | 17.335 |
| 04/19/2024 09:19 | 45 | 17.335 |
| 04/19/2024 09:19 | 1739 | 17.335 |
| 04/19/2024 09:19 | 50 | 17.335 |
| 04/19/2024 09:19 | 189 | 17.35 |
| 04/19/2024 09:19 | 951 | 17.35 |
| 04/19/2024 09:19 | 38 | 17.36 |
| 04/19/2024 09:19 | 362 | 17.36 |
| 04/19/2024 09:19 | 138 | 17.36 |
| 04/19/2024 09:19 | 100 | 17.365 |
| 04/19/2024 09:19 | 62 | 17.375 |
| 04/19/2024 09:19 | 554 | 17.375 |
| 04/19/2024 09:19 | 100 | 17.37 |
| 04/19/2024 09:19 | 491 | 17.38 |
| 04/19/2024 09:19 | 509 | 17.38 |
| 04/19/2024 09:19 | 530 | 17.385 |
| 04/19/2024 09:19 | 330 | 17.385 |
| 04/19/2024 09:18 | 969 | 17.395 |
| 04/19/2024 09:18 | 599 | 17.40 |
| 04/19/2024 09:18 | 932 | 17.40 |
| 04/19/2024 09:18 | 1688 | 17.41 |
| 04/19/2024 09:18 | 123 | 17.425 |
| 04/19/2024 09:18 | 132 | 17.425 |
| 04/19/2024 09:18 | 391 | 17.425 |
| 04/19/2024 09:18 | 827 | 17.425 |
| 04/19/2024 09:18 | 1213 | 17.44 |
| 04/19/2024 09:18 | 550 | 17.435 |
| 04/19/2024 09:18 | 7 | 17.44 |
| 04/19/2024 09:18 | 2304 | 17.445 |
| 04/19/2024 09:18 | 2033 | 17.435 |
| 04/19/2024 09:17 | 1236 | 17.425 |
| 04/19/2024 09:17 | 790 | 17.43 |
| 04/19/2024 09:17 | 690 | 17.43 |
| 04/19/2024 09:17 | 100 | 17.43 |
| 04/19/2024 09:17 | 287 | 17.43 |
| 04/19/2024 09:17 | 130 | 17.435 |
| 04/19/2024 09:17 | 1239 | 17.435 |
| 04/19/2024 09:17 | 50 | 17.44 |
| 04/19/2024 09:17 | 160 | 17.44 |
| 04/19/2024 09:16 | 454 | 17.44 |
| 04/19/2024 09:16 | 12 | 17.445 |
| 04/19/2024 09:16 | 553 | 17.445 |
| 04/19/2024 09:16 | 50 | 17.455 |
| 04/19/2024 09:16 | 7 | 17.455 |
| 04/19/2024 09:16 | 2500 | 17.455 |
| 04/19/2024 09:16 | 1 | 17.455 |
| 04/19/2024 09:16 | 1 | 17.455 |
| 04/19/2024 09:16 | 1 | 17.455 |
| 04/19/2024 09:16 | 1 | 17.455 |
| 04/19/2024 09:16 | 11 | 17.45 |
| 04/19/2024 09:16 | 387 | 17.465 |
| 04/19/2024 09:15 | 243 | 17.45 |
| 04/19/2024 09:15 | 1007 | 17.445 |
| 04/19/2024 09:15 | 37 | 17.445 |
| 04/19/2024 09:15 | 7 | 17.45 |
| 04/19/2024 09:15 | 100 | 17.45 |
| 04/19/2024 09:15 | 453 | 17.465 |
| 04/19/2024 09:15 | 790 | 17.465 |
| 04/19/2024 09:15 | 963 | 17.455 |
| 04/19/2024 09:14 | 707 | 17.45 |
| 04/19/2024 09:14 | 187 | 17.45 |
| 04/19/2024 09:14 | 615 | 17.44 |
| 04/19/2024 09:14 | 74 | 17.425 |
| 04/19/2024 09:14 | 1042 | 17.43 |
| 04/19/2024 09:14 | 50 | 17.44 |
| 04/19/2024 09:14 | 470 | 17.43 |
| 04/19/2024 09:14 | 783 | 17.425 |
| 04/19/2024 09:14 | 565 | 17.425 |
| 04/19/2024 09:14 | 7 | 17.43 |
| 04/19/2024 09:14 | 58 | 17.43 |
| 04/19/2024 09:14 | 484 | 17.43 |
| 04/19/2024 09:14 | 430 | 17.43 |
| 04/19/2024 09:14 | 112 | 17.43 |
| 04/19/2024 09:14 | 262 | 17.425 |
| 04/19/2024 09:14 | 58 | 17.425 |
| 04/19/2024 09:14 | 847 | 17.42 |
| 04/19/2024 09:14 | 610 | 17.42 |
| 04/19/2024 09:13 | 120 | 17.43 |
| 04/19/2024 09:13 | 220 | 17.425 |
| 04/19/2024 09:13 | 100 | 17.425 |
| 04/19/2024 09:13 | 320 | 17.425 |
| 04/19/2024 09:13 | 220 | 17.425 |
| 04/19/2024 09:13 | 100 | 17.425 |
| 04/19/2024 09:13 | 60 | 17.42 |
| 04/19/2024 09:13 | 657 | 17.425 |
| 04/19/2024 09:13 | 100 | 17.425 |
| 04/19/2024 09:13 | 69 | 17.425 |
| 04/19/2024 09:13 | 286 | 17.42 |
| 04/19/2024 09:13 | 1017 | 17.42 |
| 04/19/2024 09:13 | 1183 | 17.415 |
| 04/19/2024 09:13 | 1100 | 17.415 |
| 04/19/2024 09:12 | 50 | 17.41 |
| 04/19/2024 09:12 | 391 | 17.405 |
| 04/19/2024 09:12 | 344 | 17.425 |
| 04/19/2024 09:11 | 250 | 17.445 |
| 04/19/2024 09:11 | 11 | 17.44 |
| 04/19/2024 09:11 | 822 | 17.44 |
| 04/19/2024 09:11 | 763 | 17.445 |