Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/10/2026 18:17 | 3 | 156.28 |
| 08/10/2026 18:17 | 2 | 156.28 |
| 08/10/2026 18:17 | 10 | 156.29 |
| 08/10/2026 18:17 | 100 | 156.30 |
| 08/10/2026 18:17 | 1 | 156.32 |
| 08/10/2026 18:17 | 40 | 156.32 |
| 08/10/2026 18:17 | 24 | 156.32 |
| 08/10/2026 18:17 | 1 | 156.32 |
| 08/10/2026 18:17 | 2 | 156.33 |
| 08/10/2026 18:17 | 2 | 156.34 |
| 08/10/2026 18:17 | 4 | 156.345 |
| 08/10/2026 18:16 | 2 | 156.34 |
| 08/10/2026 18:16 | 1 | 156.32 |
| 08/10/2026 18:15 | 25 | 156.32 |
| 08/10/2026 18:15 | 17 | 156.32 |
| 08/10/2026 18:15 | 2 | 156.32 |
| 08/10/2026 18:15 | 22 | 156.30 |
| 08/10/2026 18:15 | 3 | 156.30 |
| 08/10/2026 18:15 | 6 | 156.28 |
| 08/10/2026 18:15 | 2 | 156.28 |
| 08/10/2026 18:15 | 100 | 156.28 |
| 08/10/2026 18:15 | 100 | 156.28 |
| 08/10/2026 18:15 | 1 | 156.28 |
| 08/10/2026 18:15 | 5 | 156.27 |
| 08/10/2026 18:15 | 9 | 156.27 |
| 08/10/2026 18:15 | 25 | 156.28 |
| 08/10/2026 18:14 | 1 | 156.29 |
| 08/10/2026 18:14 | 1 | 156.29 |
| 08/10/2026 18:14 | 2 | 156.30 |
| 08/10/2026 18:14 | 25 | 156.30 |
| 08/10/2026 18:14 | 1 | 156.31 |
| 08/10/2026 18:14 | 12 | 156.32 |
| 08/10/2026 18:13 | 1 | 156.35 |
| 08/10/2026 18:13 | 100 | 156.37 |
| 08/10/2026 18:13 | 100 | 156.38 |
| 08/10/2026 18:13 | 200 | 156.36 |
| 08/10/2026 18:13 | 40 | 156.36 |
| 08/10/2026 18:13 | 100 | 156.36 |
| 08/10/2026 18:13 | 100 | 156.36 |
| 08/10/2026 18:13 | 9 | 156.36 |
| 08/10/2026 18:13 | 265 | 156.36 |
| 08/10/2026 18:13 | 99 | 156.36 |
| 08/10/2026 18:12 | 10 | 156.36 |
| 08/10/2026 18:12 | 10 | 156.36 |
| 08/10/2026 18:12 | 100 | 156.37 |
| 08/10/2026 18:12 | 25 | 156.37 |
| 08/10/2026 18:12 | 14 | 156.37 |
| 08/10/2026 18:12 | 100 | 156.37 |
| 08/10/2026 18:12 | 2 | 156.37 |
| 08/10/2026 18:12 | 50 | 156.35 |
| 08/10/2026 18:12 | 25 | 156.35 |
| 08/10/2026 18:12 | 100 | 156.35 |
| 08/10/2026 18:12 | 100 | 156.35 |
| 08/10/2026 18:12 | 10 | 156.35 |
| 08/10/2026 18:12 | 20 | 156.35 |
| 08/10/2026 18:12 | 20 | 156.35 |
| 08/10/2026 18:12 | 63 | 156.36 |
| 08/10/2026 18:12 | 31 | 156.36 |
| 08/10/2026 18:12 | 1 | 156.36 |
| 08/10/2026 18:12 | 609 | 156.36 |
| 08/10/2026 18:12 | 28 | 156.36 |
| 08/10/2026 18:12 | 100 | 156.355 |
| 08/10/2026 18:12 | 100 | 156.355 |
| 08/10/2026 18:12 | 55 | 156.355 |
| 08/10/2026 18:12 | 10 | 156.36 |
| 08/10/2026 18:12 | 39 | 156.37 |
| 08/10/2026 18:12 | 1 | 156.37 |
| 08/10/2026 18:12 | 1 | 156.38 |
| 08/10/2026 18:12 | 100 | 156.38 |
| 08/10/2026 18:11 | 1 | 156.41 |
| 08/10/2026 18:11 | 69 | 156.41 |
| 08/10/2026 18:11 | 1 | 156.41 |
| 08/10/2026 18:11 | 1 | 156.395 |
| 08/10/2026 18:10 | 4 | 156.41 |
| 08/10/2026 18:10 | 4 | 156.40 |
| 08/10/2026 18:09 | 1 | 156.40 |
| 08/10/2026 18:09 | 2 | 156.40 |
| 08/10/2026 18:08 | 14 | 156.39 |
| 08/10/2026 18:08 | 2 | 156.39 |
| 08/10/2026 18:08 | 4 | 156.39 |
| 08/10/2026 18:08 | 2 | 156.39 |
| 08/10/2026 18:08 | 78 | 156.37 |
| 08/10/2026 18:08 | 3 | 156.37 |
| 08/10/2026 18:08 | 1 | 156.37 |
| 08/10/2026 18:08 | 9 | 156.37 |
| 08/10/2026 18:08 | 9 | 156.37 |
| 08/10/2026 18:08 | 9 | 156.37 |
| 08/10/2026 18:07 | 2 | 156.36 |
| 08/10/2026 18:07 | 16 | 156.36 |
| 08/10/2026 18:07 | 67 | 156.36 |
| 08/10/2026 18:07 | 33 | 156.36 |
| 08/10/2026 18:07 | 4 | 156.36 |
| 08/10/2026 18:07 | 1 | 156.36 |
| 08/10/2026 18:07 | 82 | 156.36 |
| 08/10/2026 18:07 | 18 | 156.36 |
| 08/10/2026 18:07 | 25 | 156.35 |
| 08/10/2026 18:06 | 1 | 156.32 |
| 08/10/2026 18:06 | 1 | 156.33 |
| 08/10/2026 18:06 | 19 | 156.35 |
| 08/10/2026 18:06 | 2 | 156.35 |
| 08/10/2026 18:06 | 1 | 156.34 |
| 08/10/2026 18:05 | 25 | 156.33 |
| 08/10/2026 18:05 | 100 | 156.33 |
| 08/10/2026 18:05 | 100 | 156.33 |
| 08/10/2026 18:05 | 1 | 156.32 |
| 08/10/2026 18:05 | 4 | 156.32 |
| 08/10/2026 18:05 | 96 | 156.32 |
| 08/10/2026 18:05 | 2 | 156.31 |
| 08/10/2026 18:05 | 4 | 156.31 |
| 08/10/2026 18:05 | 2 | 156.31 |
| 08/10/2026 18:04 | 1 | 156.29 |
| 08/10/2026 18:04 | 1 | 156.27 |
| 08/10/2026 18:04 | 25 | 156.295 |
| 08/10/2026 18:04 | 25 | 156.30 |
| 08/10/2026 18:04 | 100 | 156.30 |
| 08/10/2026 18:04 | 1 | 156.30 |
| 08/10/2026 18:03 | 12 | 156.31 |
| 08/10/2026 18:03 | 6 | 156.30 |
| 08/10/2026 18:03 | 94 | 156.30 |
| 08/10/2026 18:03 | 1 | 156.30 |
| 08/10/2026 18:03 | 6 | 156.29 |
| 08/10/2026 18:02 | 1 | 156.29 |
| 08/10/2026 18:02 | 2 | 156.275 |
| 08/10/2026 18:02 | 39 | 156.28 |
| 08/10/2026 18:02 | 2 | 156.28 |
| 08/10/2026 18:02 | 5 | 156.29 |
| 08/10/2026 18:02 | 5 | 156.29 |
| 08/10/2026 18:02 | 59 | 156.31 |
| 08/10/2026 18:01 | 2 | 156.32 |
| 08/10/2026 18:01 | 2 | 156.32 |
| 08/10/2026 18:01 | 100 | 156.32 |
| 08/10/2026 18:01 | 38 | 156.32 |
| 08/10/2026 18:01 | 25 | 156.32 |
| 08/10/2026 18:01 | 2 | 156.32 |
| 08/10/2026 18:01 | 2 | 156.33 |
| 08/10/2026 18:01 | 1 | 156.33 |
| 08/10/2026 18:01 | 16 | 156.33 |
| 08/10/2026 18:01 | 9 | 156.32 |
| 08/10/2026 18:01 | 1 | 156.32 |
| 08/10/2026 18:00 | 10 | 156.28 |
| 08/10/2026 18:00 | 39 | 156.30 |
| 08/10/2026 18:00 | 2 | 156.30 |
| 08/10/2026 18:00 | 1 | 156.30 |
| 08/10/2026 18:00 | 2 | 156.29 |
| 08/10/2026 18:00 | 1 | 156.27 |
| 08/10/2026 18:00 | 1 | 156.27 |
| 08/10/2026 18:00 | 100 | 156.27 |
| 08/10/2026 18:00 | 18 | 156.27 |
| 08/10/2026 18:00 | 2 | 156.27 |
| 08/10/2026 18:00 | 2 | 156.27 |
| 08/10/2026 18:00 | 1 | 156.285 |
| 08/10/2026 18:00 | 1 | 156.28 |
| 08/10/2026 18:00 | 1 | 156.29 |
| 08/10/2026 18:00 | 25 | 156.28 |
| 08/10/2026 18:00 | 2 | 156.28 |
| 08/10/2026 18:00 | 1 | 156.30 |
| 08/10/2026 17:59 | 2 | 156.28 |
| 08/10/2026 17:59 | 2 | 156.29 |
| 08/10/2026 17:59 | 1 | 156.29 |
| 08/10/2026 17:59 | 100 | 156.31 |
| 08/10/2026 17:59 | 3 | 156.30 |
| 08/10/2026 17:59 | 85 | 156.31 |
| 08/10/2026 17:59 | 15 | 156.31 |
| 08/10/2026 17:59 | 1 | 156.32 |
| 08/10/2026 17:58 | 3 | 156.31 |
| 08/10/2026 17:58 | 31 | 156.31 |
| 08/10/2026 17:58 | 3 | 156.31 |
| 08/10/2026 17:58 | 69 | 156.305 |
| 08/10/2026 17:58 | 31 | 156.305 |
| 08/10/2026 17:58 | 66 | 156.30 |
| 08/10/2026 17:58 | 1 | 156.30 |
| 08/10/2026 17:58 | 7 | 156.29 |
| 08/10/2026 17:58 | 1 | 156.28 |
| 08/10/2026 17:58 | 3 | 156.29 |
| 08/10/2026 17:57 | 85 | 156.26 |
| 08/10/2026 17:57 | 2 | 156.26 |
| 08/10/2026 17:57 | 2 | 156.23 |
| 08/10/2026 17:57 | 10 | 156.24 |
| 08/10/2026 17:57 | 1 | 156.25 |
| 08/10/2026 17:57 | 20 | 156.26 |
| 08/10/2026 17:57 | 10 | 156.27 |
| 08/10/2026 17:57 | 20 | 156.28 |
| 08/10/2026 17:56 | 25 | 156.31 |
| 08/10/2026 17:56 | 40 | 156.31 |
| 08/10/2026 17:56 | 60 | 156.31 |
| 08/10/2026 17:56 | 39 | 156.32 |
| 08/10/2026 17:56 | 1 | 156.32 |
| 08/10/2026 17:56 | 5 | 156.33 |
| 08/10/2026 17:56 | 100 | 156.33 |
| 08/10/2026 17:56 | 40 | 156.33 |
| 08/10/2026 17:56 | 6 | 156.33 |
| 08/10/2026 17:55 | 100 | 156.35 |
| 08/10/2026 17:55 | 1 | 156.385 |
| 08/10/2026 17:55 | 14 | 156.385 |
| 08/10/2026 17:55 | 3 | 156.38 |
| 08/10/2026 17:55 | 18 | 156.38 |
| 08/10/2026 17:54 | 1 | 156.38 |
| 08/10/2026 17:53 | 20 | 156.35 |
| 08/10/2026 17:52 | 1 | 156.37 |
| 08/10/2026 17:52 | 2 | 156.38 |
| 08/10/2026 17:52 | 2 | 156.38 |
| 08/10/2026 17:52 | 25 | 156.37 |
| 08/10/2026 17:52 | 2 | 156.37 |
| 08/10/2026 17:52 | 1 | 156.41 |
| 08/10/2026 17:51 | 1 | 156.42 |
| 08/10/2026 17:51 | 40 | 156.42 |
| 08/10/2026 17:51 | 1 | 156.42 |
| 08/10/2026 17:51 | 99 | 156.42 |
| 08/10/2026 17:51 | 1 | 156.43 |
| 08/10/2026 17:51 | 1 | 156.43 |
| 08/10/2026 17:51 | 3 | 156.42 |
| 08/10/2026 17:51 | 8 | 156.36 |
| 08/10/2026 17:51 | 2 | 156.36 |
| 08/10/2026 17:50 | 1 | 156.34 |
| 08/10/2026 17:50 | 1 | 156.34 |
| 08/10/2026 17:50 | 1 | 156.33 |
| 08/10/2026 17:49 | 2 | 156.34 |
| 08/10/2026 17:49 | 12 | 156.35 |
| 08/10/2026 17:49 | 3 | 156.36 |
| 08/10/2026 17:49 | 1 | 156.37 |
| 08/10/2026 17:49 | 1 | 156.37 |
| 08/10/2026 17:49 | 35 | 156.38 |
| 08/10/2026 17:49 | 5 | 156.38 |
| 08/10/2026 17:49 | 5 | 156.39 |
| 08/10/2026 17:49 | 1 | 156.43 |
| 08/10/2026 17:49 | 1 | 156.43 |
| 08/10/2026 17:49 | 3 | 156.42 |
| 08/10/2026 17:49 | 2 | 156.42 |
| 08/10/2026 17:49 | 50 | 156.42 |
| 08/10/2026 17:49 | 3 | 156.42 |
| 08/10/2026 17:49 | 100 | 156.42 |
| 08/10/2026 17:49 | 29 | 156.43 |
| 08/10/2026 17:49 | 2 | 156.43 |
| 08/10/2026 17:49 | 2 | 156.44 |
| 08/10/2026 17:49 | 4 | 156.44 |
| 08/10/2026 17:48 | 1 | 156.41 |
| 08/10/2026 17:48 | 2 | 156.41 |
| 08/10/2026 17:48 | 2 | 156.42 |
| 08/10/2026 17:48 | 100 | 156.38 |
| 08/10/2026 17:48 | 20 | 156.38 |
| 08/10/2026 17:48 | 20 | 156.40 |
| 08/10/2026 17:48 | 20 | 156.40 |
| 08/10/2026 17:48 | 10 | 156.41 |
| 08/10/2026 17:48 | 1 | 156.41 |
| 08/10/2026 17:47 | 1 | 156.43 |
| 08/10/2026 17:47 | 10 | 156.44 |
| 08/10/2026 17:47 | 3 | 156.46 |
| 08/10/2026 17:47 | 1 | 156.46 |
| 08/10/2026 17:47 | 5 | 156.46 |
| 08/10/2026 17:47 | 3 | 156.47 |
| 08/10/2026 17:46 | 1 | 156.50 |
| 08/10/2026 17:46 | 1 | 156.46 |
| 08/10/2026 17:46 | 1 | 156.46 |
| 08/10/2026 17:46 | 1 | 156.45 |
| 08/10/2026 17:45 | 73 | 156.45 |
| 08/10/2026 17:45 | 3 | 156.46 |
| 08/10/2026 17:45 | 20 | 156.46 |
| 08/10/2026 17:45 | 1 | 156.48 |
| 08/10/2026 17:45 | 1 | 156.485 |
| 08/10/2026 17:44 | 12 | 156.49 |
| 08/10/2026 17:44 | 13 | 156.49 |
| 08/10/2026 17:44 | 2 | 156.49 |
| 08/10/2026 17:44 | 25 | 156.46 |
| 08/10/2026 17:44 | 2 | 156.46 |
| 08/10/2026 17:44 | 8 | 156.43 |
| 08/10/2026 17:44 | 20 | 156.44 |
| 08/10/2026 17:44 | 1 | 156.47 |
| 08/10/2026 17:43 | 1 | 156.47 |
| 08/10/2026 17:43 | 21 | 156.46 |
| 08/10/2026 17:43 | 25 | 156.47 |
| 08/10/2026 17:43 | 2 | 156.47 |
| 08/10/2026 17:43 | 12 | 156.46 |
| 08/10/2026 17:43 | 100 | 156.48 |
| 08/10/2026 17:43 | 4 | 156.48 |
| 08/10/2026 17:43 | 1 | 156.48 |
| 08/10/2026 17:43 | 7 | 156.46 |
| 08/10/2026 17:43 | 2 | 156.47 |
| 08/10/2026 17:43 | 20 | 156.48 |
| 08/10/2026 17:43 | 6 | 156.48 |
| 08/10/2026 17:43 | 7 | 156.48 |
| 08/10/2026 17:43 | 3 | 156.48 |
| 08/10/2026 17:43 | 4 | 156.48 |
| 08/10/2026 17:43 | 2 | 156.49 |
| 08/10/2026 17:43 | 3 | 156.49 |
| 08/10/2026 17:43 | 99 | 156.49 |
| 08/10/2026 17:43 | 1 | 156.49 |
| 08/10/2026 17:43 | 4 | 156.50 |
| 08/10/2026 17:43 | 1 | 156.49 |
| 08/10/2026 17:43 | 1 | 156.49 |
| 08/10/2026 17:43 | 1 | 156.49 |
| 08/10/2026 17:43 | 1 | 156.49 |
| 08/10/2026 17:43 | 1 | 156.48 |
| 08/10/2026 17:42 | 2 | 156.46 |
| 08/10/2026 17:42 | 2 | 156.47 |
| 08/10/2026 17:42 | 3 | 156.47 |
| 08/10/2026 17:42 | 1 | 156.47 |
| 08/10/2026 17:42 | 1 | 156.46 |
| 08/10/2026 17:42 | 1 | 156.47 |
| 08/10/2026 17:42 | 1 | 156.44 |
| 08/10/2026 17:42 | 1 | 156.44 |
| 08/10/2026 17:42 | 100 | 156.44 |
| 08/10/2026 17:42 | 20 | 156.44 |
| 08/10/2026 17:42 | 1 | 156.46 |
| 08/10/2026 17:42 | 100 | 156.45 |
| 08/10/2026 17:42 | 100 | 156.45 |
| 08/10/2026 17:42 | 1 | 156.46 |
| 08/10/2026 17:42 | 16 | 156.46 |
| 08/10/2026 17:42 | 20 | 156.46 |
| 08/10/2026 17:42 | 64 | 156.46 |
| 08/10/2026 17:41 | 4 | 156.49 |
| 08/10/2026 17:41 | 2 | 156.49 |
| 08/10/2026 17:41 | 4 | 156.48 |
| 08/10/2026 17:41 | 40 | 156.47 |
| 08/10/2026 17:41 | 25 | 156.47 |
| 08/10/2026 17:41 | 2 | 156.47 |
| 08/10/2026 17:40 | 4 | 156.50 |
| 08/10/2026 17:40 | 2 | 156.49 |
| 08/10/2026 17:40 | 4 | 156.48 |
| 08/10/2026 17:40 | 14 | 156.495 |
| 08/10/2026 17:40 | 1 | 156.50 |
| 08/10/2026 17:40 | 300 | 156.52 |
| 08/10/2026 17:40 | 9 | 156.54 |
| 08/10/2026 17:40 | 2 | 156.54 |
| 08/10/2026 17:40 | 1 | 156.54 |
| 08/10/2026 17:40 | 60 | 156.55 |
| 08/10/2026 17:40 | 20 | 156.57 |
| 08/10/2026 17:40 | 20 | 156.57 |
| 08/10/2026 17:40 | 100 | 156.58 |
| 08/10/2026 17:40 | 100 | 156.58 |
| 08/10/2026 17:40 | 100 | 156.58 |
| 08/10/2026 17:40 | 40 | 156.58 |
| 08/10/2026 17:40 | 100 | 156.60 |
| 08/10/2026 17:40 | 25 | 156.58 |
| 08/10/2026 17:40 | 2 | 156.58 |
| 08/10/2026 17:40 | 10 | 156.58 |
| 08/10/2026 17:40 | 100 | 156.58 |
| 08/10/2026 17:40 | 40 | 156.60 |
| 08/10/2026 17:40 | 25 | 156.60 |
| 08/10/2026 17:40 | 4 | 156.60 |
| 08/10/2026 17:40 | 100 | 156.61 |
| 08/10/2026 17:40 | 1 | 156.61 |
| 08/10/2026 17:40 | 100 | 156.61 |
| 08/10/2026 17:40 | 8 | 156.62 |
| 08/10/2026 17:40 | 4 | 156.62 |
| 08/10/2026 17:39 | 23 | 156.62 |
| 08/10/2026 17:39 | 4 | 156.62 |
| 08/10/2026 17:39 | 1 | 156.61 |
| 08/10/2026 17:38 | 4 | 156.62 |
| 08/10/2026 17:38 | 25 | 156.62 |
| 08/10/2026 17:38 | 25 | 156.61 |
| 08/10/2026 17:38 | 2 | 156.61 |
| 08/10/2026 17:38 | 3 | 156.61 |
| 08/10/2026 17:38 | 4 | 156.61 |
| 08/10/2026 17:38 | 40 | 156.62 |
| 08/10/2026 17:38 | 2 | 156.62 |
| 08/10/2026 17:38 | 2 | 156.62 |
| 08/10/2026 17:38 | 2 | 156.62 |
| 08/10/2026 17:38 | 2 | 156.62 |
| 08/10/2026 17:38 | 2 | 156.62 |
| 08/10/2026 17:38 | 3 | 156.60 |
| 08/10/2026 17:38 | 16 | 156.59 |
| 08/10/2026 17:38 | 84 | 156.59 |
| 08/10/2026 17:38 | 3 | 156.625 |
| 08/10/2026 17:37 | 7 | 156.64 |
| 08/10/2026 17:37 | 70 | 156.62 |
| 08/10/2026 17:37 | 30 | 156.62 |
| 08/10/2026 17:37 | 1 | 156.63 |
| 08/10/2026 17:37 | 2 | 156.65 |
| 08/10/2026 17:37 | 2 | 156.65 |
| 08/10/2026 17:37 | 34 | 156.64 |
| 08/10/2026 17:37 | 20 | 156.63 |
| 08/10/2026 17:37 | 40 | 156.65 |
| 08/10/2026 17:36 | 3 | 156.66 |
| 08/10/2026 17:36 | 2 | 156.66 |
| 08/10/2026 17:36 | 100 | 156.66 |
| 08/10/2026 17:36 | 1 | 156.65 |
| 08/10/2026 17:36 | 36 | 156.65 |
| 08/10/2026 17:36 | 14 | 156.65 |
| 08/10/2026 17:36 | 50 | 156.65 |
| 08/10/2026 17:35 | 100 | 156.65 |
| 08/10/2026 17:35 | 1 | 156.65 |
| 08/10/2026 17:35 | 5 | 156.64 |
| 08/10/2026 17:35 | 1 | 156.64 |
| 08/10/2026 17:35 | 11 | 156.64 |
| 08/10/2026 17:35 | 16 | 156.64 |
| 08/10/2026 17:35 | 3 | 156.64 |
| 08/10/2026 17:35 | 1 | 156.64 |
| 08/10/2026 17:35 | 100 | 156.64 |
| 08/10/2026 17:35 | 1 | 156.65 |
| 08/10/2026 17:35 | 2 | 156.65 |
| 08/10/2026 17:35 | 5 | 156.65 |
| 08/10/2026 17:35 | 100 | 156.67 |
| 08/10/2026 17:35 | 30 | 156.71 |
| 08/10/2026 17:35 | 40 | 156.72 |
| 08/10/2026 17:35 | 100 | 156.74 |
| 08/10/2026 17:35 | 2 | 156.74 |
| 08/10/2026 17:34 | 100 | 156.75 |
| 08/10/2026 17:34 | 60 | 156.74 |
| 08/10/2026 17:34 | 3 | 156.70 |
| 08/10/2026 17:34 | 98 | 156.65 |
| 08/10/2026 17:34 | 2 | 156.65 |
| 08/10/2026 17:34 | 18 | 156.64 |
| 08/10/2026 17:34 | 100 | 156.64 |
| 08/10/2026 17:34 | 23 | 156.65 |
| 08/10/2026 17:34 | 10 | 156.65 |
| 08/10/2026 17:34 | 25 | 156.65 |
| 08/10/2026 17:34 | 2 | 156.65 |
| 08/10/2026 17:34 | 25 | 156.66 |
| 08/10/2026 17:34 | 10 | 156.66 |
| 08/10/2026 17:34 | 4 | 156.66 |
| 08/10/2026 17:34 | 1 | 156.67 |
| 08/10/2026 17:34 | 1 | 156.67 |
| 08/10/2026 17:34 | 10 | 156.68 |
| 08/10/2026 17:34 | 20 | 156.69 |
| 08/10/2026 17:34 | 100 | 156.71 |
| 08/10/2026 17:34 | 1 | 156.71 |
| 08/10/2026 17:34 | 100 | 156.71 |
| 08/10/2026 17:34 | 98 | 156.72 |
| 08/10/2026 17:34 | 100 | 156.72 |
| 08/10/2026 17:34 | 33 | 156.72 |
| 08/10/2026 17:34 | 25 | 156.72 |
| 08/10/2026 17:34 | 2 | 156.72 |
| 08/10/2026 17:34 | 1 | 156.73 |
| 08/10/2026 17:34 | 2 | 156.72 |
| 08/10/2026 17:33 | 1 | 156.67 |
| 08/10/2026 17:33 | 100 | 156.67 |
| 08/10/2026 17:33 | 100 | 156.67 |
| 08/10/2026 17:33 | 1 | 156.66 |
| 08/10/2026 17:33 | 30 | 156.65 |
| 08/10/2026 17:33 | 30 | 156.65 |
| 08/10/2026 17:33 | 70 | 156.65 |
| 08/10/2026 17:33 | 3 | 156.65 |
| 08/10/2026 17:33 | 1 | 156.65 |
| 08/10/2026 17:33 | 36 | 156.65 |
| 08/10/2026 17:33 | 1 | 156.65 |
| 08/10/2026 17:33 | 63 | 156.65 |
| 08/10/2026 17:33 | 100 | 156.65 |
| 08/10/2026 17:33 | 30 | 156.67 |
| 08/10/2026 17:33 | 70 | 156.67 |
| 08/10/2026 17:32 | 100 | 156.66 |
| 08/10/2026 17:32 | 41 | 156.66 |
| 08/10/2026 17:32 | 59 | 156.66 |
| 08/10/2026 17:32 | 3 | 156.66 |
| 08/10/2026 17:32 | 1 | 156.66 |
| 08/10/2026 17:32 | 100 | 156.66 |
| 08/10/2026 17:32 | 3 | 156.67 |
| 08/10/2026 17:32 | 200 | 156.67 |
| 08/10/2026 17:32 | 5 | 156.69 |
| 08/10/2026 17:32 | 1 | 156.69 |
| 08/10/2026 17:32 | 108 | 156.69 |
| 08/10/2026 17:32 | 20 | 156.69 |
| 08/10/2026 17:32 | 100 | 156.70 |
| 08/10/2026 17:32 | 120 | 156.70 |
| 08/10/2026 17:32 | 112 | 156.70 |
| 08/10/2026 17:32 | 128 | 156.70 |
| 08/10/2026 17:32 | 99 | 156.70 |
| 08/10/2026 17:32 | 25 | 156.70 |
| 08/10/2026 17:32 | 4 | 156.70 |
| 08/10/2026 17:31 | 13 | 156.71 |
| 08/10/2026 17:31 | 100 | 156.70 |
| 08/10/2026 17:31 | 50 | 156.70 |
| 08/10/2026 17:31 | 50 | 156.70 |
| 08/10/2026 17:31 | 100 | 156.70 |
| 08/10/2026 17:31 | 100 | 156.70 |
| 08/10/2026 17:31 | 5 | 156.70 |
| 08/10/2026 17:31 | 99 | 156.70 |
| 08/10/2026 17:31 | 101 | 156.70 |
| 08/10/2026 17:31 | 2 | 156.70 |
| 08/10/2026 17:31 | 18 | 156.70 |
| 08/10/2026 17:31 | 4 | 156.70 |
| 08/10/2026 17:31 | 40 | 156.72 |
| 08/10/2026 17:30 | 25 | 156.75 |
| 08/10/2026 17:30 | 99 | 156.76 |
| 08/10/2026 17:30 | 1 | 156.76 |
| 08/10/2026 17:30 | 20 | 156.78 |
| 08/10/2026 17:30 | 100 | 156.78 |
| 08/10/2026 17:30 | 5 | 156.77 |
| 08/10/2026 17:30 | 1 | 156.72 |
| 08/10/2026 17:30 | 100 | 156.69 |
| 08/10/2026 17:30 | 51 | 156.68 |
| 08/10/2026 17:30 | 6 | 156.68 |
| 08/10/2026 17:30 | 6 | 156.68 |
| 08/10/2026 17:30 | 433 | 156.68 |
| 08/10/2026 17:30 | 151 | 156.68 |
| 08/10/2026 17:30 | 116 | 156.68 |
| 08/10/2026 17:30 | 100 | 156.68 |
| 08/10/2026 17:30 | 151 | 156.67 |
| 08/10/2026 17:30 | 116 | 156.67 |
| 08/10/2026 17:30 | 162 | 156.67 |
| 08/10/2026 17:30 | 171 | 156.67 |
| 08/10/2026 17:30 | 32 | 156.67 |
| 08/10/2026 17:30 | 68 | 156.67 |
| 08/10/2026 17:30 | 63 | 156.67 |
| 08/10/2026 17:30 | 12 | 156.67 |
| 08/10/2026 17:30 | 88 | 156.67 |
| 08/10/2026 17:30 | 100 | 156.67 |
| 08/10/2026 17:30 | 6 | 156.67 |
| 08/10/2026 17:30 | 91 | 156.67 |
| 08/10/2026 17:30 | 237 | 156.68 |
| 08/10/2026 17:30 | 80 | 156.68 |
| 08/10/2026 17:30 | 98 | 156.68 |
| 08/10/2026 17:30 | 80 | 156.68 |
| 08/10/2026 17:30 | 20 | 156.68 |
| 08/10/2026 17:30 | 1 | 156.67 |
| 08/10/2026 17:30 | 11 | 156.67 |
| 08/10/2026 17:30 | 100 | 156.67 |
| 08/10/2026 17:30 | 700 | 156.67 |
| 08/10/2026 17:30 | 2 | 156.67 |
| 08/10/2026 17:30 | 1 | 156.65 |
| 08/10/2026 17:30 | 100 | 156.66 |
| 08/10/2026 17:30 | 300 | 156.65 |
| 08/10/2026 17:30 | 100 | 156.65 |
| 08/10/2026 17:30 | 2 | 156.65 |
| 08/10/2026 17:30 | 2 | 156.64 |
| 08/10/2026 17:30 | 2 | 156.60 |
| 08/10/2026 17:30 | 20 | 156.61 |
| 08/10/2026 17:30 | 4 | 156.61 |
| 08/10/2026 17:30 | 1 | 156.62 |
| 08/10/2026 17:29 | 2 | 156.67 |
| 08/10/2026 17:29 | 25 | 156.69 |
| 08/10/2026 17:29 | 2 | 156.69 |
| 08/10/2026 17:29 | 4 | 156.68 |
| 08/10/2026 17:29 | 100 | 156.57 |
| 08/10/2026 17:29 | 4 | 156.57 |
| 08/10/2026 17:29 | 4 | 156.55 |
| 08/10/2026 17:29 | 1 | 156.53 |
| 08/10/2026 17:29 | 58 | 156.56 |
| 08/10/2026 17:29 | 7 | 156.55 |
| 08/10/2026 17:29 | 100 | 156.59 |
| 08/10/2026 17:29 | 4 | 156.59 |
| 08/10/2026 17:29 | 4 | 156.61 |
| 08/10/2026 17:29 | 1 | 156.61 |
| 08/10/2026 17:29 | 2 | 156.60 |
| 08/10/2026 17:29 | 4 | 156.59 |
| 08/10/2026 17:29 | 4 | 156.57 |
| 08/10/2026 17:29 | 2 | 156.56 |
| 08/10/2026 17:29 | 10 | 156.52 |
| 08/10/2026 17:29 | 2 | 156.52 |
| 08/10/2026 17:29 | 2 | 156.52 |
| 08/10/2026 17:29 | 100 | 156.51 |
| 08/10/2026 17:29 | 4 | 156.51 |
| 08/10/2026 17:29 | 100 | 156.47 |
| 08/10/2026 17:29 | 2 | 156.47 |
| 08/10/2026 17:29 | 4 | 156.48 |
| 08/10/2026 17:29 | 100 | 156.50 |
| 08/10/2026 17:29 | 100 | 156.50 |
| 08/10/2026 17:29 | 4 | 156.50 |
| 08/10/2026 17:29 | 3 | 156.52 |
| 08/10/2026 17:29 | 10 | 156.51 |
| 08/10/2026 17:29 | 4 | 156.51 |
| 08/10/2026 17:29 | 1 | 156.48 |
| 08/10/2026 17:29 | 1 | 156.48 |
| 08/10/2026 17:29 | 2 | 156.49 |
| 08/10/2026 17:29 | 100 | 156.49 |
| 08/10/2026 17:29 | 2 | 156.49 |
| 08/10/2026 17:29 | 300 | 156.49 |
| 08/10/2026 17:29 | 9 | 156.48 |
| 08/10/2026 17:29 | 6 | 156.485 |
| 08/10/2026 17:29 | 5 | 156.485 |
| 08/10/2026 17:29 | 100 | 156.49 |
| 08/10/2026 17:29 | 10 | 156.49 |
| 08/10/2026 17:29 | 2 | 156.49 |
| 08/10/2026 17:29 | 100 | 156.50 |
| 08/10/2026 17:29 | 3 | 156.50 |
| 08/10/2026 17:29 | 1 | 156.50 |
| 08/10/2026 17:29 | 2 | 156.52 |
| 08/10/2026 17:29 | 7 | 156.53 |
| 08/10/2026 17:29 | 4 | 156.53 |
| 08/10/2026 17:29 | 43 | 156.54 |
| 08/10/2026 17:29 | 7 | 156.54 |
| 08/10/2026 17:29 | 2 | 156.54 |
| 08/10/2026 17:29 | 2 | 156.55 |
| 08/10/2026 17:29 | 50 | 156.57 |
| 08/10/2026 17:29 | 4 | 156.57 |
| 08/10/2026 17:29 | 100 | 156.55 |
| 08/10/2026 17:29 | 4 | 156.55 |
| 08/10/2026 17:29 | 150 | 156.48 |
| 08/10/2026 17:29 | 25 | 156.48 |
| 08/10/2026 17:29 | 4 | 156.48 |
| 08/10/2026 17:29 | 2 | 156.47 |
| 08/10/2026 17:29 | 8 | 156.445 |
| 08/10/2026 17:29 | 3 | 156.45 |
| 08/10/2026 17:29 | 1 | 156.46 |
| 08/10/2026 17:29 | 4 | 156.46 |
| 08/10/2026 17:29 | 2 | 156.45 |
| 08/10/2026 17:29 | 4 | 156.44 |
| 08/10/2026 17:29 | 40 | 156.38 |
| 08/10/2026 17:29 | 10 | 156.37 |
| 08/10/2026 17:29 | 4 | 156.37 |
| 08/10/2026 17:29 | 98 | 156.38 |
| 08/10/2026 17:29 | 2 | 156.38 |
| 08/10/2026 17:29 | 25 | 156.39 |
| 08/10/2026 17:29 | 40 | 156.39 |
| 08/10/2026 17:29 | 4 | 156.39 |
| 08/10/2026 17:29 | 96 | 156.39 |
| 08/10/2026 17:29 | 4 | 156.39 |
| 08/10/2026 17:29 | 1 | 156.38 |
| 08/10/2026 17:29 | 1 | 156.38 |
| 08/10/2026 17:29 | 4 | 156.37 |
| 08/10/2026 17:29 | 5 | 156.36 |
| 08/10/2026 17:29 | 2 | 156.36 |
| 08/10/2026 17:29 | 4 | 156.35 |
| 08/10/2026 17:29 | 80 | 156.33 |
| 08/10/2026 17:29 | 25 | 156.32 |
| 08/10/2026 17:29 | 300 | 156.32 |
| 08/10/2026 17:29 | 3 | 156.32 |
| 08/10/2026 17:29 | 4 | 156.32 |
| 08/10/2026 17:29 | 25 | 156.31 |
| 08/10/2026 17:29 | 45 | 156.31 |
| 08/10/2026 17:29 | 1 | 156.31 |
| 08/10/2026 17:29 | 20 | 156.33 |
| 08/10/2026 17:28 | 4 | 156.35 |
| 08/10/2026 17:28 | 1 | 156.35 |
| 08/10/2026 17:28 | 10 | 156.36 |
| 08/10/2026 17:28 | 2 | 156.36 |
| 08/10/2026 17:28 | 3 | 156.38 |
| 08/10/2026 17:28 | 50 | 156.39 |
| 08/10/2026 17:28 | 4 | 156.39 |
| 08/10/2026 17:28 | 25 | 156.40 |
| 08/10/2026 17:28 | 50 | 156.40 |
| 08/10/2026 17:28 | 2 | 156.40 |
| 08/10/2026 17:28 | 1 | 156.38 |
| 08/10/2026 17:28 | 30 | 156.39 |
| 08/10/2026 17:28 | 35 | 156.39 |
| 08/10/2026 17:28 | 6 | 156.39 |
| 08/10/2026 17:28 | 10 | 156.39 |
| 08/10/2026 17:28 | 50 | 156.40 |
| 08/10/2026 17:28 | 7 | 156.40 |
| 08/10/2026 17:28 | 1 | 156.40 |
| 08/10/2026 17:28 | 4 | 156.41 |
| 08/10/2026 17:28 | 1 | 156.40 |
| 08/10/2026 17:28 | 14 | 156.40 |
| 08/10/2026 17:28 | 4 | 156.40 |
| 08/10/2026 17:28 | 1 | 156.40 |
| 08/10/2026 17:27 | 1 | 156.40 |
| 08/10/2026 17:27 | 424 | 156.43 |
| 08/10/2026 17:27 | 2 | 156.43 |
| 08/10/2026 17:27 | 100 | 156.43 |
| 08/10/2026 17:27 | 100 | 156.42 |
| 08/10/2026 17:27 | 2 | 156.42 |
| 08/10/2026 17:27 | 4 | 156.42 |
| 08/10/2026 17:27 | 300 | 156.415 |
| 08/10/2026 17:27 | 42 | 156.415 |
| 08/10/2026 17:27 | 1 | 156.41 |
| 08/10/2026 17:27 | 3 | 156.41 |
| 08/10/2026 17:27 | 100 | 156.41 |
| 08/10/2026 17:27 | 1 | 156.41 |
| 08/10/2026 17:27 | 1 | 156.41 |
| 08/10/2026 17:27 | 645 | 156.41 |
| 08/10/2026 17:27 | 55 | 156.41 |
| 08/10/2026 17:26 | 1 | 156.40 |
| 08/10/2026 17:26 | 20 | 156.39 |
| 08/10/2026 17:26 | 2 | 156.40 |
| 08/10/2026 17:26 | 40 | 156.41 |
| 08/10/2026 17:26 | 10 | 156.41 |
| 08/10/2026 17:26 | 2 | 156.43 |
| 08/10/2026 17:26 | 700 | 156.43 |
| 08/10/2026 17:26 | 30 | 156.43 |
| 08/10/2026 17:26 | 3 | 156.43 |
| 08/10/2026 17:26 | 40 | 156.44 |
| 08/10/2026 17:26 | 1 | 156.45 |
| 08/10/2026 17:26 | 1 | 156.45 |
| 08/10/2026 17:26 | 1 | 156.45 |
| 08/10/2026 17:26 | 551 | 156.44 |
| 08/10/2026 17:26 | 22 | 156.44 |
| 08/10/2026 17:26 | 127 | 156.44 |
| 08/10/2026 17:26 | 2 | 156.44 |
| 08/10/2026 17:26 | 47 | 156.43 |
| 08/10/2026 17:26 | 42 | 156.43 |
| 08/10/2026 17:26 | 1 | 156.43 |
| 08/10/2026 17:26 | 10 | 156.43 |
| 08/10/2026 17:26 | 17 | 156.45 |
| 08/10/2026 17:26 | 10 | 156.45 |
| 08/10/2026 17:26 | 44 | 156.45 |
| 08/10/2026 17:26 | 1 | 156.45 |
| 08/10/2026 17:26 | 1 | 156.45 |
| 08/10/2026 17:26 | 100 | 156.45 |
| 08/10/2026 17:26 | 47 | 156.45 |
| 08/10/2026 17:26 | 53 | 156.45 |
| 08/10/2026 17:26 | 4 | 156.45 |
| 08/10/2026 17:26 | 2 | 156.46 |
| 08/10/2026 17:26 | 1 | 156.47 |
| 08/10/2026 17:26 | 25 | 156.47 |
| 08/10/2026 17:26 | 2 | 156.47 |
| 08/10/2026 17:26 | 100 | 156.48 |
| 08/10/2026 17:26 | 700 | 156.48 |
| 08/10/2026 17:26 | 15 | 156.47 |
| 08/10/2026 17:26 | 5 | 156.47 |
| 08/10/2026 17:25 | 100 | 156.50 |
| 08/10/2026 17:25 | 10 | 156.49 |
| 08/10/2026 17:25 | 1 | 156.49 |
| 08/10/2026 17:25 | 10 | 156.49 |
| 08/10/2026 17:25 | 77 | 156.49 |
| 08/10/2026 17:25 | 23 | 156.49 |
| 08/10/2026 17:25 | 20 | 156.49 |
| 08/10/2026 17:25 | 100 | 156.50 |
| 08/10/2026 17:25 | 1 | 156.51 |
| 08/10/2026 17:25 | 1 | 156.51 |
| 08/10/2026 17:25 | 40 | 156.51 |
| 08/10/2026 17:25 | 100 | 156.51 |
| 08/10/2026 17:25 | 2 | 156.52 |
| 08/10/2026 17:25 | 60 | 156.52 |
| 08/10/2026 17:25 | 25 | 156.51 |
| 08/10/2026 17:25 | 203 | 156.50 |
| 08/10/2026 17:25 | 97 | 156.51 |
| 08/10/2026 17:25 | 3 | 156.51 |
| 08/10/2026 17:25 | 11 | 156.50 |
| 08/10/2026 17:25 | 25 | 156.50 |
| 08/10/2026 17:25 | 4 | 156.50 |
| 08/10/2026 17:25 | 200 | 156.50 |
| 08/10/2026 17:25 | 100 | 156.51 |
| 08/10/2026 17:25 | 25 | 156.51 |
| 08/10/2026 17:25 | 300 | 156.50 |
| 08/10/2026 17:25 | 42 | 156.54 |
| 08/10/2026 17:25 | 25 | 156.54 |
| 08/10/2026 17:25 | 2 | 156.54 |
| 08/10/2026 17:25 | 25 | 156.53 |
| 08/10/2026 17:25 | 4 | 156.53 |
| 08/10/2026 17:25 | 2 | 156.52 |
| 08/10/2026 17:25 | 1 | 156.52 |
| 08/10/2026 17:25 | 2 | 156.525 |
| 08/10/2026 17:25 | 100 | 156.53 |
| 08/10/2026 17:25 | 3 | 156.55 |
| 08/10/2026 17:25 | 1 | 156.53 |
| 08/10/2026 17:25 | 10 | 156.53 |
| 08/10/2026 17:25 | 25 | 156.53 |
| 08/10/2026 17:25 | 4 | 156.53 |
| 08/10/2026 17:25 | 25 | 156.52 |
| 08/10/2026 17:25 | 2 | 156.52 |
| 08/10/2026 17:25 | 6 | 156.50 |
| 08/10/2026 17:25 | 4 | 156.50 |
| 08/10/2026 17:24 | 17 | 156.50 |
| 08/10/2026 17:24 | 1 | 156.50 |
| 08/10/2026 17:24 | 2 | 156.51 |
| 08/10/2026 17:24 | 25 | 156.51 |
| 08/10/2026 17:24 | 1 | 156.50 |
| 08/10/2026 17:24 | 100 | 156.505 |
| 08/10/2026 17:24 | 1 | 156.50 |
| 08/10/2026 17:24 | 2 | 156.51 |
| 08/10/2026 17:24 | 1 | 156.51 |
| 08/10/2026 17:24 | 19 | 156.51 |
| 08/10/2026 17:24 | 100 | 156.54 |
| 08/10/2026 17:24 | 1 | 156.53 |
| 08/10/2026 17:24 | 25 | 156.53 |
| 08/10/2026 17:24 | 4 | 156.53 |
| 08/10/2026 17:24 | 4 | 156.54 |
| 08/10/2026 17:24 | 60 | 156.54 |
| 08/10/2026 17:24 | 2 | 156.54 |
| 08/10/2026 17:24 | 100 | 156.54 |
| 08/10/2026 17:24 | 29 | 156.53 |
| 08/10/2026 17:24 | 100 | 156.53 |
| 08/10/2026 17:24 | 4 | 156.53 |
| 08/10/2026 17:24 | 1 | 156.51 |
| 08/10/2026 17:23 | 2 | 156.52 |
| 08/10/2026 17:23 | 25 | 156.52 |
| 08/10/2026 17:23 | 8 | 156.52 |
| 08/10/2026 17:23 | 1 | 156.52 |
| 08/10/2026 17:23 | 25 | 156.53 |
| 08/10/2026 17:23 | 4 | 156.53 |
| 08/10/2026 17:22 | 1 | 156.52 |
| 08/10/2026 17:22 | 17 | 156.53 |
| 08/10/2026 17:22 | 10 | 156.53 |
| 08/10/2026 17:22 | 18 | 156.53 |
| 08/10/2026 17:22 | 2 | 156.53 |
| 08/10/2026 17:22 | 25 | 156.53 |
| 08/10/2026 17:22 | 4 | 156.53 |
| 08/10/2026 17:22 | 25 | 156.53 |
| 08/10/2026 17:22 | 4 | 156.53 |
| 08/10/2026 17:22 | 25 | 156.53 |
| 08/10/2026 17:22 | 100 | 156.56 |
| 08/10/2026 17:22 | 1 | 156.56 |
| 08/10/2026 17:22 | 1 | 156.56 |
| 08/10/2026 17:22 | 25 | 156.59 |
| 08/10/2026 17:22 | 4 | 156.59 |
| 08/10/2026 17:22 | 4 | 156.59 |
| 08/10/2026 17:22 | 11 | 156.59 |
| 08/10/2026 17:22 | 27 | 156.59 |
| 08/10/2026 17:22 | 25 | 156.59 |
| 08/10/2026 17:22 | 1 | 156.59 |
| 08/10/2026 17:22 | 2 | 156.59 |
| 08/10/2026 17:22 | 3 | 156.58 |
| 08/10/2026 17:22 | 2 | 156.58 |
| 08/10/2026 17:21 | 30 | 156.55 |
| 08/10/2026 17:21 | 4 | 156.51 |
| 08/10/2026 17:21 | 4 | 156.53 |
| 08/10/2026 17:21 | 2 | 156.54 |
| 08/10/2026 17:21 | 11 | 156.54 |
| 08/10/2026 17:21 | 2 | 156.54 |
| 08/10/2026 17:21 | 25 | 156.54 |
| 08/10/2026 17:21 | 3 | 156.54 |
| 08/10/2026 17:21 | 25 | 156.53 |
| 08/10/2026 17:21 | 4 | 156.53 |
| 08/10/2026 17:21 | 25 | 156.52 |
| 08/10/2026 17:21 | 2 | 156.52 |
| 08/10/2026 17:20 | 300 | 156.49 |
| 08/10/2026 17:20 | 4 | 156.49 |
| 08/10/2026 17:20 | 94 | 156.49 |
| 08/10/2026 17:20 | 6 | 156.49 |
| 08/10/2026 17:20 | 25 | 156.49 |
| 08/10/2026 17:20 | 20 | 156.49 |
| 08/10/2026 17:20 | 100 | 156.495 |
| 08/10/2026 17:20 | 300 | 156.495 |
| 08/10/2026 17:20 | 25 | 156.51 |
| 08/10/2026 17:20 | 2 | 156.51 |
| 08/10/2026 17:20 | 2 | 156.52 |
| 08/10/2026 17:20 | 60 | 156.52 |
| 08/10/2026 17:20 | 100 | 156.52 |
| 08/10/2026 17:20 | 1 | 156.52 |
| 08/10/2026 17:20 | 199 | 156.52 |
| 08/10/2026 17:20 | 100 | 156.52 |
| 08/10/2026 17:20 | 2 | 156.51 |
| 08/10/2026 17:20 | 100 | 156.51 |
| 08/10/2026 17:20 | 3 | 156.51 |
| 08/10/2026 17:20 | 4 | 156.53 |
| 08/10/2026 17:20 | 20 | 156.53 |
| 08/10/2026 17:20 | 27 | 156.57 |
| 08/10/2026 17:20 | 6 | 156.55 |
| 08/10/2026 17:20 | 4 | 156.57 |
| 08/10/2026 17:20 | 25 | 156.58 |
| 08/10/2026 17:20 | 6 | 156.58 |
| 08/10/2026 17:19 | 3 | 156.59 |
| 08/10/2026 17:19 | 6 | 156.58 |
| 08/10/2026 17:19 | 3 | 156.52 |
| 08/10/2026 17:19 | 100 | 156.52 |
| 08/10/2026 17:19 | 100 | 156.51 |
| 08/10/2026 17:19 | 2 | 156.51 |
| 08/10/2026 17:19 | 36 | 156.51 |
| 08/10/2026 17:19 | 64 | 156.51 |
| 08/10/2026 17:19 | 1 | 156.52 |
| 08/10/2026 17:19 | 60 | 156.52 |
| 08/10/2026 17:19 | 4 | 156.52 |
| 08/10/2026 17:19 | 100 | 156.52 |
| 08/10/2026 17:19 | 100 | 156.51 |
| 08/10/2026 17:19 | 50 | 156.52 |
| 08/10/2026 17:19 | 40 | 156.52 |
| 08/10/2026 17:19 | 100 | 156.52 |
| 08/10/2026 17:19 | 100 | 156.51 |
| 08/10/2026 17:19 | 100 | 156.51 |
| 08/10/2026 17:19 | 60 | 156.515 |
| 08/10/2026 17:19 | 100 | 156.51 |
| 08/10/2026 17:19 | 100 | 156.51 |
| 08/10/2026 17:19 | 1 | 156.53 |
| 08/10/2026 17:19 | 160 | 156.51 |
| 08/10/2026 17:19 | 100 | 156.51 |
| 08/10/2026 17:19 | 6 | 156.51 |
| 08/10/2026 17:19 | 50 | 156.50 |
| 08/10/2026 17:18 | 63 | 156.48 |
| 08/10/2026 17:18 | 50 | 156.48 |
| 08/10/2026 17:18 | 50 | 156.48 |
| 08/10/2026 17:18 | 25 | 156.46 |
| 08/10/2026 17:18 | 6 | 156.46 |
| 08/10/2026 17:18 | 8 | 156.47 |
| 08/10/2026 17:18 | 6 | 156.47 |
| 08/10/2026 17:18 | 25 | 156.46 |
| 08/10/2026 17:18 | 8 | 156.46 |
| 08/10/2026 17:18 | 1 | 156.48 |
| 08/10/2026 17:18 | 1 | 156.46 |
| 08/10/2026 17:18 | 100 | 156.45 |
| 08/10/2026 17:18 | 160 | 156.45 |
| 08/10/2026 17:18 | 130 | 156.45 |
| 08/10/2026 17:18 | 1 | 156.45 |
| 08/10/2026 17:18 | 3 | 156.44 |
| 08/10/2026 17:18 | 100 | 156.44 |
| 08/10/2026 17:18 | 100 | 156.45 |
| 08/10/2026 17:18 | 3 | 156.45 |
| 08/10/2026 17:18 | 97 | 156.45 |
| 08/10/2026 17:18 | 100 | 156.45 |
| 08/10/2026 17:18 | 6 | 156.44 |
| 08/10/2026 17:18 | 100 | 156.43 |
| 08/10/2026 17:17 | 100 | 156.40 |
| 08/10/2026 17:17 | 7 | 156.40 |
| 08/10/2026 17:17 | 1 | 156.40 |
| 08/10/2026 17:17 | 100 | 156.40 |
| 08/10/2026 17:17 | 100 | 156.395 |
| 08/10/2026 17:17 | 100 | 156.395 |
| 08/10/2026 17:17 | 100 | 156.39 |
| 08/10/2026 17:17 | 2 | 156.41 |
| 08/10/2026 17:17 | 1 | 156.41 |
| 08/10/2026 17:17 | 100 | 156.42 |
| 08/10/2026 17:17 | 10 | 156.44 |
| 08/10/2026 17:17 | 20 | 156.44 |
| 08/10/2026 17:17 | 16 | 156.44 |
| 08/10/2026 17:17 | 1 | 156.44 |
| 08/10/2026 17:17 | 2 | 156.44 |
| 08/10/2026 17:17 | 2 | 156.45 |
| 08/10/2026 17:17 | 1 | 156.44 |
| 08/10/2026 17:17 | 2 | 156.45 |
| 08/10/2026 17:17 | 5 | 156.47 |
| 08/10/2026 17:17 | 10 | 156.47 |
| 08/10/2026 17:17 | 1 | 156.47 |
| 08/10/2026 17:17 | 100 | 156.47 |
| 08/10/2026 17:17 | 4 | 156.47 |
| 08/10/2026 17:17 | 1 | 156.47 |
| 08/10/2026 17:17 | 20 | 156.48 |
| 08/10/2026 17:17 | 20 | 156.48 |
| 08/10/2026 17:17 | 100 | 156.49 |
| 08/10/2026 17:17 | 100 | 156.49 |
| 08/10/2026 17:16 | 20 | 156.49 |
| 08/10/2026 17:16 | 1 | 156.47 |
| 08/10/2026 17:16 | 6 | 156.46 |
| 08/10/2026 17:16 | 50 | 156.44 |
| 08/10/2026 17:16 | 4 | 156.44 |
| 08/10/2026 17:15 | 100 | 156.39 |
| 08/10/2026 17:15 | 1 | 156.39 |
| 08/10/2026 17:15 | 99 | 156.35 |
| 08/10/2026 17:15 | 1 | 156.35 |
| 08/10/2026 17:15 | 98 | 156.34 |
| 08/10/2026 17:15 | 2 | 156.34 |
| 08/10/2026 17:15 | 46 | 156.31 |
| 08/10/2026 17:15 | 4 | 156.31 |
| 08/10/2026 17:15 | 25 | 156.31 |
| 08/10/2026 17:15 | 10 | 156.31 |
| 08/10/2026 17:15 | 4 | 156.32 |
| 08/10/2026 17:15 | 98 | 156.34 |
| 08/10/2026 17:15 | 50 | 156.31 |
| 08/10/2026 17:15 | 6 | 156.31 |
| 08/10/2026 17:15 | 25 | 156.31 |
| 08/10/2026 17:15 | 16 | 156.31 |
| 08/10/2026 17:15 | 4 | 156.33 |
| 08/10/2026 17:15 | 18 | 156.33 |
| 08/10/2026 17:15 | 50 | 156.35 |
| 08/10/2026 17:15 | 1 | 156.34 |
| 08/10/2026 17:15 | 2 | 156.33 |
| 08/10/2026 17:15 | 100 | 156.34 |
| 08/10/2026 17:15 | 4 | 156.34 |
| 08/10/2026 17:15 | 88 | 156.36 |
| 08/10/2026 17:15 | 2 | 156.34 |
| 08/10/2026 17:15 | 100 | 156.34 |
| 08/10/2026 17:15 | 2 | 156.32 |
| 08/10/2026 17:15 | 20 | 156.32 |
| 08/10/2026 17:14 | 1 | 156.33 |
| 08/10/2026 17:14 | 64 | 156.315 |
| 08/10/2026 17:14 | 101 | 156.32 |
| 08/10/2026 17:14 | 1 | 156.30 |
| 08/10/2026 17:14 | 61 | 156.28 |
| 08/10/2026 17:14 | 3 | 156.29 |
| 08/10/2026 17:14 | 525 | 156.29 |
| 08/10/2026 17:14 | 115 | 156.29 |
| 08/10/2026 17:14 | 100 | 156.28 |
| 08/10/2026 17:14 | 100 | 156.28 |
| 08/10/2026 17:14 | 100 | 156.25 |
| 08/10/2026 17:14 | 1 | 156.24 |
| 08/10/2026 17:14 | 100 | 156.24 |
| 08/10/2026 17:14 | 10 | 156.21 |
| 08/10/2026 17:14 | 5 | 156.22 |
| 08/10/2026 17:14 | 1 | 156.23 |
| 08/10/2026 17:13 | 3 | 156.24 |
| 08/10/2026 17:13 | 100 | 156.24 |
| 08/10/2026 17:13 | 100 | 156.24 |
| 08/10/2026 17:13 | 2 | 156.24 |
| 08/10/2026 17:13 | 39 | 156.24 |
| 08/10/2026 17:13 | 1 | 156.24 |
| 08/10/2026 17:13 | 99 | 156.25 |
| 08/10/2026 17:13 | 100 | 156.265 |
| 08/10/2026 17:13 | 40 | 156.26 |
| 08/10/2026 17:13 | 5 | 156.275 |
| 08/10/2026 17:13 | 1 | 156.28 |
| 08/10/2026 17:13 | 10 | 156.29 |
| 08/10/2026 17:13 | 100 | 156.27 |
| 08/10/2026 17:13 | 320 | 156.27 |
| 08/10/2026 17:13 | 40 | 156.26 |
| 08/10/2026 17:13 | 100 | 156.26 |
| 08/10/2026 17:13 | 100 | 156.26 |
| 08/10/2026 17:13 | 1 | 156.26 |
| 08/10/2026 17:13 | 1 | 156.26 |
| 08/10/2026 17:13 | 100 | 156.26 |
| 08/10/2026 17:13 | 10 | 156.22 |
| 08/10/2026 17:13 | 10 | 156.22 |
| 08/10/2026 17:12 | 64 | 156.22 |
| 08/10/2026 17:12 | 90 | 156.22 |
| 08/10/2026 17:12 | 10 | 156.22 |
| 08/10/2026 17:12 | 10 | 156.22 |
| 08/10/2026 17:12 | 1 | 156.21 |
| 08/10/2026 17:12 | 26 | 156.22 |
| 08/10/2026 17:12 | 104 | 156.22 |
| 08/10/2026 17:12 | 64 | 156.20 |
| 08/10/2026 17:12 | 200 | 156.22 |
| 08/10/2026 17:12 | 400 | 156.22 |
| 08/10/2026 17:12 | 480 | 156.22 |
| 08/10/2026 17:12 | 6 | 156.22 |
| 08/10/2026 17:12 | 8 | 156.21 |
| 08/10/2026 17:12 | 100 | 156.20 |
| 08/10/2026 17:12 | 160 | 156.20 |
| 08/10/2026 17:12 | 100 | 156.20 |
| 08/10/2026 17:12 | 1 | 156.19 |
| 08/10/2026 17:12 | 50 | 156.19 |
| 08/10/2026 17:12 | 10 | 156.19 |
| 08/10/2026 17:12 | 50 | 156.18 |
| 08/10/2026 17:12 | 50 | 156.17 |
| 08/10/2026 17:12 | 100 | 156.17 |
| 08/10/2026 17:12 | 100 | 156.17 |
| 08/10/2026 17:12 | 100 | 156.17 |
| 08/10/2026 17:12 | 100 | 156.17 |
| 08/10/2026 17:12 | 100 | 156.17 |
| 08/10/2026 17:12 | 3 | 156.17 |
| 08/10/2026 17:12 | 13 | 156.17 |
| 08/10/2026 17:12 | 20 | 156.17 |
| 08/10/2026 17:12 | 25 | 156.17 |
| 08/10/2026 17:12 | 100 | 156.18 |
| 08/10/2026 17:12 | 100 | 156.18 |
| 08/10/2026 17:12 | 64 | 156.175 |
| 08/10/2026 17:12 | 100 | 156.17 |
| 08/10/2026 17:12 | 1 | 156.17 |
| 08/10/2026 17:12 | 1 | 156.165 |
| 08/10/2026 17:12 | 15 | 156.165 |
| 08/10/2026 17:12 | 100 | 156.17 |
| 08/10/2026 17:12 | 52 | 156.16 |
| 08/10/2026 17:12 | 5 | 156.15 |
| 08/10/2026 17:12 | 2 | 156.15 |
| 08/10/2026 17:12 | 100 | 156.15 |
| 08/10/2026 17:12 | 6 | 156.15 |
| 08/10/2026 17:12 | 1 | 156.15 |
| 08/10/2026 17:12 | 98 | 156.15 |
| 08/10/2026 17:12 | 2 | 156.15 |
| 08/10/2026 17:12 | 39 | 156.14 |
| 08/10/2026 17:12 | 1 | 156.15 |
| 08/10/2026 17:11 | 60 | 156.17 |
| 08/10/2026 17:11 | 10 | 156.16 |
| 08/10/2026 17:11 | 130 | 156.16 |
| 08/10/2026 17:11 | 130 | 156.16 |
| 08/10/2026 17:11 | 100 | 156.15 |
| 08/10/2026 17:11 | 200 | 156.15 |
| 08/10/2026 17:11 | 160 | 156.15 |
| 08/10/2026 17:11 | 20 | 156.15 |
| 08/10/2026 17:11 | 160 | 156.15 |
| 08/10/2026 17:11 | 320 | 156.15 |
| 08/10/2026 17:11 | 100 | 156.15 |
| 08/10/2026 17:11 | 1 | 156.14 |
| 08/10/2026 17:11 | 50 | 156.14 |
| 08/10/2026 17:11 | 6 | 156.14 |
| 08/10/2026 17:11 | 1 | 156.14 |
| 08/10/2026 17:11 | 320 | 156.12 |
| 08/10/2026 17:11 | 100 | 156.11 |
| 08/10/2026 17:11 | 3 | 156.11 |
| 08/10/2026 17:11 | 67 | 156.11 |
| 08/10/2026 17:11 | 25 | 156.11 |
| 08/10/2026 17:11 | 8 | 156.11 |
| 08/10/2026 17:11 | 100 | 156.12 |
| 08/10/2026 17:11 | 100 | 156.11 |
| 08/10/2026 17:11 | 2 | 156.11 |
| 08/10/2026 17:11 | 100 | 156.11 |
| 08/10/2026 17:11 | 100 | 156.11 |
| 08/10/2026 17:11 | 6 | 156.09 |
| 08/10/2026 17:11 | 20 | 156.10 |
| 08/10/2026 17:11 | 10 | 156.11 |
| 08/10/2026 17:11 | 6 | 156.12 |
| 08/10/2026 17:11 | 20 | 156.12 |
| 08/10/2026 17:11 | 64 | 156.12 |
| 08/10/2026 17:11 | 10 | 156.12 |
| 08/10/2026 17:11 | 10 | 156.13 |
| 08/10/2026 17:11 | 1 | 156.15 |
| 08/10/2026 17:11 | 5 | 156.15 |
| 08/10/2026 17:11 | 1 | 156.16 |
| 08/10/2026 17:11 | 5 | 156.16 |
| 08/10/2026 17:11 | 20 | 156.17 |
| 08/10/2026 17:11 | 100 | 156.17 |
| 08/10/2026 17:11 | 100 | 156.16 |
| 08/10/2026 17:10 | 1 | 156.14 |
| 08/10/2026 17:10 | 100 | 156.14 |
| 08/10/2026 17:10 | 20 | 156.12 |
| 08/10/2026 17:10 | 10 | 156.13 |
| 08/10/2026 17:10 | 40 | 156.14 |
| 08/10/2026 17:10 | 1 | 156.15 |
| 08/10/2026 17:10 | 100 | 156.18 |
| 08/10/2026 17:10 | 100 | 156.19 |
| 08/10/2026 17:10 | 100 | 156.19 |
| 08/10/2026 17:09 | 200 | 156.20 |
| 08/10/2026 17:09 | 100 | 156.20 |
| 08/10/2026 17:09 | 640 | 156.20 |
| 08/10/2026 17:09 | 6 | 156.20 |
| 08/10/2026 17:09 | 20 | 156.19 |
| 08/10/2026 17:09 | 100 | 156.19 |
| 08/10/2026 17:09 | 100 | 156.16 |
| 08/10/2026 17:09 | 4 | 156.16 |
| 08/10/2026 17:09 | 2 | 156.16 |
| 08/10/2026 17:09 | 100 | 156.15 |
| 08/10/2026 17:09 | 3 | 156.13 |
| 08/10/2026 17:09 | 40 | 156.13 |
| 08/10/2026 17:09 | 60 | 156.13 |
| 08/10/2026 17:09 | 5 | 156.14 |
| 08/10/2026 17:09 | 4 | 156.14 |
| 08/10/2026 17:09 | 1 | 156.14 |
| 08/10/2026 17:09 | 10 | 156.145 |
| 08/10/2026 17:09 | 10 | 156.145 |
| 08/10/2026 17:09 | 10 | 156.145 |
| 08/10/2026 17:09 | 10 | 156.145 |
| 08/10/2026 17:09 | 100 | 156.15 |
| 08/10/2026 17:09 | 1 | 156.15 |
| 08/10/2026 17:09 | 1 | 156.15 |
| 08/10/2026 17:09 | 1 | 156.16 |
| 08/10/2026 17:09 | 10 | 156.16 |
| 08/10/2026 17:09 | 28 | 156.17 |
| 08/10/2026 17:09 | 25 | 156.17 |
| 08/10/2026 17:09 | 25 | 156.16 |
| 08/10/2026 17:09 | 100 | 156.16 |
| 08/10/2026 17:08 | 100 | 156.17 |
| 08/10/2026 17:08 | 23 | 156.17 |
| 08/10/2026 17:08 | 1 | 156.17 |
| 08/10/2026 17:08 | 100 | 156.17 |
| 08/10/2026 17:08 | 100 | 156.17 |
| 08/10/2026 17:08 | 80 | 156.16 |
| 08/10/2026 17:08 | 10 | 156.16 |
| 08/10/2026 17:08 | 25 | 156.16 |
| 08/10/2026 17:08 | 2 | 156.16 |
| 08/10/2026 17:08 | 1 | 156.17 |
| 08/10/2026 17:08 | 100 | 156.17 |
| 08/10/2026 17:08 | 100 | 156.17 |
| 08/10/2026 17:08 | 10 | 156.17 |
| 08/10/2026 17:08 | 33 | 156.15 |
| 08/10/2026 17:08 | 5 | 156.14 |
| 08/10/2026 17:08 | 100 | 156.17 |
| 08/10/2026 17:08 | 100 | 156.17 |
| 08/10/2026 17:08 | 100 | 156.17 |
| 08/10/2026 17:08 | 100 | 156.17 |
| 08/10/2026 17:08 | 4 | 156.165 |
| 08/10/2026 17:08 | 100 | 156.165 |
| 08/10/2026 17:08 | 56 | 156.17 |
| 08/10/2026 17:08 | 25 | 156.17 |
| 08/10/2026 17:08 | 6 | 156.17 |
| 08/10/2026 17:08 | 1 | 156.16 |
| 08/10/2026 17:08 | 72 | 156.16 |
| 08/10/2026 17:08 | 1 | 156.12 |
| 08/10/2026 17:08 | 100 | 156.13 |
| 08/10/2026 17:07 | 1 | 156.14 |
| 08/10/2026 17:07 | 25 | 156.13 |
| 08/10/2026 17:07 | 20 | 156.13 |
| 08/10/2026 17:07 | 20 | 156.14 |
| 08/10/2026 17:07 | 5 | 156.20 |
| 08/10/2026 17:07 | 29 | 156.20 |
| 08/10/2026 17:07 | 71 | 156.20 |
| 08/10/2026 17:07 | 2 | 156.21 |
| 08/10/2026 17:07 | 60 | 156.23 |
| 08/10/2026 17:06 | 1 | 156.18 |
| 08/10/2026 17:06 | 24 | 156.18 |
| 08/10/2026 17:06 | 26 | 156.18 |
| 08/10/2026 17:06 | 33 | 156.20 |
| 08/10/2026 17:06 | 25 | 156.20 |
| 08/10/2026 17:06 | 6 | 156.20 |
| 08/10/2026 17:06 | 1 | 156.21 |
| 08/10/2026 17:05 | 100 | 156.22 |
| 08/10/2026 17:05 | 100 | 156.23 |
| 08/10/2026 17:05 | 100 | 156.22 |
| 08/10/2026 17:05 | 100 | 156.21 |
| 08/10/2026 17:05 | 31 | 156.215 |
| 08/10/2026 17:05 | 31 | 156.215 |
| 08/10/2026 17:05 | 93 | 156.215 |
| 08/10/2026 17:05 | 1 | 156.22 |
| 08/10/2026 17:05 | 6 | 156.22 |
| 08/10/2026 17:04 | 2 | 156.21 |
| 08/10/2026 17:04 | 2 | 156.21 |
| 08/10/2026 17:04 | 1 | 156.21 |
| 08/10/2026 17:04 | 1 | 156.21 |
| 08/10/2026 17:04 | 8 | 156.20 |
| 08/10/2026 17:04 | 1 | 156.20 |
| 08/10/2026 17:04 | 21 | 156.20 |
| 08/10/2026 17:04 | 1 | 156.225 |
| 08/10/2026 17:04 | 1 | 156.21 |
| 08/10/2026 17:04 | 2 | 156.18 |
| 08/10/2026 17:04 | 10 | 156.19 |
| 08/10/2026 17:04 | 6 | 156.19 |
| 08/10/2026 17:03 | 20 | 156.18 |
| 08/10/2026 17:03 | 1 | 156.14 |
| 08/10/2026 17:03 | 50 | 156.14 |
| 08/10/2026 17:03 | 1 | 156.14 |
| 08/10/2026 17:03 | 100 | 156.16 |
| 08/10/2026 17:03 | 25 | 156.16 |
| 08/10/2026 17:03 | 4 | 156.16 |
| 08/10/2026 17:03 | 40 | 156.15 |
| 08/10/2026 17:03 | 20 | 156.15 |
| 08/10/2026 17:03 | 12 | 156.14 |
| 08/10/2026 17:03 | 100 | 156.085 |
| 08/10/2026 17:02 | 5 | 156.06 |
| 08/10/2026 17:02 | 1 | 156.06 |
| 08/10/2026 17:02 | 15 | 156.06 |
| 08/10/2026 17:02 | 85 | 156.10 |
| 08/10/2026 17:02 | 10 | 156.10 |
| 08/10/2026 17:02 | 4 | 156.10 |
| 08/10/2026 17:02 | 10 | 156.08 |
| 08/10/2026 17:02 | 5 | 156.08 |
| 08/10/2026 17:02 | 10 | 156.07 |
| 08/10/2026 17:02 | 4 | 156.07 |
| 08/10/2026 17:01 | 100 | 156.05 |
| 08/10/2026 17:01 | 13 | 156.08 |
| 08/10/2026 17:01 | 160 | 156.08 |
| 08/10/2026 17:01 | 1 | 156.07 |
| 08/10/2026 17:01 | 1 | 156.06 |
| 08/10/2026 17:01 | 50 | 156.06 |
| 08/10/2026 17:00 | 1 | 156.05 |
| 08/10/2026 17:00 | 1 | 156.06 |
| 08/10/2026 17:00 | 1 | 156.07 |
| 08/10/2026 17:00 | 100 | 156.08 |
| 08/10/2026 17:00 | 10 | 156.10 |
| 08/10/2026 17:00 | 1 | 156.12 |
| 08/10/2026 17:00 | 2 | 156.14 |
| 08/10/2026 17:00 | 100 | 156.14 |
| 08/10/2026 17:00 | 25 | 156.14 |
| 08/10/2026 17:00 | 50 | 156.13 |
| 08/10/2026 17:00 | 3 | 156.13 |
| 08/10/2026 17:00 | 2 | 156.13 |
| 08/10/2026 17:00 | 5 | 156.13 |
| 08/10/2026 17:00 | 5 | 156.13 |
| 08/10/2026 17:00 | 1 | 156.13 |
| 08/10/2026 17:00 | 5 | 156.13 |
| 08/10/2026 17:00 | 10 | 156.15 |
| 08/10/2026 17:00 | 100 | 156.14 |
| 08/10/2026 17:00 | 4 | 156.14 |
| 08/10/2026 16:59 | 23 | 156.18 |
| 08/10/2026 16:59 | 4 | 156.18 |
| 08/10/2026 16:59 | 2 | 156.18 |
| 08/10/2026 16:59 | 6 | 156.17 |
| 08/10/2026 16:59 | 99 | 156.15 |
| 08/10/2026 16:59 | 1 | 156.15 |
| 08/10/2026 16:59 | 1 | 156.16 |
| 08/10/2026 16:59 | 5 | 156.15 |
| 08/10/2026 16:59 | 2 | 156.16 |
| 08/10/2026 16:59 | 100 | 156.16 |
| 08/10/2026 16:59 | 6 | 156.15 |
| 08/10/2026 16:59 | 94 | 156.15 |
| 08/10/2026 16:59 | 1 | 156.14 |
| 08/10/2026 16:59 | 4 | 156.14 |
| 08/10/2026 16:59 | 10 | 156.13 |
| 08/10/2026 16:59 | 100 | 156.14 |
| 08/10/2026 16:59 | 100 | 156.14 |
| 08/10/2026 16:59 | 100 | 156.14 |
| 08/10/2026 16:58 | 1 | 156.15 |
| 08/10/2026 16:58 | 100 | 156.15 |
| 08/10/2026 16:58 | 100 | 156.14 |
| 08/10/2026 16:58 | 100 | 156.12 |
| 08/10/2026 16:58 | 25 | 156.11 |
| 08/10/2026 16:58 | 100 | 156.11 |
| 08/10/2026 16:58 | 99 | 156.11 |
| 08/10/2026 16:58 | 100 | 156.10 |
| 08/10/2026 16:58 | 25 | 156.07 |
| 08/10/2026 16:58 | 100 | 156.07 |
| 08/10/2026 16:58 | 50 | 156.03 |
| 08/10/2026 16:57 | 25 | 156.04 |
| 08/10/2026 16:57 | 100 | 156.04 |
| 08/10/2026 16:57 | 6 | 156.05 |
| 08/10/2026 16:57 | 1 | 156.05 |
| 08/10/2026 16:57 | 100 | 156.075 |
| 08/10/2026 16:57 | 2 | 156.09 |
| 08/10/2026 16:57 | 25 | 156.12 |
| 08/10/2026 16:57 | 6 | 156.12 |
| 08/10/2026 16:57 | 565 | 156.13 |
| 08/10/2026 16:57 | 100 | 156.13 |
| 08/10/2026 16:57 | 4 | 156.13 |
| 08/10/2026 16:57 | 100 | 156.12 |
| 08/10/2026 16:57 | 100 | 156.12 |
| 08/10/2026 16:57 | 6 | 156.12 |
| 08/10/2026 16:57 | 1 | 156.08 |
| 08/10/2026 16:57 | 25 | 156.07 |
| 08/10/2026 16:57 | 96 | 156.07 |
| 08/10/2026 16:57 | 4 | 156.07 |
| 08/10/2026 16:56 | 3 | 156.06 |
| 08/10/2026 16:56 | 86 | 156.06 |
| 08/10/2026 16:56 | 1 | 156.05 |
| 08/10/2026 16:56 | 100 | 156.07 |
| 08/10/2026 16:56 | 1 | 156.05 |
| 08/10/2026 16:56 | 99 | 156.05 |
| 08/10/2026 16:56 | 1 | 156.04 |
| 08/10/2026 16:56 | 25 | 156.03 |
| 08/10/2026 16:56 | 1 | 156.03 |
| 08/10/2026 16:56 | 100 | 156.045 |
| 08/10/2026 16:56 | 100 | 156.03 |
| 08/10/2026 16:56 | 5 | 156.08 |
| 08/10/2026 16:56 | 57 | 156.08 |
| 08/10/2026 16:56 | 1 | 156.06 |
| 08/10/2026 16:56 | 100 | 156.06 |
| 08/10/2026 16:56 | 566 | 156.06 |
| 08/10/2026 16:56 | 74 | 156.06 |
| 08/10/2026 16:56 | 100 | 156.05 |
| 08/10/2026 16:55 | 100 | 156.05 |
| 08/10/2026 16:55 | 100 | 156.03 |
| 08/10/2026 16:55 | 14 | 156.03 |
| 08/10/2026 16:55 | 58 | 156.03 |
| 08/10/2026 16:55 | 31 | 156.03 |
| 08/10/2026 16:55 | 11 | 156.03 |
| 08/10/2026 16:55 | 25 | 156.03 |
| 08/10/2026 16:55 | 4 | 156.03 |
| 08/10/2026 16:55 | 25 | 156.04 |
| 08/10/2026 16:55 | 4 | 156.04 |
| 08/10/2026 16:55 | 100 | 156.05 |
| 08/10/2026 16:55 | 41 | 156.02 |
| 08/10/2026 16:55 | 100 | 156.02 |
| 08/10/2026 16:55 | 41 | 156.02 |
| 08/10/2026 16:55 | 25 | 156.03 |
| 08/10/2026 16:55 | 100 | 156.03 |
| 08/10/2026 16:55 | 100 | 156.02 |
| 08/10/2026 16:55 | 10 | 156.02 |
| 08/10/2026 16:55 | 130 | 156.03 |
| 08/10/2026 16:55 | 100 | 156.04 |
| 08/10/2026 16:55 | 2 | 156.05 |
| 08/10/2026 16:55 | 1 | 156.06 |
| 08/10/2026 16:55 | 1 | 156.07 |
| 08/10/2026 16:55 | 100 | 156.07 |
| 08/10/2026 16:55 | 25 | 156.09 |
| 08/10/2026 16:55 | 4 | 156.09 |
| 08/10/2026 16:54 | 97 | 156.10 |
| 08/10/2026 16:54 | 43 | 156.09 |
| 08/10/2026 16:54 | 100 | 156.09 |
| 08/10/2026 16:54 | 25 | 156.09 |
| 08/10/2026 16:54 | 4 | 156.09 |
| 08/10/2026 16:54 | 3 | 156.05 |
| 08/10/2026 16:54 | 100 | 156.06 |
| 08/10/2026 16:54 | 11 | 156.06 |
| 08/10/2026 16:53 | 1 | 156.03 |
| 08/10/2026 16:53 | 46 | 156.02 |
| 08/10/2026 16:53 | 1 | 156.02 |
| 08/10/2026 16:53 | 10 | 156.02 |
| 08/10/2026 16:53 | 100 | 156.02 |
| 08/10/2026 16:53 | 11 | 156.02 |
| 08/10/2026 16:53 | 4 | 156.02 |
| 08/10/2026 16:53 | 1 | 156.03 |
| 08/10/2026 16:53 | 4 | 156.04 |
| 08/10/2026 16:53 | 5 | 156.02 |
| 08/10/2026 16:53 | 49 | 156.06 |
| 08/10/2026 16:52 | 1 | 156.08 |
| 08/10/2026 16:52 | 27 | 156.08 |
| 08/10/2026 16:52 | 37 | 156.08 |
| 08/10/2026 16:52 | 1 | 156.10 |
| 08/10/2026 16:52 | 4 | 156.08 |
| 08/10/2026 16:52 | 1 | 156.08 |
| 08/10/2026 16:52 | 10 | 156.08 |
| 08/10/2026 16:52 | 4 | 156.08 |
| 08/10/2026 16:52 | 10 | 156.09 |
| 08/10/2026 16:52 | 4 | 156.09 |
| 08/10/2026 16:52 | 1 | 156.09 |
| 08/10/2026 16:52 | 50 | 156.10 |
| 08/10/2026 16:52 | 3 | 156.10 |
| 08/10/2026 16:51 | 1 | 156.06 |
| 08/10/2026 16:51 | 1 | 156.05 |
| 08/10/2026 16:51 | 25 | 156.06 |
| 08/10/2026 16:51 | 6 | 156.06 |
| 08/10/2026 16:51 | 100 | 156.06 |
| 08/10/2026 16:51 | 200 | 156.04 |
| 08/10/2026 16:51 | 6 | 156.00 |
| 08/10/2026 16:51 | 1 | 156.01 |
| 08/10/2026 16:51 | 44 | 156.02 |
| 08/10/2026 16:51 | 10 | 156.02 |
| 08/10/2026 16:51 | 25 | 156.02 |
| 08/10/2026 16:51 | 6 | 156.02 |
| 08/10/2026 16:50 | 4 | 156.02 |
| 08/10/2026 16:50 | 1 | 156.01 |
| 08/10/2026 16:50 | 1 | 156.00 |
| 08/10/2026 16:50 | 1 | 155.99 |
| 08/10/2026 16:50 | 1 | 156.01 |
| 08/10/2026 16:50 | 1 | 156.03 |
| 08/10/2026 16:50 | 1 | 156.02 |
| 08/10/2026 16:50 | 25 | 156.03 |
| 08/10/2026 16:50 | 4 | 156.03 |
| 08/10/2026 16:49 | 7 | 156.02 |
| 08/10/2026 16:49 | 25 | 156.05 |
| 08/10/2026 16:49 | 4 | 156.02 |
| 08/10/2026 16:49 | 6 | 156.01 |
| 08/10/2026 16:49 | 6 | 156.02 |
| 08/10/2026 16:49 | 10 | 156.00 |
| 08/10/2026 16:49 | 4 | 156.00 |
| 08/10/2026 16:49 | 100 | 156.01 |
| 08/10/2026 16:49 | 1 | 156.01 |
| 08/10/2026 16:49 | 1 | 156.01 |
| 08/10/2026 16:49 | 100 | 156.01 |
| 08/10/2026 16:49 | 25 | 156.02 |
| 08/10/2026 16:49 | 4 | 156.02 |
| 08/10/2026 16:48 | 25 | 156.05 |
| 08/10/2026 16:48 | 4 | 156.05 |
| 08/10/2026 16:48 | 80 | 156.08 |
| 08/10/2026 16:48 | 160 | 156.08 |
| 08/10/2026 16:48 | 100 | 156.08 |
| 08/10/2026 16:48 | 25 | 156.08 |
| 08/10/2026 16:48 | 6 | 156.08 |
| 08/10/2026 16:48 | 300 | 156.07 |
| 08/10/2026 16:48 | 100 | 156.07 |
| 08/10/2026 16:48 | 25 | 156.07 |
| 08/10/2026 16:48 | 4 | 156.07 |
| 08/10/2026 16:48 | 1 | 156.06 |
| 08/10/2026 16:48 | 9 | 156.06 |
| 08/10/2026 16:48 | 4 | 156.06 |
| 08/10/2026 16:48 | 50 | 156.05 |
| 08/10/2026 16:48 | 4 | 156.05 |
| 08/10/2026 16:48 | 4 | 156.03 |
| 08/10/2026 16:48 | 46 | 156.03 |
| 08/10/2026 16:48 | 50 | 156.03 |
| 08/10/2026 16:48 | 100 | 156.03 |
| 08/10/2026 16:48 | 25 | 156.03 |
| 08/10/2026 16:48 | 4 | 156.03 |
| 08/10/2026 16:48 | 15 | 156.02 |
| 08/10/2026 16:48 | 100 | 156.02 |
| 08/10/2026 16:48 | 2 | 156.02 |
| 08/10/2026 16:47 | 25 | 156.04 |
| 08/10/2026 16:47 | 6 | 156.04 |
| 08/10/2026 16:47 | 25 | 156.02 |
| 08/10/2026 16:47 | 39 | 156.02 |
| 08/10/2026 16:47 | 6 | 156.02 |
| 08/10/2026 16:47 | 100 | 156.03 |
| 08/10/2026 16:47 | 300 | 156.03 |
| 08/10/2026 16:47 | 100 | 156.03 |
| 08/10/2026 16:47 | 300 | 156.03 |
| 08/10/2026 16:47 | 40 | 156.03 |
| 08/10/2026 16:47 | 25 | 156.03 |
| 08/10/2026 16:47 | 4 | 156.03 |
| 08/10/2026 16:47 | 80 | 156.05 |
| 08/10/2026 16:47 | 1 | 156.06 |
| 08/10/2026 16:47 | 59 | 156.08 |
| 08/10/2026 16:47 | 41 | 156.08 |
| 08/10/2026 16:47 | 2 | 156.08 |
| 08/10/2026 16:47 | 4 | 156.04 |
| 08/10/2026 16:47 | 1 | 156.02 |
| 08/10/2026 16:47 | 25 | 156.00 |
| 08/10/2026 16:47 | 6 | 156.00 |
| 08/10/2026 16:47 | 1 | 156.00 |
| 08/10/2026 16:46 | 1 | 156.00 |
| 08/10/2026 16:46 | 1 | 156.02 |
| 08/10/2026 16:46 | 25 | 156.02 |
| 08/10/2026 16:46 | 5 | 156.02 |
| 08/10/2026 16:46 | 1 | 156.01 |
| 08/10/2026 16:46 | 1 | 156.00 |
| 08/10/2026 16:45 | 1 | 155.97 |
| 08/10/2026 16:45 | 84 | 156.00 |
| 08/10/2026 16:45 | 10 | 155.99 |
| 08/10/2026 16:45 | 25 | 155.99 |
| 08/10/2026 16:45 | 6 | 155.99 |
| 08/10/2026 16:45 | 100 | 155.985 |
| 08/10/2026 16:45 | 25 | 155.99 |
| 08/10/2026 16:45 | 6 | 155.99 |
| 08/10/2026 16:45 | 11 | 156.02 |
| 08/10/2026 16:44 | 1 | 155.98 |
| 08/10/2026 16:44 | 2 | 155.98 |
| 08/10/2026 16:44 | 6 | 155.99 |
| 08/10/2026 16:44 | 32 | 155.99 |
| 08/10/2026 16:44 | 6 | 155.99 |
| 08/10/2026 16:44 | 100 | 155.99 |
| 08/10/2026 16:44 | 10 | 155.99 |
| 08/10/2026 16:44 | 8 | 155.99 |
| 08/10/2026 16:44 | 25 | 155.97 |
| 08/10/2026 16:44 | 6 | 155.97 |
| 08/10/2026 16:44 | 100 | 155.965 |
| 08/10/2026 16:44 | 14 | 155.95 |
| 08/10/2026 16:43 | 1 | 155.96 |
| 08/10/2026 16:43 | 1 | 155.96 |
| 08/10/2026 16:43 | 57 | 155.96 |
| 08/10/2026 16:43 | 43 | 155.96 |
| 08/10/2026 16:43 | 1 | 155.95 |
| 08/10/2026 16:43 | 4 | 155.96 |
| 08/10/2026 16:43 | 2 | 155.95 |
| 08/10/2026 16:43 | 1 | 155.95 |
| 08/10/2026 16:43 | 9 | 155.95 |
| 08/10/2026 16:42 | 100 | 156.01 |
| 08/10/2026 16:42 | 1 | 156.05 |
| 08/10/2026 16:42 | 6 | 156.07 |
| 08/10/2026 16:42 | 25 | 156.07 |
| 08/10/2026 16:42 | 1 | 156.09 |
| 08/10/2026 16:42 | 10 | 156.05 |
| 08/10/2026 16:42 | 4 | 156.05 |
| 08/10/2026 16:42 | 25 | 156.04 |
| 08/10/2026 16:42 | 6 | 156.04 |
| 08/10/2026 16:42 | 1 | 156.04 |
| 08/10/2026 16:42 | 6 | 156.06 |
| 08/10/2026 16:41 | 8 | 156.08 |
| 08/10/2026 16:41 | 36 | 156.06 |
| 08/10/2026 16:41 | 25 | 156.06 |
| 08/10/2026 16:41 | 6 | 156.06 |
| 08/10/2026 16:40 | 5 | 156.07 |
| 08/10/2026 16:40 | 100 | 156.07 |
| 08/10/2026 16:40 | 10 | 156.07 |
| 08/10/2026 16:40 | 10 | 156.07 |
| 08/10/2026 16:40 | 2 | 156.065 |
| 08/10/2026 16:40 | 100 | 156.055 |
| 08/10/2026 16:40 | 2 | 156.04 |
| 08/10/2026 16:40 | 100 | 156.06 |
| 08/10/2026 16:40 | 100 | 156.04 |
| 08/10/2026 16:40 | 1 | 156.05 |
| 08/10/2026 16:40 | 100 | 156.05 |
| 08/10/2026 16:40 | 100 | 156.05 |
| 08/10/2026 16:39 | 1 | 156.06 |
| 08/10/2026 16:39 | 100 | 156.06 |
| 08/10/2026 16:39 | 29 | 156.08 |
| 08/10/2026 16:38 | 2 | 156.10 |
| 08/10/2026 16:38 | 100 | 156.10 |
| 08/10/2026 16:38 | 100 | 156.10 |
| 08/10/2026 16:38 | 67 | 156.13 |
| 08/10/2026 16:38 | 146 | 156.11 |
| 08/10/2026 16:38 | 14 | 156.11 |
| 08/10/2026 16:38 | 100 | 156.10 |
| 08/10/2026 16:38 | 1 | 156.04 |
| 08/10/2026 16:38 | 1 | 156.02 |
| 08/10/2026 16:37 | 6 | 156.01 |
| 08/10/2026 16:37 | 6 | 156.00 |
| 08/10/2026 16:37 | 6 | 156.01 |
| 08/10/2026 16:36 | 50 | 156.01 |
| 08/10/2026 16:36 | 6 | 156.02 |
| 08/10/2026 16:36 | 2 | 156.02 |
| 08/10/2026 16:36 | 1 | 156.05 |
| 08/10/2026 16:36 | 99 | 156.05 |
| 08/10/2026 16:36 | 1 | 156.05 |
| 08/10/2026 16:36 | 1 | 156.05 |
| 08/10/2026 16:36 | 1 | 156.08 |
| 08/10/2026 16:35 | 4 | 156.08 |
| 08/10/2026 16:35 | 6 | 156.08 |
| 08/10/2026 16:35 | 100 | 156.11 |
| 08/10/2026 16:35 | 100 | 156.11 |
| 08/10/2026 16:35 | 6 | 156.13 |
| 08/10/2026 16:35 | 6 | 156.12 |
| 08/10/2026 16:35 | 2 | 156.13 |
| 08/10/2026 16:35 | 98 | 156.13 |
| 08/10/2026 16:35 | 100 | 156.13 |
| 08/10/2026 16:35 | 2 | 156.14 |
| 08/10/2026 16:35 | 2 | 156.14 |
| 08/10/2026 16:35 | 32 | 156.16 |
| 08/10/2026 16:35 | 100 | 156.16 |
| 08/10/2026 16:35 | 50 | 156.16 |
| 08/10/2026 16:35 | 1 | 156.15 |
| 08/10/2026 16:35 | 1 | 156.18 |
| 08/10/2026 16:34 | 45 | 156.20 |
| 08/10/2026 16:34 | 6 | 156.20 |
| 08/10/2026 16:34 | 1 | 156.18 |
| 08/10/2026 16:34 | 1 | 156.16 |
| 08/10/2026 16:34 | 6 | 156.16 |
| 08/10/2026 16:34 | 100 | 156.16 |
| 08/10/2026 16:34 | 1 | 156.15 |
| 08/10/2026 16:34 | 74 | 156.15 |
| 08/10/2026 16:34 | 10 | 156.15 |
| 08/10/2026 16:34 | 6 | 156.15 |
| 08/10/2026 16:34 | 4 | 156.16 |
| 08/10/2026 16:34 | 6 | 156.17 |
| 08/10/2026 16:34 | 7 | 156.18 |
| 08/10/2026 16:34 | 3 | 156.18 |
| 08/10/2026 16:34 | 50 | 156.18 |
| 08/10/2026 16:33 | 1 | 156.14 |
| 08/10/2026 16:33 | 100 | 156.11 |
| 08/10/2026 16:32 | 50 | 156.04 |
| 08/10/2026 16:32 | 50 | 156.07 |
| 08/10/2026 16:32 | 100 | 156.07 |
| 08/10/2026 16:32 | 100 | 156.14 |
| 08/10/2026 16:32 | 1 | 156.14 |
| 08/10/2026 16:32 | 100 | 156.14 |
| 08/10/2026 16:32 | 100 | 156.14 |
| 08/10/2026 16:31 | 100 | 156.16 |
| 08/10/2026 16:31 | 88 | 156.17 |
| 08/10/2026 16:31 | 6 | 156.17 |
| 08/10/2026 16:31 | 6 | 156.18 |
| 08/10/2026 16:31 | 49 | 156.15 |
| 08/10/2026 16:31 | 1 | 156.15 |
| 08/10/2026 16:31 | 1 | 156.18 |
| 08/10/2026 16:31 | 77 | 156.19 |
| 08/10/2026 16:31 | 6 | 156.19 |
| 08/10/2026 16:30 | 1 | 156.16 |
| 08/10/2026 16:30 | 2 | 156.17 |
| 08/10/2026 16:30 | 41 | 156.20 |
| 08/10/2026 16:30 | 100 | 156.19 |
| 08/10/2026 16:30 | 70 | 156.19 |
| 08/10/2026 16:30 | 30 | 156.19 |
| 08/10/2026 16:30 | 1 | 156.20 |
| 08/10/2026 16:30 | 100 | 156.20 |
| 08/10/2026 16:30 | 1 | 156.20 |
| 08/10/2026 16:30 | 6 | 156.22 |
| 08/10/2026 16:30 | 10 | 156.19 |
| 08/10/2026 16:30 | 15 | 156.19 |
| 08/10/2026 16:30 | 94 | 156.19 |
| 08/10/2026 16:30 | 6 | 156.19 |
| 08/10/2026 16:30 | 100 | 156.12 |
| 08/10/2026 16:30 | 99 | 156.12 |
| 08/10/2026 16:30 | 1 | 156.12 |
| 08/10/2026 16:30 | 100 | 156.13 |
| 08/10/2026 16:30 | 4 | 156.14 |
| 08/10/2026 16:30 | 5 | 156.14 |
| 08/10/2026 16:30 | 1 | 156.15 |
| 08/10/2026 16:30 | 71 | 156.16 |
| 08/10/2026 16:29 | 1 | 156.15 |
| 08/10/2026 16:29 | 2 | 156.18 |
| 08/10/2026 16:29 | 1 | 156.18 |
| 08/10/2026 16:29 | 1 | 156.15 |
| 08/10/2026 16:29 | 100 | 156.14 |
| 08/10/2026 16:28 | 1 | 156.17 |
| 08/10/2026 16:28 | 25 | 156.17 |
| 08/10/2026 16:28 | 2 | 156.18 |
| 08/10/2026 16:28 | 1 | 156.18 |
| 08/10/2026 16:28 | 18 | 156.19 |
| 08/10/2026 16:28 | 32 | 156.19 |
| 08/10/2026 16:28 | 100 | 156.19 |
| 08/10/2026 16:28 | 100 | 156.20 |
| 08/10/2026 16:28 | 100 | 156.20 |
| 08/10/2026 16:28 | 100 | 156.195 |
| 08/10/2026 16:28 | 100 | 156.195 |
| 08/10/2026 16:28 | 100 | 156.17 |
| 08/10/2026 16:27 | 1 | 156.08 |
| 08/10/2026 16:27 | 1 | 156.04 |
| 08/10/2026 16:27 | 6 | 156.08 |
| 08/10/2026 16:27 | 100 | 156.09 |
| 08/10/2026 16:27 | 1 | 156.04 |
| 08/10/2026 16:27 | 100 | 156.04 |
| 08/10/2026 16:27 | 1 | 156.04 |
| 08/10/2026 16:27 | 4 | 156.03 |
| 08/10/2026 16:27 | 100 | 156.04 |
| 08/10/2026 16:27 | 1 | 156.04 |
| 08/10/2026 16:27 | 1 | 156.04 |
| 08/10/2026 16:26 | 1 | 156.06 |
| 08/10/2026 16:26 | 100 | 156.06 |
| 08/10/2026 16:26 | 1 | 156.08 |
| 08/10/2026 16:26 | 99 | 156.08 |
| 08/10/2026 16:26 | 1 | 156.07 |
| 08/10/2026 16:26 | 100 | 156.06 |
| 08/10/2026 16:26 | 100 | 156.06 |
| 08/10/2026 16:26 | 6 | 156.06 |
| 08/10/2026 16:26 | 44 | 156.01 |
| 08/10/2026 16:26 | 100 | 156.02 |
| 08/10/2026 16:26 | 100 | 156.01 |
| 08/10/2026 16:26 | 100 | 156.01 |
| 08/10/2026 16:26 | 100 | 156.04 |
| 08/10/2026 16:25 | 100 | 156.03 |
| 08/10/2026 16:25 | 70 | 156.03 |
| 08/10/2026 16:25 | 2 | 156.03 |
| 08/10/2026 16:25 | 48 | 156.09 |
| 08/10/2026 16:25 | 100 | 156.09 |
| 08/10/2026 16:25 | 100 | 156.09 |
| 08/10/2026 16:25 | 2 | 156.08 |
| 08/10/2026 16:25 | 2 | 156.08 |
| 08/10/2026 16:25 | 300 | 156.08 |
| 08/10/2026 16:25 | 100 | 156.08 |
| 08/10/2026 16:25 | 100 | 156.08 |
| 08/10/2026 16:25 | 17 | 156.04 |
| 08/10/2026 16:25 | 1 | 156.04 |
| 08/10/2026 16:25 | 9 | 156.02 |
| 08/10/2026 16:24 | 100 | 155.985 |
| 08/10/2026 16:24 | 30 | 155.97 |
| 08/10/2026 16:24 | 30 | 155.97 |
| 08/10/2026 16:24 | 130 | 155.97 |
| 08/10/2026 16:24 | 40 | 155.97 |
| 08/10/2026 16:24 | 130 | 155.96 |
| 08/10/2026 16:24 | 29 | 155.90 |
| 08/10/2026 16:24 | 98 | 155.94 |
| 08/10/2026 16:24 | 1 | 155.94 |
| 08/10/2026 16:24 | 1 | 155.95 |
| 08/10/2026 16:24 | 100 | 155.92 |
| 08/10/2026 16:23 | 1 | 155.85 |
| 08/10/2026 16:23 | 77 | 155.87 |
| 08/10/2026 16:23 | 3 | 155.87 |
| 08/10/2026 16:23 | 1 | 155.87 |
| 08/10/2026 16:23 | 1 | 155.90 |
| 08/10/2026 16:23 | 100 | 155.87 |
| 08/10/2026 16:23 | 1 | 155.86 |
| 08/10/2026 16:22 | 100 | 155.80 |
| 08/10/2026 16:22 | 100 | 155.80 |
| 08/10/2026 16:22 | 100 | 155.81 |
| 08/10/2026 16:22 | 100 | 155.80 |
| 08/10/2026 16:22 | 100 | 155.80 |
| 08/10/2026 16:22 | 100 | 155.82 |
| 08/10/2026 16:22 | 1 | 155.82 |
| 08/10/2026 16:22 | 100 | 155.83 |
| 08/10/2026 16:22 | 141 | 155.83 |
| 08/10/2026 16:22 | 1 | 155.85 |
| 08/10/2026 16:21 | 50 | 155.85 |
| 08/10/2026 16:21 | 4 | 155.85 |
| 08/10/2026 16:21 | 1 | 155.84 |
| 08/10/2026 16:21 | 1 | 155.85 |
| 08/10/2026 16:21 | 1 | 155.83 |
| 08/10/2026 16:21 | 1 | 155.86 |
| 08/10/2026 16:21 | 17 | 155.81 |
| 08/10/2026 16:21 | 83 | 155.81 |
| 08/10/2026 16:21 | 6 | 155.81 |
| 08/10/2026 16:21 | 1 | 155.81 |
| 08/10/2026 16:21 | 10 | 155.82 |
| 08/10/2026 16:21 | 1 | 155.84 |
| 08/10/2026 16:21 | 1 | 155.82 |
| 08/10/2026 16:21 | 1 | 155.86 |
| 08/10/2026 16:20 | 100 | 155.845 |
| 08/10/2026 16:20 | 1 | 155.82 |
| 08/10/2026 16:20 | 6 | 155.82 |
| 08/10/2026 16:20 | 6 | 155.77 |
| 08/10/2026 16:20 | 1 | 155.73 |
| 08/10/2026 16:19 | 2 | 155.71 |
| 08/10/2026 16:19 | 6 | 155.73 |
| 08/10/2026 16:19 | 100 | 155.62 |
| 08/10/2026 16:19 | 1 | 155.63 |
| 08/10/2026 16:19 | 1 | 155.61 |
| 08/10/2026 16:19 | 100 | 155.635 |
| 08/10/2026 16:19 | 2 | 155.64 |
| 08/10/2026 16:19 | 1 | 155.64 |
| 08/10/2026 16:19 | 50 | 155.68 |
| 08/10/2026 16:19 | 1 | 155.66 |
| 08/10/2026 16:18 | 1 | 155.63 |
| 08/10/2026 16:18 | 111 | 155.64 |
| 08/10/2026 16:18 | 1 | 155.61 |
| 08/10/2026 16:18 | 6 | 155.69 |
| 08/10/2026 16:18 | 1 | 155.72 |
| 08/10/2026 16:18 | 1 | 155.64 |
| 08/10/2026 16:17 | 12 | 155.62 |
| 08/10/2026 16:17 | 59 | 155.60 |
| 08/10/2026 16:16 | 1 | 155.50 |
| 08/10/2026 16:16 | 10 | 155.52 |
| 08/10/2026 16:16 | 40 | 155.52 |
| 08/10/2026 16:16 | 6 | 155.52 |
| 08/10/2026 16:16 | 10 | 155.55 |
| 08/10/2026 16:16 | 6 | 155.55 |
| 08/10/2026 16:16 | 19 | 155.49 |
| 08/10/2026 16:16 | 7 | 155.49 |
| 08/10/2026 16:16 | 4 | 155.49 |
| 08/10/2026 16:15 | 1 | 155.54 |
| 08/10/2026 16:15 | 42 | 155.59 |
| 08/10/2026 16:15 | 97 | 155.55 |
| 08/10/2026 16:15 | 10 | 155.55 |
| 08/10/2026 16:15 | 4 | 155.55 |
| 08/10/2026 16:15 | 640 | 155.50 |
| 08/10/2026 16:15 | 50 | 155.49 |
| 08/10/2026 16:15 | 100 | 155.49 |
| 08/10/2026 16:15 | 100 | 155.49 |
| 08/10/2026 16:15 | 4 | 155.49 |
| 08/10/2026 16:15 | 50 | 155.43 |
| 08/10/2026 16:15 | 1 | 155.425 |
| 08/10/2026 16:15 | 50 | 155.42 |
| 08/10/2026 16:15 | 4 | 155.42 |
| 08/10/2026 16:15 | 1 | 155.41 |
| 08/10/2026 16:15 | 1 | 155.41 |
| 08/10/2026 16:15 | 111 | 155.46 |
| 08/10/2026 16:15 | 100 | 155.44 |
| 08/10/2026 16:14 | 20 | 155.39 |
| 08/10/2026 16:14 | 1 | 155.42 |
| 08/10/2026 16:14 | 99 | 155.42 |
| 08/10/2026 16:14 | 1 | 155.42 |
| 08/10/2026 16:14 | 100 | 155.41 |
| 08/10/2026 16:14 | 50 | 155.41 |
| 08/10/2026 16:14 | 50 | 155.41 |
| 08/10/2026 16:14 | 1 | 155.42 |
| 08/10/2026 16:14 | 1 | 155.43 |
| 08/10/2026 16:14 | 1 | 155.44 |
| 08/10/2026 16:14 | 100 | 155.44 |
| 08/10/2026 16:14 | 100 | 155.48 |
| 08/10/2026 16:14 | 100 | 155.48 |
| 08/10/2026 16:13 | 1 | 155.44 |
| 08/10/2026 16:13 | 100 | 155.44 |
| 08/10/2026 16:13 | 1 | 155.40 |
| 08/10/2026 16:13 | 41 | 155.47 |
| 08/10/2026 16:13 | 4 | 155.47 |
| 08/10/2026 16:13 | 10 | 155.47 |
| 08/10/2026 16:13 | 130 | 155.45 |
| 08/10/2026 16:13 | 100 | 155.45 |
| 08/10/2026 16:13 | 300 | 155.45 |
| 08/10/2026 16:13 | 18 | 155.45 |
| 08/10/2026 16:13 | 4 | 155.45 |
| 08/10/2026 16:13 | 4 | 155.46 |
| 08/10/2026 16:13 | 100 | 155.42 |
| 08/10/2026 16:13 | 100 | 155.42 |
| 08/10/2026 16:13 | 1 | 155.40 |
| 08/10/2026 16:13 | 1 | 155.40 |
| 08/10/2026 16:13 | 99 | 155.40 |
| 08/10/2026 16:13 | 1 | 155.40 |
| 08/10/2026 16:12 | 100 | 155.40 |
| 08/10/2026 16:12 | 1 | 155.37 |
| 08/10/2026 16:12 | 1 | 155.36 |
| 08/10/2026 16:12 | 1 | 155.35 |
| 08/10/2026 16:12 | 1 | 155.36 |
| 08/10/2026 16:12 | 1 | 155.36 |
| 08/10/2026 16:12 | 1 | 155.37 |
| 08/10/2026 16:12 | 77 | 155.41 |
| 08/10/2026 16:12 | 10 | 155.41 |
| 08/10/2026 16:12 | 4 | 155.41 |
| 08/10/2026 16:12 | 2 | 155.41 |
| 08/10/2026 16:12 | 98 | 155.41 |
| 08/10/2026 16:12 | 5 | 155.39 |
| 08/10/2026 16:12 | 94 | 155.39 |
| 08/10/2026 16:12 | 59 | 155.40 |
| 08/10/2026 16:12 | 41 | 155.40 |
| 08/10/2026 16:12 | 100 | 155.40 |
| 08/10/2026 16:12 | 99 | 155.41 |
| 08/10/2026 16:12 | 1 | 155.41 |
| 08/10/2026 16:12 | 1 | 155.43 |
| 08/10/2026 16:12 | 1 | 155.43 |
| 08/10/2026 16:12 | 492 | 155.43 |
| 08/10/2026 16:12 | 48 | 155.43 |
| 08/10/2026 16:12 | 100 | 155.43 |
| 08/10/2026 16:12 | 100 | 155.43 |
| 08/10/2026 16:12 | 100 | 155.44 |
| 08/10/2026 16:12 | 100 | 155.44 |
| 08/10/2026 16:12 | 2 | 155.46 |
| 08/10/2026 16:11 | 20 | 155.49 |
| 08/10/2026 16:11 | 11 | 155.46 |
| 08/10/2026 16:11 | 4 | 155.46 |
| 08/10/2026 16:11 | 4 | 155.45 |
| 08/10/2026 16:11 | 100 | 155.43 |
| 08/10/2026 16:11 | 1 | 155.38 |
| 08/10/2026 16:11 | 38 | 155.38 |
| 08/10/2026 16:10 | 80 | 155.405 |
| 08/10/2026 16:10 | 100 | 155.40 |
| 08/10/2026 16:10 | 1 | 155.41 |
| 08/10/2026 16:10 | 1 | 155.39 |
| 08/10/2026 16:10 | 1 | 155.39 |
| 08/10/2026 16:10 | 59 | 155.46 |
| 08/10/2026 16:09 | 99 | 155.46 |
| 08/10/2026 16:09 | 1 | 155.46 |
| 08/10/2026 16:09 | 1 | 155.44 |
| 08/10/2026 16:09 | 100 | 155.46 |
| 08/10/2026 16:08 | 100 | 155.46 |
| 08/10/2026 16:08 | 100 | 155.46 |
| 08/10/2026 16:08 | 10 | 155.46 |
| 08/10/2026 16:08 | 10 | 155.47 |
| 08/10/2026 16:08 | 1 | 155.47 |
| 08/10/2026 16:08 | 1 | 155.47 |
| 08/10/2026 16:07 | 100 | 155.51 |
| 08/10/2026 16:07 | 1 | 155.50 |
| 08/10/2026 16:07 | 1 | 155.47 |
| 08/10/2026 16:07 | 100 | 155.44 |
| 08/10/2026 16:07 | 100 | 155.44 |
| 08/10/2026 16:07 | 1 | 155.44 |
| 08/10/2026 16:07 | 43 | 155.46 |
| 08/10/2026 16:07 | 100 | 155.46 |
| 08/10/2026 16:07 | 1 | 155.47 |
| 08/10/2026 16:07 | 100 | 155.47 |
| 08/10/2026 16:06 | 2 | 155.48 |
| 08/10/2026 16:06 | 100 | 155.46 |
| 08/10/2026 16:06 | 100 | 155.46 |
| 08/10/2026 16:06 | 19 | 155.50 |
| 08/10/2026 16:06 | 4 | 155.50 |
| 08/10/2026 16:06 | 69 | 155.52 |
| 08/10/2026 16:06 | 1 | 155.52 |
| 08/10/2026 16:06 | 104 | 155.52 |
| 08/10/2026 16:06 | 1 | 155.52 |
| 08/10/2026 16:06 | 100 | 155.52 |
| 08/10/2026 16:05 | 29 | 155.52 |
| 08/10/2026 16:05 | 1 | 155.48 |
| 08/10/2026 16:05 | 100 | 155.48 |
| 08/10/2026 16:05 | 100 | 155.50 |
| 08/10/2026 16:05 | 32 | 155.51 |
| 08/10/2026 16:05 | 100 | 155.51 |
| 08/10/2026 16:05 | 100 | 155.51 |
| 08/10/2026 16:05 | 1 | 155.51 |
| 08/10/2026 16:05 | 4 | 155.51 |
| 08/10/2026 16:05 | 1 | 155.53 |
| 08/10/2026 16:05 | 100 | 155.54 |
| 08/10/2026 16:05 | 100 | 155.54 |
| 08/10/2026 16:05 | 99 | 155.54 |
| 08/10/2026 16:05 | 1 | 155.54 |
| 08/10/2026 16:05 | 4 | 155.53 |
| 08/10/2026 16:05 | 4 | 155.53 |
| 08/10/2026 16:04 | 31 | 155.54 |
| 08/10/2026 16:04 | 4 | 155.54 |
| 08/10/2026 16:04 | 1 | 155.54 |
| 08/10/2026 16:04 | 32 | 155.56 |
| 08/10/2026 16:03 | 36 | 155.53 |
| 08/10/2026 16:03 | 32 | 155.54 |
| 08/10/2026 16:03 | 100 | 155.54 |
| 08/10/2026 16:03 | 100 | 155.54 |
| 08/10/2026 16:03 | 100 | 155.54 |
| 08/10/2026 16:03 | 4 | 155.54 |
| 08/10/2026 16:03 | 30 | 155.57 |
| 08/10/2026 16:03 | 70 | 155.57 |
| 08/10/2026 16:03 | 2 | 155.57 |
| 08/10/2026 16:03 | 30 | 155.58 |
| 08/10/2026 16:03 | 2 | 155.58 |
| 08/10/2026 16:02 | 100 | 155.56 |
| 08/10/2026 16:02 | 3 | 155.55 |
| 08/10/2026 16:02 | 4 | 155.53 |
| 08/10/2026 16:02 | 50 | 155.56 |
| 08/10/2026 16:02 | 50 | 155.54 |
| 08/10/2026 16:02 | 128 | 155.45 |
| 08/10/2026 16:02 | 50 | 155.45 |
| 08/10/2026 16:02 | 50 | 155.45 |
| 08/10/2026 16:02 | 4 | 155.45 |
| 08/10/2026 16:02 | 32 | 155.46 |
| 08/10/2026 16:02 | 100 | 155.46 |
| 08/10/2026 16:02 | 1 | 155.47 |
| 08/10/2026 16:02 | 100 | 155.47 |
| 08/10/2026 16:02 | 100 | 155.47 |
| 08/10/2026 16:02 | 2 | 155.48 |
| 08/10/2026 16:02 | 71 | 155.48 |
| 08/10/2026 16:02 | 100 | 155.48 |
| 08/10/2026 16:02 | 31 | 155.49 |
| 08/10/2026 16:02 | 1 | 155.49 |
| 08/10/2026 16:01 | 1 | 155.50 |
| 08/10/2026 16:01 | 100 | 155.52 |
| 08/10/2026 16:01 | 40 | 155.52 |
| 08/10/2026 16:01 | 50 | 155.55 |
| 08/10/2026 16:01 | 32 | 155.57 |
| 08/10/2026 16:01 | 100 | 155.58 |
| 08/10/2026 16:01 | 8 | 155.58 |
| 08/10/2026 16:01 | 36 | 155.58 |
| 08/10/2026 16:01 | 32 | 155.60 |
| 08/10/2026 16:01 | 2 | 155.61 |
| 08/10/2026 16:01 | 1 | 155.645 |
| 08/10/2026 16:01 | 173 | 155.62 |
| 08/10/2026 16:01 | 100 | 155.62 |
| 08/10/2026 16:01 | 400 | 155.62 |
| 08/10/2026 16:01 | 100 | 155.62 |
| 08/10/2026 16:01 | 100 | 155.62 |
| 08/10/2026 16:01 | 4 | 155.62 |
| 08/10/2026 16:01 | 100 | 155.61 |
| 08/10/2026 16:01 | 100 | 155.61 |
| 08/10/2026 16:01 | 300 | 155.61 |
| 08/10/2026 16:01 | 4 | 155.61 |
| 08/10/2026 16:01 | 17 | 155.60 |
| 08/10/2026 16:01 | 4 | 155.60 |
| 08/10/2026 16:01 | 4 | 155.59 |
| 08/10/2026 16:00 | 12 | 155.62 |
| 08/10/2026 16:00 | 100 | 155.63 |
| 08/10/2026 16:00 | 7 | 155.64 |
| 08/10/2026 16:00 | 5 | 155.64 |
| 08/10/2026 16:00 | 88 | 155.64 |
| 08/10/2026 16:00 | 32 | 155.66 |
| 08/10/2026 16:00 | 10 | 155.67 |
| 08/10/2026 16:00 | 4 | 155.67 |
| 08/10/2026 16:00 | 4 | 155.69 |
| 08/10/2026 16:00 | 50 | 155.67 |
| 08/10/2026 16:00 | 4 | 155.67 |
| 08/10/2026 16:00 | 4 | 155.69 |
| 08/10/2026 16:00 | 6 | 155.70 |
| 08/10/2026 16:00 | 41 | 155.70 |
| 08/10/2026 16:00 | 10 | 155.70 |
| 08/10/2026 16:00 | 1 | 155.69 |
| 08/10/2026 16:00 | 1 | 155.69 |
| 08/10/2026 16:00 | 50 | 155.69 |
| 08/10/2026 16:00 | 50 | 155.69 |
| 08/10/2026 16:00 | 5 | 155.72 |
| 08/10/2026 16:00 | 100 | 155.72 |
| 08/10/2026 16:00 | 100 | 155.71 |
| 08/10/2026 16:00 | 6 | 155.66 |
| 08/10/2026 16:00 | 4 | 155.68 |
| 08/10/2026 16:00 | 1 | 155.69 |
| 08/10/2026 15:59 | 1 | 155.66 |
| 08/10/2026 15:59 | 3 | 155.67 |
| 08/10/2026 15:59 | 4 | 155.69 |
| 08/10/2026 15:58 | 99 | 155.66 |
| 08/10/2026 15:58 | 1 | 155.66 |
| 08/10/2026 15:58 | 100 | 155.68 |
| 08/10/2026 15:58 | 10 | 155.70 |
| 08/10/2026 15:58 | 4 | 155.70 |
| 08/10/2026 15:58 | 30 | 155.77 |
| 08/10/2026 15:58 | 3 | 155.80 |
| 08/10/2026 15:58 | 6 | 155.81 |
| 08/10/2026 15:58 | 4 | 155.82 |
| 08/10/2026 15:57 | 2 | 155.84 |
| 08/10/2026 15:57 | 1 | 155.825 |
| 08/10/2026 15:57 | 96 | 155.83 |
| 08/10/2026 15:57 | 1 | 155.82 |
| 08/10/2026 15:57 | 5 | 155.80 |
| 08/10/2026 15:57 | 7 | 155.79 |
| 08/10/2026 15:57 | 3 | 155.77 |
| 08/10/2026 15:57 | 1 | 155.77 |
| 08/10/2026 15:57 | 3 | 155.77 |
| 08/10/2026 15:57 | 100 | 155.77 |
| 08/10/2026 15:56 | 11 | 155.78 |
| 08/10/2026 15:56 | 23 | 155.78 |
| 08/10/2026 15:56 | 77 | 155.78 |
| 08/10/2026 15:56 | 6 | 155.79 |
| 08/10/2026 15:56 | 1 | 155.79 |
| 08/10/2026 15:56 | 1 | 155.825 |
| 08/10/2026 15:56 | 3 | 155.81 |
| 08/10/2026 15:56 | 106 | 155.83 |
| 08/10/2026 15:56 | 6 | 155.83 |
| 08/10/2026 15:55 | 100 | 155.80 |
| 08/10/2026 15:55 | 55 | 155.84 |
| 08/10/2026 15:55 | 100 | 155.84 |
| 08/10/2026 15:55 | 1 | 155.84 |
| 08/10/2026 15:55 | 95 | 155.84 |
| 08/10/2026 15:55 | 5 | 155.84 |
| 08/10/2026 15:55 | 98 | 155.82 |
| 08/10/2026 15:55 | 2 | 155.82 |
| 08/10/2026 15:55 | 100 | 155.83 |
| 08/10/2026 15:55 | 31 | 155.83 |
| 08/10/2026 15:54 | 210 | 155.87 |
| 08/10/2026 15:54 | 22 | 155.87 |
| 08/10/2026 15:54 | 20 | 155.87 |
| 08/10/2026 15:54 | 80 | 155.87 |
| 08/10/2026 15:54 | 100 | 155.87 |
| 08/10/2026 15:54 | 160 | 155.87 |
| 08/10/2026 15:54 | 3 | 155.84 |
| 08/10/2026 15:54 | 1 | 155.79 |
| 08/10/2026 15:54 | 1 | 155.76 |
| 08/10/2026 15:54 | 4 | 155.76 |
| 08/10/2026 15:54 | 10 | 155.76 |
| 08/10/2026 15:54 | 2 | 155.67 |
| 08/10/2026 15:54 | 100 | 155.64 |
| 08/10/2026 15:54 | 7 | 155.64 |
| 08/10/2026 15:54 | 1 | 155.64 |
| 08/10/2026 15:54 | 100 | 155.73 |
| 08/10/2026 15:54 | 50 | 155.74 |
| 08/10/2026 15:54 | 2 | 155.74 |
| 08/10/2026 15:54 | 100 | 155.77 |
| 08/10/2026 15:53 | 4 | 155.76 |
| 08/10/2026 15:53 | 4 | 155.76 |
| 08/10/2026 15:53 | 4 | 155.76 |
| 08/10/2026 15:53 | 20 | 155.76 |
| 08/10/2026 15:53 | 100 | 155.79 |
| 08/10/2026 15:53 | 100 | 155.79 |
| 08/10/2026 15:53 | 1 | 155.77 |
| 08/10/2026 15:53 | 4 | 155.76 |
| 08/10/2026 15:53 | 100 | 155.76 |
| 08/10/2026 15:53 | 160 | 155.76 |
| 08/10/2026 15:53 | 100 | 155.74 |
| 08/10/2026 15:53 | 97 | 155.72 |
| 08/10/2026 15:53 | 3 | 155.72 |
| 08/10/2026 15:53 | 100 | 155.70 |
| 08/10/2026 15:53 | 17 | 155.67 |
| 08/10/2026 15:53 | 143 | 155.67 |
| 08/10/2026 15:53 | 100 | 155.66 |
| 08/10/2026 15:52 | 2 | 155.65 |
| 08/10/2026 15:52 | 100 | 155.69 |
| 08/10/2026 15:52 | 1 | 155.67 |
| 08/10/2026 15:52 | 4 | 155.69 |
| 08/10/2026 15:52 | 1 | 155.65 |
| 08/10/2026 15:52 | 6 | 155.63 |
| 08/10/2026 15:52 | 4 | 155.645 |
| 08/10/2026 15:52 | 10 | 155.65 |
| 08/10/2026 15:52 | 4 | 155.645 |
| 08/10/2026 15:52 | 1 | 155.63 |
| 08/10/2026 15:52 | 1 | 155.59 |
| 08/10/2026 15:52 | 5 | 155.59 |
| 08/10/2026 15:52 | 98 | 155.59 |
| 08/10/2026 15:52 | 4 | 155.59 |
| 08/10/2026 15:52 | 96 | 155.575 |
| 08/10/2026 15:52 | 4 | 155.58 |
| 08/10/2026 15:52 | 100 | 155.575 |
| 08/10/2026 15:52 | 100 | 155.575 |
| 08/10/2026 15:52 | 100 | 155.575 |
| 08/10/2026 15:52 | 100 | 155.57 |
| 08/10/2026 15:52 | 4 | 155.57 |
| 08/10/2026 15:51 | 100 | 155.55 |
| 08/10/2026 15:51 | 2 | 155.54 |
| 08/10/2026 15:51 | 98 | 155.54 |
| 08/10/2026 15:51 | 5 | 155.54 |
| 08/10/2026 15:51 | 2 | 155.53 |
| 08/10/2026 15:51 | 87 | 155.53 |
| 08/10/2026 15:51 | 13 | 155.53 |
| 08/10/2026 15:51 | 50 | 155.56 |
| 08/10/2026 15:51 | 1 | 155.56 |
| 08/10/2026 15:51 | 100 | 155.62 |
| 08/10/2026 15:50 | 4 | 155.67 |
| 08/10/2026 15:50 | 1 | 155.64 |
| 08/10/2026 15:50 | 50 | 155.64 |
| 08/10/2026 15:50 | 5 | 155.67 |
| 08/10/2026 15:50 | 10 | 155.67 |
| 08/10/2026 15:50 | 5 | 155.67 |
| 08/10/2026 15:50 | 100 | 155.64 |
| 08/10/2026 15:50 | 100 | 155.58 |
| 08/10/2026 15:50 | 4 | 155.51 |
| 08/10/2026 15:50 | 7 | 155.45 |
| 08/10/2026 15:50 | 6 | 155.46 |
| 08/10/2026 15:49 | 100 | 155.46 |
| 08/10/2026 15:49 | 100 | 155.48 |
| 08/10/2026 15:49 | 41 | 155.57 |
| 08/10/2026 15:49 | 6 | 155.57 |
| 08/10/2026 15:49 | 4 | 155.55 |
| 08/10/2026 15:49 | 37 | 155.55 |
| 08/10/2026 15:49 | 6 | 155.55 |
| 08/10/2026 15:49 | 4 | 155.54 |
| 08/10/2026 15:49 | 1 | 155.54 |
| 08/10/2026 15:49 | 4 | 155.54 |
| 08/10/2026 15:49 | 47 | 155.54 |
| 08/10/2026 15:49 | 49 | 155.54 |
| 08/10/2026 15:49 | 100 | 155.54 |
| 08/10/2026 15:49 | 4 | 155.54 |
| 08/10/2026 15:49 | 6 | 155.55 |
| 08/10/2026 15:49 | 41 | 155.55 |
| 08/10/2026 15:49 | 3 | 155.59 |
| 08/10/2026 15:49 | 1 | 155.60 |
| 08/10/2026 15:49 | 56 | 155.61 |
| 08/10/2026 15:49 | 1 | 155.61 |
| 08/10/2026 15:49 | 5 | 155.61 |
| 08/10/2026 15:49 | 44 | 155.61 |
| 08/10/2026 15:49 | 107 | 155.61 |
| 08/10/2026 15:49 | 63 | 155.61 |
| 08/10/2026 15:49 | 100 | 155.61 |
| 08/10/2026 15:49 | 17 | 155.61 |
| 08/10/2026 15:49 | 17 | 155.61 |
| 08/10/2026 15:49 | 4 | 155.61 |
| 08/10/2026 15:49 | 100 | 155.61 |
| 08/10/2026 15:49 | 160 | 155.61 |
| 08/10/2026 15:49 | 100 | 155.53 |
| 08/10/2026 15:49 | 1 | 155.55 |
| 08/10/2026 15:49 | 100 | 155.55 |
| 08/10/2026 15:49 | 96 | 155.55 |
| 08/10/2026 15:49 | 100 | 155.55 |
| 08/10/2026 15:49 | 73 | 155.55 |
| 08/10/2026 15:49 | 27 | 155.55 |
| 08/10/2026 15:49 | 20 | 155.55 |
| 08/10/2026 15:49 | 30 | 155.55 |
| 08/10/2026 15:49 | 1 | 155.56 |
| 08/10/2026 15:49 | 100 | 155.60 |
| 08/10/2026 15:48 | 100 | 155.66 |
| 08/10/2026 15:48 | 49 | 155.62 |
| 08/10/2026 15:48 | 100 | 155.62 |
| 08/10/2026 15:48 | 51 | 155.62 |
| 08/10/2026 15:48 | 100 | 155.62 |
| 08/10/2026 15:48 | 96 | 155.62 |
| 08/10/2026 15:48 | 1 | 155.62 |
| 08/10/2026 15:48 | 1 | 155.62 |
| 08/10/2026 15:48 | 2 | 155.62 |
| 08/10/2026 15:48 | 100 | 155.62 |
| 08/10/2026 15:48 | 200 | 155.62 |
| 08/10/2026 15:48 | 72 | 155.61 |
| 08/10/2026 15:48 | 28 | 155.61 |
| 08/10/2026 15:48 | 6 | 155.61 |
| 08/10/2026 15:48 | 100 | 155.59 |
| 08/10/2026 15:48 | 100 | 155.59 |
| 08/10/2026 15:48 | 1 | 155.59 |
| 08/10/2026 15:48 | 5 | 155.58 |
| 08/10/2026 15:48 | 100 | 155.58 |
| 08/10/2026 15:48 | 296 | 155.59 |
| 08/10/2026 15:48 | 2 | 155.59 |
| 08/10/2026 15:48 | 95 | 155.59 |
| 08/10/2026 15:48 | 5 | 155.58 |
| 08/10/2026 15:48 | 164 | 155.58 |
| 08/10/2026 15:48 | 45 | 155.56 |
| 08/10/2026 15:48 | 4 | 155.56 |
| 08/10/2026 15:48 | 29 | 155.56 |
| 08/10/2026 15:48 | 17 | 155.56 |
| 08/10/2026 15:48 | 100 | 155.57 |
| 08/10/2026 15:48 | 50 | 155.57 |
| 08/10/2026 15:48 | 4 | 155.59 |
| 08/10/2026 15:48 | 60 | 155.59 |
| 08/10/2026 15:48 | 100 | 155.58 |
| 08/10/2026 15:48 | 4 | 155.58 |
| 08/10/2026 15:48 | 100 | 155.58 |
| 08/10/2026 15:48 | 100 | 155.61 |
| 08/10/2026 15:48 | 40 | 155.61 |
| 08/10/2026 15:48 | 6 | 155.61 |
| 08/10/2026 15:48 | 100 | 155.61 |
| 08/10/2026 15:48 | 130 | 155.61 |
| 08/10/2026 15:48 | 130 | 155.61 |
| 08/10/2026 15:48 | 130 | 155.61 |
| 08/10/2026 15:48 | 130 | 155.61 |
| 08/10/2026 15:48 | 35 | 155.61 |
| 08/10/2026 15:48 | 4 | 155.61 |
| 08/10/2026 15:48 | 100 | 155.61 |
| 08/10/2026 15:48 | 6 | 155.62 |
| 08/10/2026 15:48 | 40 | 155.61 |
| 08/10/2026 15:48 | 100 | 155.61 |
| 08/10/2026 15:48 | 5 | 155.61 |
| 08/10/2026 15:48 | 30 | 155.61 |
| 08/10/2026 15:48 | 51 | 155.63 |
| 08/10/2026 15:48 | 130 | 155.63 |
| 08/10/2026 15:48 | 100 | 155.61 |
| 08/10/2026 15:48 | 35 | 155.63 |
| 08/10/2026 15:48 | 5 | 155.63 |
| 08/10/2026 15:48 | 90 | 155.63 |
| 08/10/2026 15:48 | 10 | 155.63 |
| 08/10/2026 15:48 | 10 | 155.65 |
| 08/10/2026 15:48 | 4 | 155.64 |
| 08/10/2026 15:48 | 100 | 155.64 |
| 08/10/2026 15:48 | 100 | 155.66 |
| 08/10/2026 15:48 | 4 | 155.66 |
| 08/10/2026 15:48 | 160 | 155.67 |
| 08/10/2026 15:48 | 99 | 155.68 |
| 08/10/2026 15:48 | 4 | 155.69 |
| 08/10/2026 15:48 | 1 | 155.68 |
| 08/10/2026 15:48 | 5 | 155.75 |
| 08/10/2026 15:48 | 97 | 155.75 |
| 08/10/2026 15:48 | 1 | 155.76 |
| 08/10/2026 15:48 | 1 | 155.76 |
| 08/10/2026 15:47 | 4 | 155.78 |
| 08/10/2026 15:47 | 100 | 155.78 |
| 08/10/2026 15:47 | 50 | 155.79 |
| 08/10/2026 15:47 | 58 | 155.79 |
| 08/10/2026 15:47 | 42 | 155.79 |
| 08/10/2026 15:47 | 108 | 155.80 |
| 08/10/2026 15:47 | 50 | 155.81 |
| 08/10/2026 15:47 | 1 | 155.89 |
| 08/10/2026 15:47 | 100 | 155.89 |
| 08/10/2026 15:47 | 1 | 155.92 |
| 08/10/2026 15:47 | 20 | 155.94 |
| 08/10/2026 15:47 | 1 | 155.94 |
| 08/10/2026 15:46 | 2 | 156.02 |
| 08/10/2026 15:46 | 50 | 156.01 |
| 08/10/2026 15:46 | 6 | 156.01 |
| 08/10/2026 15:46 | 100 | 155.99 |
| 08/10/2026 15:46 | 50 | 155.99 |
| 08/10/2026 15:46 | 50 | 155.99 |
| 08/10/2026 15:46 | 10 | 155.96 |
| 08/10/2026 15:46 | 50 | 155.96 |
| 08/10/2026 15:46 | 4 | 155.96 |
| 08/10/2026 15:46 | 4 | 155.95 |
| 08/10/2026 15:46 | 50 | 155.96 |
| 08/10/2026 15:46 | 8 | 155.98 |
| 08/10/2026 15:46 | 5 | 155.98 |
| 08/10/2026 15:46 | 74 | 155.98 |
| 08/10/2026 15:46 | 124 | 155.99 |
| 08/10/2026 15:46 | 2 | 155.99 |
| 08/10/2026 15:46 | 50 | 156.01 |
| 08/10/2026 15:46 | 10 | 156.01 |
| 08/10/2026 15:46 | 6 | 156.01 |
| 08/10/2026 15:46 | 100 | 156.00 |
| 08/10/2026 15:46 | 50 | 156.00 |
| 08/10/2026 15:46 | 36 | 156.04 |
| 08/10/2026 15:46 | 36 | 156.04 |
| 08/10/2026 15:46 | 4 | 156.06 |
| 08/10/2026 15:46 | 1 | 156.05 |
| 08/10/2026 15:45 | 4 | 156.09 |
| 08/10/2026 15:45 | 32 | 156.10 |
| 08/10/2026 15:45 | 31 | 156.10 |
| 08/10/2026 15:45 | 289 | 156.10 |
| 08/10/2026 15:45 | 100 | 156.09 |
| 08/10/2026 15:45 | 4 | 156.07 |
| 08/10/2026 15:45 | 50 | 156.07 |
| 08/10/2026 15:45 | 1 | 156.06 |
| 08/10/2026 15:45 | 68 | 156.02 |
| 08/10/2026 15:45 | 2 | 156.02 |
| 08/10/2026 15:45 | 100 | 156.02 |
| 08/10/2026 15:45 | 130 | 156.04 |
| 08/10/2026 15:45 | 2 | 156.04 |
| 08/10/2026 15:45 | 100 | 156.04 |
| 08/10/2026 15:45 | 60 | 156.02 |
| 08/10/2026 15:45 | 150 | 156.02 |
| 08/10/2026 15:45 | 6 | 156.02 |
| 08/10/2026 15:45 | 130 | 156.03 |
| 08/10/2026 15:45 | 300 | 156.03 |
| 08/10/2026 15:45 | 4 | 156.02 |
| 08/10/2026 15:45 | 57 | 156.02 |
| 08/10/2026 15:45 | 60 | 156.02 |
| 08/10/2026 15:45 | 300 | 156.04 |
| 08/10/2026 15:45 | 50 | 156.05 |
| 08/10/2026 15:45 | 39 | 156.05 |
| 08/10/2026 15:45 | 4 | 156.05 |
| 08/10/2026 15:45 | 61 | 156.04 |
| 08/10/2026 15:45 | 4 | 156.04 |
| 08/10/2026 15:45 | 159 | 156.02 |
| 08/10/2026 15:45 | 100 | 156.00 |
| 08/10/2026 15:45 | 300 | 156.02 |
| 08/10/2026 15:45 | 100 | 156.01 |
| 08/10/2026 15:45 | 64 | 156.02 |
| 08/10/2026 15:45 | 61 | 156.01 |
| 08/10/2026 15:45 | 100 | 156.01 |
| 08/10/2026 15:45 | 6 | 156.01 |
| 08/10/2026 15:45 | 100 | 156.03 |
| 08/10/2026 15:45 | 4 | 156.03 |
| 08/10/2026 15:45 | 10 | 156.03 |
| 08/10/2026 15:45 | 50 | 156.03 |
| 08/10/2026 15:45 | 100 | 156.03 |
| 08/10/2026 15:45 | 300 | 156.04 |
| 08/10/2026 15:45 | 100 | 156.04 |
| 08/10/2026 15:45 | 50 | 156.04 |
| 08/10/2026 15:45 | 4 | 156.04 |
| 08/10/2026 15:45 | 2 | 156.04 |
| 08/10/2026 15:45 | 300 | 156.00 |
| 08/10/2026 15:45 | 4 | 155.97 |
| 08/10/2026 15:45 | 4 | 155.98 |
| 08/10/2026 15:45 | 42 | 155.98 |
| 08/10/2026 15:45 | 58 | 155.98 |
| 08/10/2026 15:45 | 100 | 155.99 |
| 08/10/2026 15:45 | 100 | 155.99 |
| 08/10/2026 15:45 | 4 | 155.97 |
| 08/10/2026 15:45 | 10 | 155.965 |
| 08/10/2026 15:45 | 50 | 155.95 |
| 08/10/2026 15:45 | 3 | 155.95 |
| 08/10/2026 15:45 | 7 | 155.94 |
| 08/10/2026 15:45 | 3 | 155.94 |
| 08/10/2026 15:45 | 6 | 155.93 |
| 08/10/2026 15:45 | 3 | 155.93 |
| 08/10/2026 15:45 | 5 | 155.93 |
| 08/10/2026 15:45 | 6 | 155.93 |
| 08/10/2026 15:45 | 5 | 155.92 |
| 08/10/2026 15:45 | 6 | 155.92 |
| 08/10/2026 15:45 | 1 | 155.92 |
| 08/10/2026 15:45 | 4 | 155.91 |
| 08/10/2026 15:45 | 50 | 155.91 |
| 08/10/2026 15:45 | 4 | 155.91 |
| 08/10/2026 15:45 | 6 | 155.91 |
| 08/10/2026 15:45 | 50 | 155.92 |
| 08/10/2026 15:45 | 6 | 155.92 |
| 08/10/2026 15:45 | 3 | 155.91 |
| 08/10/2026 15:45 | 7 | 155.91 |
| 08/10/2026 15:45 | 50 | 155.91 |
| 08/10/2026 15:45 | 4 | 155.91 |
| 08/10/2026 15:45 | 4 | 155.91 |
| 08/10/2026 15:45 | 6 | 155.91 |
| 08/10/2026 15:45 | 1 | 155.93 |
| 08/10/2026 15:45 | 7 | 155.93 |
| 08/10/2026 15:45 | 2 | 155.93 |
| 08/10/2026 15:45 | 1 | 155.93 |
| 08/10/2026 15:45 | 25 | 155.96 |
| 08/10/2026 15:45 | 25 | 155.96 |
| 08/10/2026 15:45 | 25 | 155.96 |
| 08/10/2026 15:45 | 2 | 155.93 |
| 08/10/2026 15:44 | 1 | 155.90 |
| 08/10/2026 15:44 | 12 | 155.94 |
| 08/10/2026 15:44 | 25 | 155.91 |
| 08/10/2026 15:44 | 25 | 155.91 |
| 08/10/2026 15:44 | 25 | 155.91 |
| 08/10/2026 15:44 | 1 | 155.89 |
| 08/10/2026 15:44 | 1 | 155.89 |
| 08/10/2026 15:44 | 4 | 155.96 |
| 08/10/2026 15:44 | 160 | 155.96 |
| 08/10/2026 15:44 | 154 | 155.96 |
| 08/10/2026 15:44 | 6 | 155.96 |
| 08/10/2026 15:44 | 154 | 155.96 |
| 08/10/2026 15:44 | 6 | 155.96 |
| 08/10/2026 15:44 | 118 | 155.96 |
| 08/10/2026 15:44 | 42 | 155.96 |
| 08/10/2026 15:44 | 100 | 155.95 |
| 08/10/2026 15:44 | 100 | 155.95 |
| 08/10/2026 15:44 | 6 | 155.90 |
| 08/10/2026 15:44 | 99 | 155.91 |
| 08/10/2026 15:44 | 1 | 155.91 |
| 08/10/2026 15:44 | 59 | 155.92 |
| 08/10/2026 15:44 | 5 | 155.92 |
| 08/10/2026 15:44 | 100 | 155.93 |
| 08/10/2026 15:44 | 5 | 155.92 |
| 08/10/2026 15:44 | 44 | 155.92 |
| 08/10/2026 15:44 | 50 | 155.92 |
| 08/10/2026 15:44 | 6 | 155.92 |
| 08/10/2026 15:44 | 100 | 155.96 |
| 08/10/2026 15:44 | 2 | 155.98 |
| 08/10/2026 15:43 | 100 | 156.09 |
| 08/10/2026 15:43 | 100 | 156.11 |
| 08/10/2026 15:43 | 100 | 156.11 |
| 08/10/2026 15:43 | 4 | 156.11 |
| 08/10/2026 15:43 | 1 | 156.12 |
| 08/10/2026 15:43 | 100 | 156.15 |
| 08/10/2026 15:43 | 700 | 156.15 |
| 08/10/2026 15:43 | 25 | 156.13 |
| 08/10/2026 15:43 | 1 | 156.20 |
| 08/10/2026 15:43 | 1 | 156.16 |
| 08/10/2026 15:43 | 1 | 156.16 |
| 08/10/2026 15:43 | 100 | 156.16 |
| 08/10/2026 15:43 | 15 | 156.195 |
| 08/10/2026 15:42 | 96 | 156.16 |
| 08/10/2026 15:42 | 100 | 156.16 |
| 08/10/2026 15:42 | 100 | 156.16 |
| 08/10/2026 15:42 | 100 | 156.14 |
| 08/10/2026 15:42 | 21 | 156.13 |
| 08/10/2026 15:42 | 100 | 156.13 |
| 08/10/2026 15:42 | 25 | 156.14 |
| 08/10/2026 15:42 | 100 | 156.19 |
| 08/10/2026 15:42 | 100 | 156.12 |
| 08/10/2026 15:42 | 50 | 156.12 |
| 08/10/2026 15:42 | 100 | 156.09 |
| 08/10/2026 15:42 | 100 | 156.15 |
| 08/10/2026 15:42 | 100 | 156.13 |
| 08/10/2026 15:42 | 1 | 156.13 |
| 08/10/2026 15:41 | 100 | 156.12 |
| 08/10/2026 15:41 | 100 | 156.12 |
| 08/10/2026 15:41 | 100 | 156.12 |
| 08/10/2026 15:41 | 1 | 156.13 |
| 08/10/2026 15:41 | 100 | 156.07 |
| 08/10/2026 15:41 | 100 | 156.08 |
| 08/10/2026 15:41 | 100 | 156.10 |
| 08/10/2026 15:41 | 100 | 156.10 |
| 08/10/2026 15:41 | 25 | 156.10 |
| 08/10/2026 15:41 | 100 | 156.09 |
| 08/10/2026 15:41 | 3 | 156.06 |
| 08/10/2026 15:41 | 75 | 156.06 |
| 08/10/2026 15:41 | 25 | 156.06 |
| 08/10/2026 15:40 | 100 | 156.08 |
| 08/10/2026 15:40 | 5 | 156.05 |
| 08/10/2026 15:40 | 53 | 156.05 |
| 08/10/2026 15:40 | 100 | 156.08 |
| 08/10/2026 15:40 | 1 | 156.08 |
| 08/10/2026 15:40 | 16 | 156.08 |
| 08/10/2026 15:40 | 200 | 156.08 |
| 08/10/2026 15:40 | 1 | 156.11 |
| 08/10/2026 15:40 | 25 | 156.11 |
| 08/10/2026 15:40 | 12 | 156.11 |
| 08/10/2026 15:40 | 13 | 156.11 |
| 08/10/2026 15:40 | 25 | 156.11 |
| 08/10/2026 15:40 | 100 | 156.05 |
| 08/10/2026 15:40 | 26 | 156.05 |
| 08/10/2026 15:40 | 74 | 156.05 |
| 08/10/2026 15:40 | 26 | 156.06 |
| 08/10/2026 15:39 | 4 | 156.09 |
| 08/10/2026 15:39 | 100 | 156.07 |
| 08/10/2026 15:39 | 58 | 156.06 |
| 08/10/2026 15:39 | 50 | 156.08 |
| 08/10/2026 15:39 | 100 | 156.11 |
| 08/10/2026 15:39 | 135 | 156.15 |
| 08/10/2026 15:39 | 124 | 156.15 |
| 08/10/2026 15:39 | 36 | 156.15 |
| 08/10/2026 15:39 | 100 | 156.16 |
| 08/10/2026 15:39 | 100 | 156.16 |
| 08/10/2026 15:39 | 100 | 156.17 |
| 08/10/2026 15:39 | 100 | 156.13 |
| 08/10/2026 15:39 | 100 | 156.13 |
| 08/10/2026 15:39 | 2 | 156.15 |
| 08/10/2026 15:39 | 32 | 156.18 |
| 08/10/2026 15:39 | 5 | 156.18 |
| 08/10/2026 15:39 | 63 | 156.18 |
| 08/10/2026 15:39 | 100 | 156.18 |
| 08/10/2026 15:38 | 100 | 156.10 |
| 08/10/2026 15:38 | 34 | 156.08 |
| 08/10/2026 15:38 | 100 | 156.08 |
| 08/10/2026 15:38 | 100 | 156.08 |
| 08/10/2026 15:38 | 50 | 156.08 |
| 08/10/2026 15:38 | 4 | 156.08 |
| 08/10/2026 15:38 | 100 | 156.07 |
| 08/10/2026 15:38 | 38 | 156.08 |
| 08/10/2026 15:38 | 50 | 156.03 |
| 08/10/2026 15:38 | 100 | 156.05 |
| 08/10/2026 15:38 | 2 | 156.08 |
| 08/10/2026 15:38 | 100 | 156.12 |
| 08/10/2026 15:38 | 100 | 156.12 |
| 08/10/2026 15:38 | 100 | 156.13 |
| 08/10/2026 15:38 | 4 | 156.15 |
| 08/10/2026 15:38 | 50 | 156.16 |
| 08/10/2026 15:38 | 4 | 156.16 |
| 08/10/2026 15:38 | 60 | 156.16 |
| 08/10/2026 15:38 | 4 | 156.17 |
| 08/10/2026 15:38 | 4 | 156.18 |
| 08/10/2026 15:38 | 95 | 156.17 |
| 08/10/2026 15:38 | 5 | 156.17 |
| 08/10/2026 15:38 | 50 | 156.16 |
| 08/10/2026 15:38 | 150 | 156.16 |
| 08/10/2026 15:38 | 200 | 156.16 |
| 08/10/2026 15:38 | 640 | 156.16 |
| 08/10/2026 15:38 | 100 | 156.15 |
| 08/10/2026 15:38 | 100 | 156.13 |
| 08/10/2026 15:38 | 100 | 156.09 |
| 08/10/2026 15:38 | 25 | 156.08 |
| 08/10/2026 15:38 | 25 | 156.08 |
| 08/10/2026 15:38 | 25 | 156.08 |
| 08/10/2026 15:38 | 25 | 156.08 |
| 08/10/2026 15:38 | 4 | 156.10 |
| 08/10/2026 15:38 | 66 | 156.08 |
| 08/10/2026 15:38 | 200 | 156.08 |
| 08/10/2026 15:38 | 62 | 156.08 |
| 08/10/2026 15:38 | 98 | 156.08 |
| 08/10/2026 15:38 | 100 | 156.08 |
| 08/10/2026 15:38 | 57 | 156.07 |
| 08/10/2026 15:38 | 43 | 156.07 |
| 08/10/2026 15:38 | 50 | 156.07 |
| 08/10/2026 15:38 | 100 | 156.07 |
| 08/10/2026 15:38 | 50 | 156.05 |
| 08/10/2026 15:38 | 50 | 156.05 |
| 08/10/2026 15:38 | 8 | 156.02 |
| 08/10/2026 15:37 | 100 | 156.02 |
| 08/10/2026 15:37 | 100 | 156.02 |
| 08/10/2026 15:37 | 100 | 155.93 |
| 08/10/2026 15:37 | 100 | 155.96 |
| 08/10/2026 15:37 | 41 | 155.94 |
| 08/10/2026 15:37 | 65 | 155.93 |
| 08/10/2026 15:37 | 100 | 155.90 |
| 08/10/2026 15:37 | 100 | 155.90 |
| 08/10/2026 15:37 | 80 | 155.89 |
| 08/10/2026 15:37 | 50 | 155.89 |
| 08/10/2026 15:37 | 100 | 155.87 |
| 08/10/2026 15:37 | 100 | 155.87 |
| 08/10/2026 15:37 | 4 | 155.87 |
| 08/10/2026 15:37 | 24 | 155.82 |
| 08/10/2026 15:37 | 100 | 155.85 |
| 08/10/2026 15:37 | 100 | 155.85 |
| 08/10/2026 15:37 | 100 | 155.85 |
| 08/10/2026 15:37 | 1 | 155.85 |
| 08/10/2026 15:37 | 100 | 155.89 |
| 08/10/2026 15:36 | 100 | 155.81 |
| 08/10/2026 15:36 | 100 | 155.78 |
| 08/10/2026 15:36 | 100 | 155.78 |
| 08/10/2026 15:36 | 50 | 155.77 |
| 08/10/2026 15:36 | 1 | 155.77 |
| 08/10/2026 15:36 | 12 | 155.77 |
| 08/10/2026 15:36 | 100 | 155.75 |
| 08/10/2026 15:36 | 100 | 155.75 |
| 08/10/2026 15:36 | 1 | 155.69 |
| 08/10/2026 15:36 | 1 | 155.77 |
| 08/10/2026 15:36 | 100 | 155.75 |
| 08/10/2026 15:36 | 10 | 155.76 |
| 08/10/2026 15:36 | 10 | 155.76 |
| 08/10/2026 15:36 | 6 | 155.76 |
| 08/10/2026 15:36 | 100 | 155.76 |
| 08/10/2026 15:36 | 110 | 155.77 |
| 08/10/2026 15:36 | 50 | 155.77 |
| 08/10/2026 15:36 | 100 | 155.77 |
| 08/10/2026 15:36 | 50 | 155.79 |
| 08/10/2026 15:36 | 100 | 155.80 |
| 08/10/2026 15:36 | 50 | 155.81 |
| 08/10/2026 15:36 | 49 | 155.84 |
| 08/10/2026 15:36 | 5 | 155.84 |
| 08/10/2026 15:36 | 46 | 155.84 |
| 08/10/2026 15:36 | 100 | 155.84 |
| 08/10/2026 15:36 | 1 | 155.84 |
| 08/10/2026 15:36 | 50 | 155.875 |
| 08/10/2026 15:36 | 2 | 155.91 |
| 08/10/2026 15:35 | 100 | 155.91 |
| 08/10/2026 15:35 | 100 | 155.94 |
| 08/10/2026 15:35 | 56 | 155.92 |
| 08/10/2026 15:35 | 44 | 155.92 |
| 08/10/2026 15:35 | 6 | 155.92 |
| 08/10/2026 15:35 | 82 | 155.95 |
| 08/10/2026 15:35 | 18 | 155.95 |
| 08/10/2026 15:35 | 50 | 155.96 |
| 08/10/2026 15:35 | 50 | 155.97 |
| 08/10/2026 15:35 | 50 | 155.97 |
| 08/10/2026 15:35 | 100 | 155.99 |
| 08/10/2026 15:35 | 100 | 155.99 |
| 08/10/2026 15:35 | 95 | 156.00 |
| 08/10/2026 15:35 | 5 | 156.00 |
| 08/10/2026 15:35 | 60 | 156.00 |
| 08/10/2026 15:35 | 100 | 156.01 |
| 08/10/2026 15:35 | 80 | 156.02 |
| 08/10/2026 15:35 | 4 | 156.02 |
| 08/10/2026 15:35 | 59 | 156.01 |
| 08/10/2026 15:35 | 41 | 156.01 |
| 08/10/2026 15:35 | 100 | 156.02 |
| 08/10/2026 15:35 | 160 | 156.02 |
| 08/10/2026 15:35 | 50 | 156.06 |
| 08/10/2026 15:35 | 4 | 156.06 |
| 08/10/2026 15:35 | 4 | 156.08 |
| 08/10/2026 15:35 | 50 | 156.08 |
| 08/10/2026 15:35 | 4 | 156.08 |
| 08/10/2026 15:35 | 79 | 156.14 |
| 08/10/2026 15:35 | 21 | 156.14 |
| 08/10/2026 15:35 | 100 | 156.17 |
| 08/10/2026 15:35 | 14 | 156.18 |
| 08/10/2026 15:35 | 31 | 156.18 |
| 08/10/2026 15:35 | 55 | 156.18 |
| 08/10/2026 15:35 | 100 | 156.19 |
| 08/10/2026 15:35 | 31 | 156.22 |
| 08/10/2026 15:35 | 1 | 156.23 |
| 08/10/2026 15:35 | 50 | 156.20 |
| 08/10/2026 15:35 | 6 | 156.20 |
| 08/10/2026 15:35 | 68 | 156.20 |
| 08/10/2026 15:35 | 32 | 156.20 |
| 08/10/2026 15:35 | 100 | 156.20 |
| 08/10/2026 15:35 | 28 | 156.21 |
| 08/10/2026 15:35 | 100 | 156.21 |
| 08/10/2026 15:35 | 1 | 156.25 |
| 08/10/2026 15:35 | 100 | 156.26 |
| 08/10/2026 15:35 | 13 | 156.28 |
| 08/10/2026 15:35 | 5 | 156.28 |
| 08/10/2026 15:35 | 82 | 156.28 |
| 08/10/2026 15:35 | 200 | 156.29 |
| 08/10/2026 15:35 | 50 | 156.29 |
| 08/10/2026 15:34 | 50 | 156.26 |
| 08/10/2026 15:34 | 4 | 156.26 |
| 08/10/2026 15:34 | 1 | 156.25 |
| 08/10/2026 15:34 | 100 | 156.25 |
| 08/10/2026 15:34 | 50 | 156.28 |
| 08/10/2026 15:34 | 50 | 156.28 |
| 08/10/2026 15:34 | 12 | 156.25 |
| 08/10/2026 15:34 | 24 | 156.25 |
| 08/10/2026 15:34 | 28 | 156.25 |
| 08/10/2026 15:34 | 29 | 156.25 |
| 08/10/2026 15:34 | 50 | 156.24 |
| 08/10/2026 15:34 | 13 | 156.24 |
| 08/10/2026 15:34 | 98 | 156.21 |
| 08/10/2026 15:34 | 2 | 156.21 |
| 08/10/2026 15:34 | 64 | 156.18 |
| 08/10/2026 15:34 | 50 | 156.18 |
| 08/10/2026 15:34 | 88 | 156.13 |
| 08/10/2026 15:34 | 4 | 156.13 |
| 08/10/2026 15:34 | 80 | 156.14 |
| 08/10/2026 15:34 | 4 | 156.14 |
| 08/10/2026 15:34 | 10 | 156.14 |
| 08/10/2026 15:34 | 4 | 156.14 |
| 08/10/2026 15:34 | 6 | 156.16 |
| 08/10/2026 15:34 | 80 | 156.16 |
| 08/10/2026 15:34 | 100 | 156.17 |
| 08/10/2026 15:34 | 10 | 156.17 |
| 08/10/2026 15:34 | 4 | 156.18 |
| 08/10/2026 15:34 | 4 | 156.19 |
| 08/10/2026 15:34 | 100 | 156.20 |
| 08/10/2026 15:34 | 136 | 156.19 |
| 08/10/2026 15:34 | 24 | 156.19 |
| 08/10/2026 15:34 | 100 | 156.18 |
| 08/10/2026 15:34 | 50 | 156.15 |
| 08/10/2026 15:34 | 100 | 156.15 |
| 08/10/2026 15:34 | 100 | 156.07 |
| 08/10/2026 15:33 | 18 | 156.09 |
| 08/10/2026 15:33 | 142 | 156.09 |
| 08/10/2026 15:33 | 100 | 156.08 |
| 08/10/2026 15:33 | 18 | 156.06 |
| 08/10/2026 15:33 | 1 | 156.03 |
| 08/10/2026 15:33 | 1 | 156.00 |
| 08/10/2026 15:33 | 100 | 155.97 |
| 08/10/2026 15:33 | 100 | 155.97 |
| 08/10/2026 15:33 | 50 | 156.00 |
| 08/10/2026 15:33 | 9 | 156.06 |
| 08/10/2026 15:33 | 1 | 156.06 |
| 08/10/2026 15:33 | 100 | 156.05 |
| 08/10/2026 15:33 | 100 | 156.06 |
| 08/10/2026 15:33 | 10 | 156.06 |
| 08/10/2026 15:33 | 100 | 156.06 |
| 08/10/2026 15:33 | 160 | 156.05 |
| 08/10/2026 15:33 | 50 | 156.03 |
| 08/10/2026 15:33 | 100 | 155.98 |
| 08/10/2026 15:33 | 100 | 155.98 |
| 08/10/2026 15:33 | 4 | 155.96 |
| 08/10/2026 15:33 | 4 | 155.95 |
| 08/10/2026 15:33 | 50 | 155.90 |
| 08/10/2026 15:33 | 6 | 155.90 |
| 08/10/2026 15:33 | 100 | 155.90 |
| 08/10/2026 15:33 | 50 | 155.92 |
| 08/10/2026 15:33 | 36 | 155.98 |
| 08/10/2026 15:33 | 2 | 156.00 |
| 08/10/2026 15:33 | 5 | 156.00 |
| 08/10/2026 15:33 | 62 | 156.00 |
| 08/10/2026 15:33 | 100 | 156.00 |
| 08/10/2026 15:33 | 100 | 156.00 |
| 08/10/2026 15:33 | 45 | 156.00 |
| 08/10/2026 15:33 | 10 | 156.00 |
| 08/10/2026 15:33 | 40 | 156.01 |
| 08/10/2026 15:32 | 4 | 156.03 |
| 08/10/2026 15:32 | 4 | 156.02 |
| 08/10/2026 15:32 | 6 | 156.01 |
| 08/10/2026 15:32 | 100 | 155.99 |
| 08/10/2026 15:32 | 100 | 156.00 |
| 08/10/2026 15:32 | 100 | 156.03 |
| 08/10/2026 15:32 | 100 | 156.03 |
| 08/10/2026 15:32 | 2 | 156.05 |
| 08/10/2026 15:32 | 98 | 156.05 |
| 08/10/2026 15:32 | 100 | 156.01 |
| 08/10/2026 15:32 | 100 | 156.00 |
| 08/10/2026 15:32 | 11 | 155.87 |
| 08/10/2026 15:32 | 89 | 155.87 |
| 08/10/2026 15:32 | 100 | 155.87 |
| 08/10/2026 15:32 | 4 | 155.89 |
| 08/10/2026 15:32 | 2 | 155.89 |
| 08/10/2026 15:31 | 200 | 155.93 |
| 08/10/2026 15:31 | 100 | 155.94 |
| 08/10/2026 15:31 | 50 | 155.90 |
| 08/10/2026 15:31 | 100 | 155.91 |
| 08/10/2026 15:31 | 74 | 155.94 |
| 08/10/2026 15:31 | 26 | 155.94 |
| 08/10/2026 15:31 | 5 | 155.95 |
| 08/10/2026 15:31 | 100 | 155.95 |
| 08/10/2026 15:31 | 87 | 156.01 |
| 08/10/2026 15:31 | 13 | 156.01 |
| 08/10/2026 15:31 | 100 | 156.01 |
| 08/10/2026 15:31 | 100 | 156.01 |
| 08/10/2026 15:31 | 81 | 155.97 |
| 08/10/2026 15:31 | 100 | 155.93 |
| 08/10/2026 15:31 | 26 | 155.93 |
| 08/10/2026 15:31 | 37 | 155.93 |
| 08/10/2026 15:31 | 37 | 155.93 |
| 08/10/2026 15:31 | 37 | 155.96 |
| 08/10/2026 15:31 | 100 | 155.94 |
| 08/10/2026 15:31 | 4 | 155.94 |
| 08/10/2026 15:31 | 381 | 155.94 |
| 08/10/2026 15:31 | 222 | 155.94 |
| 08/10/2026 15:31 | 37 | 155.94 |
| 08/10/2026 15:31 | 43 | 155.95 |
| 08/10/2026 15:31 | 100 | 155.95 |
| 08/10/2026 15:31 | 100 | 155.95 |
| 08/10/2026 15:31 | 100 | 155.93 |
| 08/10/2026 15:31 | 2 | 155.98 |
| 08/10/2026 15:31 | 100 | 156.02 |
| 08/10/2026 15:31 | 123 | 156.02 |
| 08/10/2026 15:31 | 37 | 156.02 |
| 08/10/2026 15:30 | 100 | 156.05 |
| 08/10/2026 15:30 | 100 | 156.05 |
| 08/10/2026 15:30 | 100 | 156.06 |
| 08/10/2026 15:30 | 64 | 156.09 |
| 08/10/2026 15:30 | 30 | 156.06 |
| 08/10/2026 15:30 | 40 | 156.06 |
| 08/10/2026 15:30 | 4 | 156.06 |
| 08/10/2026 15:30 | 100 | 156.07 |
| 08/10/2026 15:30 | 100 | 156.06 |
| 08/10/2026 15:30 | 100 | 156.05 |
| 08/10/2026 15:30 | 100 | 156.03 |
| 08/10/2026 15:30 | 10 | 156.00 |
| 08/10/2026 15:30 | 100 | 156.00 |
| 08/10/2026 15:30 | 10 | 156.00 |
| 08/10/2026 15:30 | 100 | 156.00 |
| 08/10/2026 15:30 | 100 | 156.00 |
| 08/10/2026 15:30 | 100 | 156.01 |
| 08/10/2026 15:30 | 100 | 156.01 |
| 08/10/2026 15:30 | 100 | 156.02 |
| 08/10/2026 15:30 | 100 | 156.00 |
| 08/10/2026 15:30 | 100 | 156.00 |
| 08/10/2026 15:30 | 160 | 156.01 |
| 08/10/2026 15:30 | 100 | 156.01 |
| 08/10/2026 15:30 | 100 | 156.00 |
| 08/10/2026 15:30 | 1 | 156.00 |
| 08/10/2026 15:30 | 100 | 155.98 |
| 08/10/2026 15:30 | 2 | 155.96 |
| 08/10/2026 15:30 | 2 | 155.97 |
| 08/10/2026 15:30 | 2 | 155.97 |
| 08/10/2026 15:30 | 2 | 155.97 |
| 08/10/2026 15:30 | 100 | 155.93 |
| 08/10/2026 15:30 | 100 | 155.93 |
| 08/10/2026 15:30 | 59 | 155.93 |
| 08/10/2026 15:30 | 100 | 155.96 |
| 08/10/2026 15:30 | 100 | 155.95 |
| 08/10/2026 15:30 | 100 | 155.84 |
| 08/10/2026 15:30 | 6 | 155.76 |
| 08/10/2026 15:30 | 1 | 155.74 |
| 08/10/2026 15:30 | 100 | 155.77 |
| 08/10/2026 15:30 | 100 | 155.77 |
| 08/10/2026 15:30 | 100 | 155.77 |
| 08/10/2026 15:30 | 2 | 155.78 |
| 08/10/2026 15:30 | 100 | 155.79 |
| 08/10/2026 15:30 | 100 | 155.77 |
| 08/10/2026 15:30 | 54 | 155.79 |
| 08/10/2026 15:30 | 100 | 155.79 |
| 08/10/2026 15:30 | 10 | 155.79 |
| 08/10/2026 15:30 | 100 | 155.79 |
| 08/10/2026 15:30 | 100 | 155.78 |
| 08/10/2026 15:30 | 100 | 155.78 |
| 08/10/2026 15:30 | 72 | 155.75 |
| 08/10/2026 15:30 | 28 | 155.75 |
| 08/10/2026 15:30 | 15 | 155.75 |
| 08/10/2026 15:30 | 85 | 155.75 |
| 08/10/2026 15:30 | 59 | 155.73 |
| 08/10/2026 15:30 | 22 | 155.75 |
| 08/10/2026 15:30 | 5 | 155.75 |
| 08/10/2026 15:30 | 73 | 155.75 |
| 08/10/2026 15:30 | 3 | 155.75 |
| 08/10/2026 15:30 | 72 | 155.75 |
| 08/10/2026 15:30 | 2 | 155.73 |
| 08/10/2026 15:30 | 98 | 155.73 |
| 08/10/2026 15:30 | 100 | 155.80 |
| 08/10/2026 15:30 | 1 | 155.82 |
| 08/10/2026 15:30 | 100 | 155.83 |
| 08/10/2026 15:30 | 12 | 155.865 |
| 08/10/2026 15:30 | 25 | 155.865 |
| 08/10/2026 15:30 | 25 | 155.865 |
| 08/10/2026 15:30 | 25 | 155.865 |
| 08/10/2026 15:30 | 25 | 155.865 |
| 08/10/2026 15:30 | 25 | 155.865 |
| 08/10/2026 15:30 | 25 | 155.865 |
| 08/10/2026 15:30 | 30 | 155.82 |
| 08/10/2026 15:30 | 37 | 155.82 |
| 08/10/2026 15:30 | 33 | 155.82 |
| 08/10/2026 15:30 | 100 | 155.81 |
| 08/10/2026 15:30 | 100 | 155.81 |
| 08/10/2026 15:30 | 1 | 155.80 |
| 08/10/2026 15:30 | 25 | 155.765 |
| 08/10/2026 15:30 | 25 | 155.765 |
| 08/10/2026 15:30 | 100 | 155.73 |
| 08/10/2026 15:30 | 100 | 155.74 |
| 08/10/2026 15:30 | 5 | 155.81 |
| 08/10/2026 15:30 | 248 | 155.79 |
| 08/10/2026 15:30 | 17 | 155.79 |
| 08/10/2026 15:30 | 35 | 155.79 |
| 08/10/2026 15:30 | 28 | 155.79 |
| 08/10/2026 15:30 | 72 | 155.79 |
| 08/10/2026 15:30 | 100 | 155.81 |
| 08/10/2026 15:30 | 100 | 155.82 |
| 08/10/2026 15:30 | 100 | 155.85 |
| 08/10/2026 15:30 | 100 | 155.85 |
| 08/10/2026 15:30 | 100 | 155.84 |
| 08/10/2026 15:30 | 100 | 155.84 |
| 08/10/2026 15:30 | 2 | 155.90 |
| 08/10/2026 15:30 | 1 | 155.90 |
| 08/10/2026 15:28 | 18 | 155.83 |
| 08/10/2026 15:28 | 82 | 155.83 |
| 08/10/2026 15:28 | 22 | 155.84 |
| 08/10/2026 15:28 | 78 | 155.84 |
| 08/10/2026 15:28 | 100 | 155.85 |
| 08/10/2026 15:28 | 100 | 155.85 |
| 08/10/2026 15:28 | 100 | 155.86 |
| 08/10/2026 15:28 | 100 | 155.87 |
| 08/10/2026 15:28 | 13 | 156.01 |
| 08/10/2026 15:28 | 36 | 155.96 |
| 08/10/2026 15:28 | 27 | 155.96 |
| 08/10/2026 15:28 | 13 | 155.96 |
| 08/10/2026 15:26 | 16 | 155.99 |
| 08/10/2026 15:25 | 2 | 156.00 |
| 08/10/2026 15:25 | 8 | 156.00 |
| 08/10/2026 15:25 | 31 | 156.00 |
| 08/10/2026 15:25 | 100 | 156.00 |
| 08/10/2026 15:25 | 26 | 155.97 |
| 08/10/2026 15:25 | 32 | 155.96 |
| 08/10/2026 15:25 | 61 | 155.96 |
| 08/10/2026 15:25 | 128 | 155.96 |
| 08/10/2026 15:25 | 246 | 155.96 |
| 08/10/2026 15:25 | 100 | 155.95 |
| 08/10/2026 15:25 | 100 | 155.97 |
| 08/10/2026 15:25 | 100 | 155.93 |
| 08/10/2026 15:25 | 40 | 155.93 |
| 08/10/2026 15:25 | 160 | 155.93 |
| 08/10/2026 15:25 | 95 | 155.89 |
| 08/10/2026 15:25 | 5 | 155.89 |
| 08/10/2026 15:25 | 100 | 155.87 |
| 08/10/2026 15:22 | 100 | 155.89 |
| 08/10/2026 15:22 | 100 | 155.90 |
| 08/10/2026 15:21 | 53 | 156.00 |
| 08/10/2026 15:21 | 18 | 156.00 |
| 08/10/2026 15:21 | 100 | 155.99 |
| 08/10/2026 15:21 | 50 | 155.98 |
| 08/10/2026 15:21 | 100 | 155.94 |
| 08/10/2026 15:21 | 100 | 155.92 |
| 08/10/2026 15:18 | 18 | 155.96 |
| 08/10/2026 15:16 | 83 | 155.98 |
| 08/10/2026 15:15 | 38 | 155.95 |
| 08/10/2026 15:15 | 36 | 155.95 |
| 08/10/2026 15:15 | 1 | 155.95 |
| 08/10/2026 15:14 | 31 | 155.91 |
| 08/10/2026 14:57 | 60 | 155.74 |
| 08/10/2026 14:57 | 96 | 155.74 |
| 08/10/2026 14:56 | 26 | 155.76 |
| 08/10/2026 14:56 | 41 | 155.77 |
| 08/10/2026 14:56 | 21 | 155.77 |
| 08/10/2026 14:56 | 38 | 155.77 |
| 08/10/2026 14:56 | 41 | 155.78 |
| 08/10/2026 14:54 | 16 | 155.87 |
| 08/10/2026 14:51 | 33 | 155.91 |
| 08/10/2026 14:51 | 67 | 155.91 |
| 08/10/2026 14:51 | 95 | 155.91 |
| 08/10/2026 14:51 | 65 | 155.91 |
| 08/10/2026 14:51 | 100 | 155.90 |
| 08/10/2026 14:47 | 60 | 155.92 |
| 08/10/2026 14:46 | 52 | 156.03 |
| 08/10/2026 14:33 | 24 | 156.35 |
| 08/10/2026 14:14 | 56 | 156.25 |
| 08/10/2026 14:14 | 44 | 156.25 |
| 08/10/2026 13:59 | 25 | 156.21 |
| 08/10/2026 13:36 | 1 | 155.88 |
| 08/10/2026 13:30 | 12 | 155.94 |
| 08/10/2026 13:11 | 1 | 155.93 |
| 08/10/2026 13:04 | 5 | 155.94 |
| 08/10/2026 13:00 | 100 | 155.92 |
| 08/10/2026 12:49 | 20 | 155.88 |
| 08/10/2026 12:49 | 39 | 155.88 |
| 08/10/2026 12:49 | 41 | 155.88 |
| 08/10/2026 11:56 | 9 | 155.59 |
| 08/10/2026 11:56 | 60 | 155.59 |
| 08/10/2026 11:56 | 31 | 155.59 |
| 08/10/2026 11:02 | 25 | 155.54 |
| 08/10/2026 10:42 | 100 | 155.54 |