Large gap with delayed quotes
|
Last quote
10/05/2026
-
17:35:05
|
Bid
10/05/2026 -
21:58:04
|
Bid Volume |
Ask
10/05/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
82.58
+3.24
(
+4.08% )
|
84.00
|
457 |
82.48
|
62 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 20:39 | 1 | 84.00 |
| 10/05/2026 20:05 | 12 | 84.12 |
| 10/05/2026 19:39 | 59 | 83.96 |
| 10/05/2026 19:18 | 170 | 84.00 |
| 10/05/2026 18:59 | 30 | 83.80 |
| 10/05/2026 18:42 | 50 | 83.96 |
| 10/05/2026 18:41 | 100 | 84.04 |
| 10/05/2026 18:26 | 100 | 83.92 |
| 10/05/2026 18:20 | 400 | 83.70 |
| 10/05/2026 17:58 | 35 | 84.08 |
| 10/05/2026 17:52 | 80 | 83.20 |
| 10/05/2026 17:48 | 16 | 82.78 |
| 10/05/2026 17:47 | 10 | 82.42 |
| 10/05/2026 17:35 | 112897 | 82.58 |
| 10/05/2026 17:30 | 28 | 82.38 |
| 10/05/2026 17:29 | 62 | 82.28 |
| 10/05/2026 17:29 | 46 | 82.32 |
| 10/05/2026 17:29 | 110 | 82.30 |
| 10/05/2026 17:29 | 12 | 82.34 |
| 10/05/2026 17:29 | 73 | 82.32 |
| 10/05/2026 17:29 | 46 | 82.26 |
| 10/05/2026 17:29 | 13 | 82.26 |
| 10/05/2026 17:29 | 31 | 82.30 |
| 10/05/2026 17:29 | 145 | 82.28 |
| 10/05/2026 17:29 | 6 | 82.26 |
| 10/05/2026 17:29 | 9 | 82.26 |
| 10/05/2026 17:28 | 25 | 82.32 |
| 10/05/2026 17:28 | 36 | 82.32 |
| 10/05/2026 17:28 | 52 | 82.34 |
| 10/05/2026 17:28 | 7 | 82.34 |
| 10/05/2026 17:28 | 64 | 82.36 |
| 10/05/2026 17:28 | 16 | 82.36 |
| 10/05/2026 17:28 | 5 | 82.34 |
| 10/05/2026 17:28 | 6 | 82.32 |
| 10/05/2026 17:28 | 6 | 82.32 |
| 10/05/2026 17:28 | 15 | 82.30 |
| 10/05/2026 17:27 | 37 | 82.32 |
| 10/05/2026 17:27 | 19 | 82.32 |
| 10/05/2026 17:27 | 125 | 82.30 |
| 10/05/2026 17:27 | 1 | 82.28 |
| 10/05/2026 17:27 | 5 | 82.26 |
| 10/05/2026 17:27 | 19 | 82.28 |
| 10/05/2026 17:27 | 5 | 82.26 |
| 10/05/2026 17:27 | 59 | 82.30 |
| 10/05/2026 17:27 | 5 | 82.30 |
| 10/05/2026 17:27 | 69 | 82.36 |
| 10/05/2026 17:27 | 10 | 82.32 |
| 10/05/2026 17:27 | 80 | 82.32 |
| 10/05/2026 17:27 | 52 | 82.36 |
| 10/05/2026 17:26 | 46 | 82.32 |
| 10/05/2026 17:26 | 1 | 82.32 |
| 10/05/2026 17:26 | 72 | 82.34 |
| 10/05/2026 17:26 | 6 | 82.36 |
| 10/05/2026 17:26 | 10 | 82.34 |
| 10/05/2026 17:26 | 72 | 82.36 |
| 10/05/2026 17:26 | 289 | 82.32 |
| 10/05/2026 17:26 | 2 | 82.30 |
| 10/05/2026 17:26 | 63 | 82.28 |
| 10/05/2026 17:26 | 87 | 82.28 |
| 10/05/2026 17:25 | 9 | 82.26 |
| 10/05/2026 17:25 | 12 | 82.26 |
| 10/05/2026 17:25 | 129 | 82.30 |
| 10/05/2026 17:25 | 13 | 82.28 |
| 10/05/2026 17:24 | 28 | 82.30 |
| 10/05/2026 17:24 | 21 | 82.22 |
| 10/05/2026 17:24 | 238 | 82.22 |
| 10/05/2026 17:24 | 12 | 82.20 |
| 10/05/2026 17:23 | 20 | 82.24 |
| 10/05/2026 17:23 | 8 | 82.18 |
| 10/05/2026 17:23 | 58 | 82.20 |
| 10/05/2026 17:23 | 54 | 82.24 |
| 10/05/2026 17:23 | 5 | 82.24 |
| 10/05/2026 17:23 | 59 | 82.26 |
| 10/05/2026 17:23 | 12 | 82.26 |
| 10/05/2026 17:23 | 19 | 82.30 |
| 10/05/2026 17:23 | 80 | 82.30 |
| 10/05/2026 17:23 | 11 | 82.34 |
| 10/05/2026 17:22 | 59 | 82.36 |
| 10/05/2026 17:22 | 9 | 82.38 |
| 10/05/2026 17:22 | 19 | 82.40 |
| 10/05/2026 17:22 | 25 | 82.40 |
| 10/05/2026 17:22 | 13 | 82.40 |
| 10/05/2026 17:22 | 58 | 82.44 |
| 10/05/2026 17:22 | 7 | 82.46 |
| 10/05/2026 17:22 | 81 | 82.46 |
| 10/05/2026 17:22 | 2 | 82.44 |
| 10/05/2026 17:21 | 11 | 82.42 |
| 10/05/2026 17:21 | 7 | 82.42 |
| 10/05/2026 17:21 | 46 | 82.46 |
| 10/05/2026 17:21 | 37 | 82.44 |
| 10/05/2026 17:21 | 10 | 82.44 |
| 10/05/2026 17:21 | 7 | 82.46 |
| 10/05/2026 17:21 | 18 | 82.48 |
| 10/05/2026 17:21 | 72 | 82.40 |
| 10/05/2026 17:21 | 8 | 82.34 |
| 10/05/2026 17:20 | 59 | 82.40 |
| 10/05/2026 17:20 | 59 | 82.40 |
| 10/05/2026 17:20 | 30 | 82.40 |
| 10/05/2026 17:20 | 54 | 82.36 |
| 10/05/2026 17:20 | 5 | 82.36 |
| 10/05/2026 17:20 | 59 | 82.38 |
| 10/05/2026 17:19 | 6 | 82.40 |
| 10/05/2026 17:19 | 28 | 82.42 |
| 10/05/2026 17:19 | 51 | 82.40 |
| 10/05/2026 17:19 | 7 | 82.40 |
| 10/05/2026 17:18 | 58 | 82.46 |
| 10/05/2026 17:18 | 35 | 82.48 |
| 10/05/2026 17:18 | 11 | 82.52 |
| 10/05/2026 17:17 | 1 | 82.50 |
| 10/05/2026 17:17 | 29 | 82.52 |
| 10/05/2026 17:17 | 100 | 82.56 |
| 10/05/2026 17:17 | 6 | 82.52 |
| 10/05/2026 17:17 | 89 | 82.50 |
| 10/05/2026 17:17 | 11 | 82.50 |
| 10/05/2026 17:17 | 6 | 82.48 |
| 10/05/2026 17:17 | 1 | 82.46 |
| 10/05/2026 17:16 | 26 | 82.48 |
| 10/05/2026 17:15 | 136 | 82.40 |
| 10/05/2026 17:15 | 12 | 82.40 |
| 10/05/2026 17:15 | 9 | 82.38 |
| 10/05/2026 17:15 | 46 | 82.48 |
| 10/05/2026 17:15 | 7 | 82.42 |
| 10/05/2026 17:15 | 47 | 82.38 |
| 10/05/2026 17:15 | 28 | 82.36 |
| 10/05/2026 17:15 | 5 | 82.30 |
| 10/05/2026 17:15 | 2 | 82.36 |
| 10/05/2026 17:14 | 20 | 82.36 |
| 10/05/2026 17:14 | 34 | 82.40 |
| 10/05/2026 17:14 | 56 | 82.38 |
| 10/05/2026 17:14 | 34 | 82.46 |
| 10/05/2026 17:14 | 12 | 82.48 |
| 10/05/2026 17:14 | 18 | 82.48 |
| 10/05/2026 17:14 | 18 | 82.48 |
| 10/05/2026 17:14 | 23 | 82.48 |
| 10/05/2026 17:14 | 341 | 82.46 |
| 10/05/2026 17:14 | 46 | 82.44 |
| 10/05/2026 17:14 | 48 | 82.42 |
| 10/05/2026 17:14 | 18 | 82.40 |
| 10/05/2026 17:14 | 91 | 82.42 |
| 10/05/2026 17:14 | 59 | 82.40 |
| 10/05/2026 17:13 | 14 | 82.32 |
| 10/05/2026 17:13 | 25 | 82.28 |
| 10/05/2026 17:12 | 9 | 82.20 |
| 10/05/2026 17:12 | 5 | 82.22 |
| 10/05/2026 17:12 | 83 | 82.22 |
| 10/05/2026 17:12 | 32 | 82.20 |
| 10/05/2026 17:12 | 10 | 82.20 |
| 10/05/2026 17:11 | 25 | 82.16 |
| 10/05/2026 17:11 | 94 | 82.22 |
| 10/05/2026 17:11 | 1 | 82.24 |
| 10/05/2026 17:11 | 61 | 82.32 |
| 10/05/2026 17:11 | 149 | 82.32 |
| 10/05/2026 17:10 | 1 | 82.30 |
| 10/05/2026 17:10 | 18 | 82.28 |
| 10/05/2026 17:10 | 71 | 82.28 |
| 10/05/2026 17:10 | 59 | 82.34 |
| 10/05/2026 17:10 | 65 | 82.34 |
| 10/05/2026 17:09 | 2 | 82.36 |
| 10/05/2026 17:09 | 6 | 82.34 |
| 10/05/2026 17:09 | 59 | 82.32 |
| 10/05/2026 17:09 | 447 | 82.34 |
| 10/05/2026 17:09 | 243 | 82.36 |
| 10/05/2026 17:09 | 6 | 82.40 |
| 10/05/2026 17:09 | 59 | 82.34 |
| 10/05/2026 17:07 | 7 | 82.30 |
| 10/05/2026 17:07 | 8 | 82.30 |
| 10/05/2026 17:07 | 18 | 82.30 |
| 10/05/2026 17:07 | 76 | 82.28 |
| 10/05/2026 17:07 | 13 | 82.26 |
| 10/05/2026 17:07 | 7 | 82.26 |
| 10/05/2026 17:07 | 28 | 82.30 |
| 10/05/2026 17:07 | 2 | 82.34 |
| 10/05/2026 17:07 | 68 | 82.38 |
| 10/05/2026 17:06 | 1 | 82.36 |
| 10/05/2026 17:05 | 59 | 82.38 |
| 10/05/2026 17:05 | 30 | 82.35 |
| 10/05/2026 17:05 | 8 | 82.34 |
| 10/05/2026 17:05 | 59 | 82.32 |
| 10/05/2026 17:05 | 18 | 82.24 |
| 10/05/2026 17:05 | 11 | 82.24 |
| 10/05/2026 17:04 | 4 | 82.30 |
| 10/05/2026 17:04 | 161 | 82.28 |
| 10/05/2026 17:04 | 135 | 82.26 |
| 10/05/2026 17:04 | 21 | 82.21 |
| 10/05/2026 17:04 | 59 | 82.24 |
| 10/05/2026 17:03 | 142 | 82.24 |
| 10/05/2026 17:03 | 59 | 82.26 |
| 10/05/2026 17:03 | 23 | 82.28 |
| 10/05/2026 17:03 | 59 | 82.18 |
| 10/05/2026 17:03 | 7 | 82.22 |
| 10/05/2026 17:03 | 57 | 82.22 |
| 10/05/2026 17:03 | 34 | 82.20 |
| 10/05/2026 17:03 | 4 | 82.20 |
| 10/05/2026 17:03 | 67 | 82.16 |
| 10/05/2026 17:03 | 107 | 82.20 |
| 10/05/2026 17:03 | 8 | 82.24 |
| 10/05/2026 17:03 | 119 | 82.26 |
| 10/05/2026 17:03 | 147 | 82.30 |
| 10/05/2026 17:03 | 59 | 82.32 |
| 10/05/2026 17:03 | 64 | 82.32 |
| 10/05/2026 17:03 | 7 | 82.34 |
| 10/05/2026 17:03 | 108 | 82.32 |
| 10/05/2026 17:01 | 282 | 82.42 |
| 10/05/2026 17:01 | 129 | 82.40 |
| 10/05/2026 17:01 | 2 | 82.34 |
| 10/05/2026 17:01 | 80 | 82.36 |
| 10/05/2026 17:01 | 120 | 82.34 |
| 10/05/2026 17:01 | 59 | 82.32 |
| 10/05/2026 17:01 | 6 | 82.34 |
| 10/05/2026 17:01 | 10 | 82.30 |
| 10/05/2026 17:00 | 1 | 82.24 |
| 10/05/2026 17:00 | 51 | 82.26 |
| 10/05/2026 17:00 | 2 | 82.30 |
| 10/05/2026 17:00 | 48 | 82.30 |
| 10/05/2026 17:00 | 59 | 82.32 |
| 10/05/2026 16:59 | 37 | 82.26 |
| 10/05/2026 16:59 | 50 | 82.30 |
| 10/05/2026 16:59 | 5 | 82.32 |
| 10/05/2026 16:59 | 13 | 82.28 |
| 10/05/2026 16:59 | 2 | 82.32 |
| 10/05/2026 16:59 | 91 | 82.38 |
| 10/05/2026 16:59 | 59 | 82.38 |
| 10/05/2026 16:58 | 2 | 82.34 |
| 10/05/2026 16:58 | 7 | 82.36 |
| 10/05/2026 16:58 | 8 | 82.34 |
| 10/05/2026 16:56 | 6 | 82.26 |
| 10/05/2026 16:56 | 7 | 82.26 |
| 10/05/2026 16:56 | 8 | 82.18 |
| 10/05/2026 16:56 | 22 | 82.16 |
| 10/05/2026 16:56 | 10 | 82.14 |
| 10/05/2026 16:55 | 2 | 82.10 |
| 10/05/2026 16:55 | 20 | 82.04 |
| 10/05/2026 16:55 | 8 | 82.12 |
| 10/05/2026 16:53 | 59 | 82.18 |
| 10/05/2026 16:53 | 2 | 82.14 |
| 10/05/2026 16:53 | 6 | 82.12 |
| 10/05/2026 16:53 | 30 | 82.12 |
| 10/05/2026 16:50 | 4 | 82.30 |
| 10/05/2026 16:50 | 3 | 82.28 |
| 10/05/2026 16:50 | 10 | 82.28 |
| 10/05/2026 16:49 | 27 | 82.34 |
| 10/05/2026 16:49 | 50 | 82.34 |
| 10/05/2026 16:49 | 30 | 82.34 |
| 10/05/2026 16:49 | 50 | 82.34 |
| 10/05/2026 16:49 | 50 | 82.36 |
| 10/05/2026 16:49 | 50 | 82.36 |
| 10/05/2026 16:49 | 2 | 82.28 |
| 10/05/2026 16:48 | 30 | 82.24 |
| 10/05/2026 16:48 | 32 | 82.28 |
| 10/05/2026 16:48 | 83 | 82.28 |
| 10/05/2026 16:48 | 2 | 82.32 |
| 10/05/2026 16:47 | 3 | 82.32 |
| 10/05/2026 16:47 | 47 | 82.32 |
| 10/05/2026 16:47 | 270 | 82.30 |
| 10/05/2026 16:47 | 2 | 82.26 |
| 10/05/2026 16:47 | 1 | 82.22 |
| 10/05/2026 16:46 | 2 | 82.20 |
| 10/05/2026 16:46 | 2 | 82.20 |
| 10/05/2026 16:46 | 5 | 82.20 |
| 10/05/2026 16:46 | 26 | 82.22 |
| 10/05/2026 16:46 | 62 | 82.22 |
| 10/05/2026 16:45 | 38 | 82.08 |
| 10/05/2026 16:45 | 8 | 82.08 |
| 10/05/2026 16:45 | 4 | 82.08 |
| 10/05/2026 16:45 | 3 | 82.08 |
| 10/05/2026 16:45 | 13 | 82.08 |
| 10/05/2026 16:45 | 6 | 82.06 |
| 10/05/2026 16:45 | 2 | 82.02 |
| 10/05/2026 16:44 | 28 | 81.98 |
| 10/05/2026 16:43 | 49 | 81.98 |
| 10/05/2026 16:43 | 25 | 81.96 |
| 10/05/2026 16:42 | 51 | 82.06 |
| 10/05/2026 16:41 | 1 | 82.16 |
| 10/05/2026 16:41 | 2 | 82.16 |
| 10/05/2026 16:41 | 16 | 82.08 |
| 10/05/2026 16:41 | 10 | 82.06 |
| 10/05/2026 16:40 | 44 | 82.02 |
| 10/05/2026 16:40 | 4 | 82.00 |
| 10/05/2026 16:40 | 23 | 81.98 |
| 10/05/2026 16:40 | 65 | 81.94 |
| 10/05/2026 16:39 | 4 | 81.96 |
| 10/05/2026 16:38 | 65 | 82.04 |
| 10/05/2026 16:38 | 58 | 82.04 |
| 10/05/2026 16:38 | 251 | 82.04 |
| 10/05/2026 16:38 | 5 | 82.04 |
| 10/05/2026 16:38 | 144 | 82.02 |
| 10/05/2026 16:38 | 2 | 82.02 |
| 10/05/2026 16:38 | 75 | 82.02 |
| 10/05/2026 16:38 | 430 | 82.06 |
| 10/05/2026 16:38 | 370 | 82.04 |
| 10/05/2026 16:38 | 57 | 82.02 |
| 10/05/2026 16:38 | 142 | 82.02 |
| 10/05/2026 16:38 | 3 | 82.02 |
| 10/05/2026 16:37 | 21 | 82.00 |
| 10/05/2026 16:37 | 2 | 81.92 |
| 10/05/2026 16:37 | 2 | 81.90 |
| 10/05/2026 16:37 | 31 | 81.88 |
| 10/05/2026 16:36 | 3 | 81.84 |
| 10/05/2026 16:36 | 42 | 81.86 |
| 10/05/2026 16:36 | 6 | 81.88 |
| 10/05/2026 16:36 | 5 | 81.86 |
| 10/05/2026 16:36 | 10 | 81.86 |
| 10/05/2026 16:36 | 5 | 81.86 |
| 10/05/2026 16:36 | 12 | 81.84 |
| 10/05/2026 16:35 | 7 | 81.88 |
| 10/05/2026 16:35 | 2 | 81.90 |
| 10/05/2026 16:35 | 6 | 81.92 |
| 10/05/2026 16:34 | 62 | 82.04 |
| 10/05/2026 16:34 | 13 | 82.08 |
| 10/05/2026 16:34 | 2 | 82.10 |
| 10/05/2026 16:33 | 4 | 82.14 |
| 10/05/2026 16:33 | 17 | 82.14 |
| 10/05/2026 16:33 | 30 | 82.12 |
| 10/05/2026 16:33 | 70 | 82.12 |
| 10/05/2026 16:33 | 5 | 82.10 |
| 10/05/2026 16:33 | 3 | 82.06 |
| 10/05/2026 16:32 | 44 | 82.06 |
| 10/05/2026 16:32 | 14 | 82.06 |
| 10/05/2026 16:32 | 26 | 82.12 |
| 10/05/2026 16:32 | 5 | 82.10 |
| 10/05/2026 16:32 | 3 | 82.10 |
| 10/05/2026 16:31 | 2 | 82.08 |
| 10/05/2026 16:30 | 4 | 82.08 |
| 10/05/2026 16:30 | 7 | 82.08 |
| 10/05/2026 16:30 | 285 | 82.10 |
| 10/05/2026 16:30 | 15 | 82.18 |
| 10/05/2026 16:30 | 163 | 82.16 |
| 10/05/2026 16:30 | 34 | 82.10 |
| 10/05/2026 16:30 | 60 | 82.16 |
| 10/05/2026 16:30 | 6 | 82.18 |
| 10/05/2026 16:29 | 60 | 82.19 |
| 10/05/2026 16:29 | 13 | 82.16 |
| 10/05/2026 16:29 | 20 | 82.18 |
| 10/05/2026 16:29 | 104 | 82.12 |
| 10/05/2026 16:29 | 20 | 82.12 |
| 10/05/2026 16:29 | 76 | 82.15 |
| 10/05/2026 16:29 | 12 | 82.10 |
| 10/05/2026 16:29 | 270 | 82.10 |
| 10/05/2026 16:29 | 313 | 82.10 |
| 10/05/2026 16:29 | 4 | 82.10 |
| 10/05/2026 16:29 | 93 | 82.12 |
| 10/05/2026 16:29 | 278 | 82.14 |
| 10/05/2026 16:29 | 95 | 82.12 |
| 10/05/2026 16:29 | 19 | 82.16 |
| 10/05/2026 16:29 | 59 | 82.16 |
| 10/05/2026 16:29 | 210 | 82.18 |
| 10/05/2026 16:29 | 154 | 82.18 |
| 10/05/2026 16:29 | 600 | 82.18 |
| 10/05/2026 16:29 | 600 | 82.18 |
| 10/05/2026 16:29 | 600 | 82.18 |
| 10/05/2026 16:29 | 19 | 82.16 |
| 10/05/2026 16:29 | 80 | 82.18 |
| 10/05/2026 16:29 | 3 | 82.18 |
| 10/05/2026 16:29 | 27 | 82.14 |
| 10/05/2026 16:29 | 7 | 82.14 |
| 10/05/2026 16:29 | 44 | 82.18 |
| 10/05/2026 16:29 | 1 | 82.18 |
| 10/05/2026 16:29 | 40 | 82.20 |
| 10/05/2026 16:28 | 3 | 82.18 |
| 10/05/2026 16:28 | 31 | 82.18 |
| 10/05/2026 16:28 | 11 | 82.18 |
| 10/05/2026 16:28 | 5 | 82.18 |
| 10/05/2026 16:28 | 11 | 82.16 |
| 10/05/2026 16:28 | 13 | 82.16 |
| 10/05/2026 16:28 | 41 | 82.12 |
| 10/05/2026 16:27 | 2 | 82.08 |
| 10/05/2026 16:27 | 10 | 82.10 |
| 10/05/2026 16:27 | 5 | 82.10 |
| 10/05/2026 16:27 | 4 | 82.10 |
| 10/05/2026 16:26 | 33 | 82.08 |
| 10/05/2026 16:26 | 2 | 82.10 |
| 10/05/2026 16:26 | 104 | 82.14 |
| 10/05/2026 16:26 | 47 | 82.18 |
| 10/05/2026 16:26 | 5 | 82.22 |
| 10/05/2026 16:26 | 2 | 82.20 |
| 10/05/2026 16:26 | 29 | 82.22 |
| 10/05/2026 16:26 | 54 | 82.24 |
| 10/05/2026 16:26 | 5 | 82.24 |
| 10/05/2026 16:26 | 3 | 82.26 |
| 10/05/2026 16:26 | 9 | 82.24 |
| 10/05/2026 16:26 | 2 | 82.24 |
| 10/05/2026 16:25 | 6 | 82.22 |
| 10/05/2026 16:25 | 40 | 82.22 |
| 10/05/2026 16:24 | 2 | 82.18 |
| 10/05/2026 16:24 | 19 | 82.18 |
| 10/05/2026 16:24 | 113 | 82.20 |
| 10/05/2026 16:24 | 430 | 82.20 |
| 10/05/2026 16:24 | 2 | 82.20 |
| 10/05/2026 16:24 | 570 | 82.20 |
| 10/05/2026 16:24 | 112 | 82.22 |
| 10/05/2026 16:24 | 12 | 82.20 |
| 10/05/2026 16:24 | 84 | 82.18 |
| 10/05/2026 16:24 | 71 | 82.16 |
| 10/05/2026 16:24 | 2 | 82.14 |
| 10/05/2026 16:23 | 9 | 82.10 |
| 10/05/2026 16:23 | 21 | 82.08 |
| 10/05/2026 16:23 | 4 | 82.10 |
| 10/05/2026 16:23 | 2 | 82.10 |
| 10/05/2026 16:23 | 4 | 82.14 |
| 10/05/2026 16:23 | 33 | 82.14 |
| 10/05/2026 16:23 | 38 | 82.10 |
| 10/05/2026 16:23 | 20 | 82.08 |
| 10/05/2026 16:23 | 19 | 82.10 |
| 10/05/2026 16:23 | 47 | 82.12 |
| 10/05/2026 16:23 | 49 | 82.12 |
| 10/05/2026 16:23 | 9 | 82.14 |
| 10/05/2026 16:23 | 9 | 82.12 |
| 10/05/2026 16:23 | 18 | 82.14 |
| 10/05/2026 16:23 | 9 | 82.14 |
| 10/05/2026 16:23 | 14 | 82.18 |
| 10/05/2026 16:23 | 56 | 82.22 |
| 10/05/2026 16:23 | 75 | 82.20 |
| 10/05/2026 16:23 | 36 | 82.22 |
| 10/05/2026 16:23 | 10 | 82.24 |
| 10/05/2026 16:23 | 10 | 82.24 |
| 10/05/2026 16:23 | 16 | 82.28 |
| 10/05/2026 16:23 | 38 | 82.28 |
| 10/05/2026 16:23 | 4 | 82.26 |
| 10/05/2026 16:22 | 7 | 82.18 |
| 10/05/2026 16:22 | 2 | 82.16 |
| 10/05/2026 16:21 | 59 | 82.20 |
| 10/05/2026 16:21 | 57 | 82.20 |
| 10/05/2026 16:21 | 4 | 82.20 |
| 10/05/2026 16:21 | 236 | 82.20 |
| 10/05/2026 16:21 | 3 | 82.20 |
| 10/05/2026 16:21 | 300 | 82.20 |
| 10/05/2026 16:21 | 24 | 82.14 |
| 10/05/2026 16:20 | 29 | 82.10 |
| 10/05/2026 16:20 | 13 | 82.06 |
| 10/05/2026 16:20 | 10 | 82.04 |
| 10/05/2026 16:20 | 2 | 82.00 |
| 10/05/2026 16:20 | 21 | 82.02 |
| 10/05/2026 16:19 | 7 | 81.98 |
| 10/05/2026 16:19 | 19 | 81.98 |
| 10/05/2026 16:19 | 39 | 81.98 |
| 10/05/2026 16:19 | 81 | 81.98 |
| 10/05/2026 16:19 | 31 | 81.98 |
| 10/05/2026 16:19 | 43 | 82.02 |
| 10/05/2026 16:19 | 2 | 82.04 |
| 10/05/2026 16:18 | 29 | 82.04 |
| 10/05/2026 16:18 | 6 | 82.00 |
| 10/05/2026 16:18 | 4 | 81.98 |
| 10/05/2026 16:18 | 23 | 81.96 |
| 10/05/2026 16:17 | 40 | 81.96 |
| 10/05/2026 16:17 | 2 | 81.98 |
| 10/05/2026 16:17 | 76 | 81.98 |
| 10/05/2026 16:17 | 2 | 81.96 |
| 10/05/2026 16:17 | 38 | 81.98 |
| 10/05/2026 16:17 | 7 | 82.02 |
| 10/05/2026 16:16 | 2 | 81.96 |
| 10/05/2026 16:16 | 4 | 82.00 |
| 10/05/2026 16:15 | 30 | 81.96 |
| 10/05/2026 16:15 | 7 | 82.00 |
| 10/05/2026 16:15 | 2 | 81.98 |
| 10/05/2026 16:15 | 14 | 81.98 |
| 10/05/2026 16:15 | 55 | 81.98 |
| 10/05/2026 16:14 | 68 | 82.00 |
| 10/05/2026 16:14 | 55 | 81.98 |
| 10/05/2026 16:14 | 88 | 82.00 |
| 10/05/2026 16:14 | 28 | 81.98 |
| 10/05/2026 16:14 | 50 | 81.98 |
| 10/05/2026 16:14 | 16 | 81.98 |
| 10/05/2026 16:14 | 1 | 81.98 |
| 10/05/2026 16:14 | 10 | 82.00 |
| 10/05/2026 16:14 | 3 | 82.00 |
| 10/05/2026 16:14 | 16 | 82.00 |
| 10/05/2026 16:14 | 4 | 82.00 |
| 10/05/2026 16:14 | 3 | 82.00 |
| 10/05/2026 16:14 | 1 | 82.02 |
| 10/05/2026 16:14 | 2 | 82.02 |
| 10/05/2026 16:14 | 17 | 82.00 |
| 10/05/2026 16:14 | 2 | 82.00 |
| 10/05/2026 16:14 | 47 | 82.02 |
| 10/05/2026 16:13 | 26 | 82.06 |
| 10/05/2026 16:13 | 45 | 82.02 |
| 10/05/2026 16:13 | 8 | 82.04 |
| 10/05/2026 16:13 | 62 | 82.00 |
| 10/05/2026 16:13 | 71 | 82.04 |
| 10/05/2026 16:12 | 16 | 82.04 |
| 10/05/2026 16:12 | 30 | 82.06 |
| 10/05/2026 16:12 | 2 | 82.04 |
| 10/05/2026 16:12 | 2 | 82.00 |
| 10/05/2026 16:12 | 9 | 82.00 |
| 10/05/2026 16:12 | 2 | 82.00 |
| 10/05/2026 16:11 | 50 | 82.00 |
| 10/05/2026 16:11 | 2 | 82.08 |
| 10/05/2026 16:11 | 2 | 82.04 |
| 10/05/2026 16:11 | 16 | 82.02 |
| 10/05/2026 16:11 | 3 | 82.02 |
| 10/05/2026 16:11 | 14 | 82.02 |
| 10/05/2026 16:11 | 5 | 82.02 |
| 10/05/2026 16:11 | 67 | 82.04 |
| 10/05/2026 16:11 | 6 | 82.04 |
| 10/05/2026 16:11 | 100 | 82.12 |
| 10/05/2026 16:11 | 5 | 82.10 |
| 10/05/2026 16:10 | 6 | 82.10 |
| 10/05/2026 16:10 | 60 | 82.14 |
| 10/05/2026 16:10 | 19 | 82.14 |
| 10/05/2026 16:10 | 3 | 82.16 |
| 10/05/2026 16:10 | 2 | 82.20 |
| 10/05/2026 16:10 | 3 | 82.20 |
| 10/05/2026 16:10 | 2 | 82.18 |
| 10/05/2026 16:10 | 8 | 82.20 |
| 10/05/2026 16:09 | 28 | 82.21 |
| 10/05/2026 16:09 | 30 | 82.22 |
| 10/05/2026 16:09 | 299 | 82.20 |
| 10/05/2026 16:09 | 101 | 82.20 |
| 10/05/2026 16:09 | 3 | 82.14 |
| 10/05/2026 16:09 | 4 | 82.10 |
| 10/05/2026 16:09 | 28 | 82.12 |
| 10/05/2026 16:09 | 2 | 82.08 |
| 10/05/2026 16:09 | 8 | 82.04 |
| 10/05/2026 16:09 | 8 | 82.04 |
| 10/05/2026 16:09 | 9 | 82.04 |
| 10/05/2026 16:09 | 79 | 82.06 |
| 10/05/2026 16:09 | 27 | 82.10 |
| 10/05/2026 16:09 | 7 | 82.12 |
| 10/05/2026 16:09 | 4 | 82.10 |
| 10/05/2026 16:08 | 6 | 82.06 |
| 10/05/2026 16:08 | 16 | 82.02 |
| 10/05/2026 16:08 | 148 | 82.10 |
| 10/05/2026 16:08 | 22 | 82.08 |
| 10/05/2026 16:08 | 40 | 82.06 |
| 10/05/2026 16:08 | 6 | 82.02 |
| 10/05/2026 16:08 | 5 | 82.04 |
| 10/05/2026 16:08 | 76 | 82.00 |
| 10/05/2026 16:08 | 3 | 81.98 |
| 10/05/2026 16:08 | 8 | 82.04 |
| 10/05/2026 16:08 | 5 | 82.04 |
| 10/05/2026 16:07 | 6 | 82.10 |
| 10/05/2026 16:06 | 2 | 82.06 |
| 10/05/2026 16:06 | 4 | 82.04 |
| 10/05/2026 16:06 | 2 | 82.04 |
| 10/05/2026 16:06 | 7 | 82.04 |
| 10/05/2026 16:06 | 6 | 82.02 |
| 10/05/2026 16:06 | 2 | 82.00 |
| 10/05/2026 16:06 | 5 | 81.98 |
| 10/05/2026 16:06 | 6 | 82.08 |
| 10/05/2026 16:06 | 1 | 82.12 |
| 10/05/2026 16:05 | 64 | 82.04 |
| 10/05/2026 16:05 | 8 | 81.92 |
| 10/05/2026 16:05 | 6 | 81.98 |
| 10/05/2026 16:05 | 26 | 82.04 |
| 10/05/2026 16:04 | 1 | 82.02 |
| 10/05/2026 16:04 | 12 | 82.00 |
| 10/05/2026 16:04 | 4 | 82.00 |
| 10/05/2026 16:04 | 12 | 82.00 |
| 10/05/2026 16:04 | 44 | 81.94 |
| 10/05/2026 16:04 | 2 | 81.96 |
| 10/05/2026 16:04 | 4 | 81.98 |
| 10/05/2026 16:04 | 50 | 82.02 |
| 10/05/2026 16:04 | 7 | 82.00 |
| 10/05/2026 16:04 | 2 | 82.04 |
| 10/05/2026 16:03 | 8 | 82.04 |
| 10/05/2026 16:03 | 6 | 82.02 |
| 10/05/2026 16:03 | 26 | 82.02 |
| 10/05/2026 16:03 | 2 | 82.02 |
| 10/05/2026 16:03 | 109 | 82.04 |
| 10/05/2026 16:03 | 1 | 82.06 |
| 10/05/2026 16:03 | 4 | 82.04 |
| 10/05/2026 16:03 | 1 | 81.92 |
| 10/05/2026 16:03 | 6 | 81.90 |
| 10/05/2026 16:02 | 2 | 81.82 |
| 10/05/2026 16:02 | 3 | 81.78 |
| 10/05/2026 16:02 | 3 | 81.74 |
| 10/05/2026 16:02 | 1 | 81.78 |
| 10/05/2026 16:02 | 46 | 81.76 |
| 10/05/2026 16:01 | 2 | 81.78 |
| 10/05/2026 16:01 | 37 | 81.77 |
| 10/05/2026 16:01 | 41 | 81.68 |
| 10/05/2026 16:01 | 1 | 81.72 |
| 10/05/2026 16:01 | 35 | 81.70 |
| 10/05/2026 16:01 | 9 | 81.70 |
| 10/05/2026 16:01 | 6 | 81.66 |
| 10/05/2026 16:01 | 6 | 81.66 |
| 10/05/2026 16:01 | 33 | 81.68 |
| 10/05/2026 16:01 | 31 | 81.68 |
| 10/05/2026 16:01 | 74 | 81.68 |
| 10/05/2026 16:01 | 631 | 81.74 |
| 10/05/2026 16:01 | 363 | 81.74 |
| 10/05/2026 16:01 | 6 | 81.74 |
| 10/05/2026 16:01 | 1 | 81.74 |
| 10/05/2026 16:01 | 3 | 81.74 |
| 10/05/2026 16:01 | 4 | 81.74 |
| 10/05/2026 16:00 | 9 | 81.81 |
| 10/05/2026 16:00 | 34 | 81.80 |
| 10/05/2026 16:00 | 19 | 81.84 |
| 10/05/2026 16:00 | 20 | 81.86 |
| 10/05/2026 16:00 | 10 | 81.96 |
| 10/05/2026 16:00 | 17 | 82.00 |
| 10/05/2026 16:00 | 51 | 82.04 |
| 10/05/2026 16:00 | 888 | 82.00 |
| 10/05/2026 16:00 | 18 | 82.00 |
| 10/05/2026 16:00 | 254 | 82.00 |
| 10/05/2026 16:00 | 4 | 81.90 |
| 10/05/2026 16:00 | 64 | 81.94 |
| 10/05/2026 15:59 | 3 | 81.88 |
| 10/05/2026 15:59 | 38 | 81.92 |
| 10/05/2026 15:59 | 1 | 81.90 |
| 10/05/2026 15:59 | 2 | 81.88 |
| 10/05/2026 15:58 | 19 | 81.82 |
| 10/05/2026 15:58 | 3 | 81.82 |
| 10/05/2026 15:58 | 2 | 81.78 |
| 10/05/2026 15:58 | 3 | 81.78 |
| 10/05/2026 15:58 | 6 | 81.72 |
| 10/05/2026 15:57 | 22 | 81.76 |
| 10/05/2026 15:57 | 1 | 81.80 |
| 10/05/2026 15:57 | 54 | 81.80 |
| 10/05/2026 15:57 | 6 | 81.78 |
| 10/05/2026 15:56 | 5 | 81.74 |
| 10/05/2026 15:56 | 1 | 81.68 |
| 10/05/2026 15:55 | 11 | 81.60 |
| 10/05/2026 15:55 | 89 | 81.66 |
| 10/05/2026 15:55 | 41 | 81.68 |
| 10/05/2026 15:54 | 14 | 81.68 |
| 10/05/2026 15:54 | 4 | 81.64 |
| 10/05/2026 15:54 | 3 | 81.64 |
| 10/05/2026 15:54 | 2 | 81.64 |
| 10/05/2026 15:54 | 20 | 81.64 |
| 10/05/2026 15:54 | 8 | 81.64 |
| 10/05/2026 15:54 | 17 | 81.66 |
| 10/05/2026 15:54 | 2 | 81.72 |
| 10/05/2026 15:54 | 10 | 81.66 |
| 10/05/2026 15:54 | 19 | 81.70 |
| 10/05/2026 15:54 | 12 | 81.70 |
| 10/05/2026 15:54 | 98 | 81.70 |
| 10/05/2026 15:54 | 5 | 81.66 |
| 10/05/2026 15:53 | 3 | 81.70 |
| 10/05/2026 15:53 | 6 | 81.70 |
| 10/05/2026 15:53 | 55 | 81.72 |
| 10/05/2026 15:53 | 3 | 81.72 |
| 10/05/2026 15:53 | 20 | 81.72 |
| 10/05/2026 15:53 | 16 | 81.69 |
| 10/05/2026 15:53 | 1 | 81.66 |
| 10/05/2026 15:53 | 209 | 81.64 |
| 10/05/2026 15:52 | 4 | 81.64 |
| 10/05/2026 15:52 | 3 | 81.62 |
| 10/05/2026 15:52 | 9 | 81.58 |
| 10/05/2026 15:52 | 41 | 81.60 |
| 10/05/2026 15:52 | 71 | 81.62 |
| 10/05/2026 15:52 | 5 | 81.60 |
| 10/05/2026 15:52 | 33 | 81.62 |
| 10/05/2026 15:52 | 1 | 81.66 |
| 10/05/2026 15:52 | 9 | 81.66 |
| 10/05/2026 15:52 | 34 | 81.66 |
| 10/05/2026 15:52 | 46 | 81.70 |
| 10/05/2026 15:52 | 77 | 81.70 |
| 10/05/2026 15:52 | 11 | 81.74 |
| 10/05/2026 15:52 | 11 | 81.70 |
| 10/05/2026 15:52 | 8 | 81.58 |
| 10/05/2026 15:52 | 94 | 81.60 |
| 10/05/2026 15:52 | 62 | 81.58 |
| 10/05/2026 15:52 | 113 | 81.58 |
| 10/05/2026 15:52 | 149 | 81.52 |
| 10/05/2026 15:52 | 72 | 81.52 |
| 10/05/2026 15:52 | 304 | 81.50 |
| 10/05/2026 15:52 | 99 | 81.48 |
| 10/05/2026 15:52 | 211 | 81.46 |
| 10/05/2026 15:52 | 150 | 81.44 |
| 10/05/2026 15:52 | 125 | 81.42 |
| 10/05/2026 15:52 | 206 | 81.40 |
| 10/05/2026 15:51 | 5 | 81.34 |
| 10/05/2026 15:51 | 10 | 81.34 |
| 10/05/2026 15:51 | 11 | 81.34 |
| 10/05/2026 15:51 | 86 | 81.40 |
| 10/05/2026 15:51 | 34 | 81.38 |
| 10/05/2026 15:51 | 3 | 81.34 |
| 10/05/2026 15:50 | 28 | 81.38 |
| 10/05/2026 15:50 | 4 | 81.32 |
| 10/05/2026 15:50 | 50 | 81.36 |
| 10/05/2026 15:50 | 4 | 81.36 |
| 10/05/2026 15:50 | 3 | 81.36 |
| 10/05/2026 15:50 | 15 | 81.36 |
| 10/05/2026 15:50 | 6 | 81.34 |
| 10/05/2026 15:50 | 28 | 81.36 |
| 10/05/2026 15:49 | 3 | 81.52 |
| 10/05/2026 15:49 | 7 | 81.50 |
| 10/05/2026 15:48 | 19 | 81.46 |
| 10/05/2026 15:48 | 1 | 81.46 |
| 10/05/2026 15:48 | 48 | 81.44 |
| 10/05/2026 15:48 | 150 | 81.38 |
| 10/05/2026 15:48 | 25 | 81.36 |
| 10/05/2026 15:48 | 1 | 81.34 |
| 10/05/2026 15:48 | 1 | 81.32 |
| 10/05/2026 15:48 | 2 | 81.32 |
| 10/05/2026 15:48 | 18 | 81.30 |
| 10/05/2026 15:48 | 2 | 81.28 |
| 10/05/2026 15:48 | 21 | 81.28 |
| 10/05/2026 15:48 | 33 | 81.30 |
| 10/05/2026 15:48 | 200 | 81.30 |
| 10/05/2026 15:48 | 49 | 81.28 |
| 10/05/2026 15:48 | 9 | 81.18 |
| 10/05/2026 15:47 | 2 | 81.14 |
| 10/05/2026 15:47 | 7 | 81.14 |
| 10/05/2026 15:47 | 37 | 81.10 |
| 10/05/2026 15:47 | 600 | 81.14 |
| 10/05/2026 15:47 | 2 | 81.16 |
| 10/05/2026 15:47 | 2 | 81.16 |
| 10/05/2026 15:47 | 4 | 81.14 |
| 10/05/2026 15:47 | 4 | 81.10 |
| 10/05/2026 15:47 | 42 | 81.12 |
| 10/05/2026 15:46 | 2 | 81.08 |
| 10/05/2026 15:46 | 2 | 81.12 |
| 10/05/2026 15:45 | 2 | 81.10 |
| 10/05/2026 15:45 | 5 | 81.08 |
| 10/05/2026 15:45 | 20 | 81.16 |
| 10/05/2026 15:45 | 26 | 81.12 |
| 10/05/2026 15:45 | 28 | 81.12 |
| 10/05/2026 15:45 | 5 | 81.08 |
| 10/05/2026 15:45 | 21 | 81.14 |
| 10/05/2026 15:45 | 4 | 81.16 |
| 10/05/2026 15:44 | 3 | 81.16 |
| 10/05/2026 15:44 | 8 | 81.14 |
| 10/05/2026 15:44 | 1 | 81.12 |
| 10/05/2026 15:44 | 1 | 81.10 |
| 10/05/2026 15:44 | 2 | 81.04 |
| 10/05/2026 15:44 | 16 | 81.06 |
| 10/05/2026 15:44 | 10 | 81.10 |
| 10/05/2026 15:44 | 4 | 81.16 |
| 10/05/2026 15:44 | 21 | 81.20 |
| 10/05/2026 15:43 | 14 | 81.20 |
| 10/05/2026 15:43 | 48 | 81.26 |
| 10/05/2026 15:43 | 6 | 81.24 |
| 10/05/2026 15:43 | 94 | 81.24 |
| 10/05/2026 15:43 | 48 | 81.24 |
| 10/05/2026 15:43 | 15 | 81.30 |
| 10/05/2026 15:43 | 36 | 81.33 |
| 10/05/2026 15:43 | 53 | 81.34 |
| 10/05/2026 15:43 | 100 | 81.34 |
| 10/05/2026 15:43 | 157 | 81.36 |
| 10/05/2026 15:43 | 105 | 81.38 |
| 10/05/2026 15:43 | 4 | 81.40 |
| 10/05/2026 15:43 | 61 | 81.38 |
| 10/05/2026 15:43 | 9 | 81.38 |
| 10/05/2026 15:43 | 6 | 81.26 |
| 10/05/2026 15:42 | 38 | 81.24 |
| 10/05/2026 15:42 | 35 | 81.24 |
| 10/05/2026 15:42 | 4 | 81.24 |
| 10/05/2026 15:42 | 1 | 81.28 |
| 10/05/2026 15:42 | 1 | 81.28 |
| 10/05/2026 15:42 | 19 | 81.26 |
| 10/05/2026 15:42 | 18 | 81.26 |
| 10/05/2026 15:42 | 2 | 81.26 |
| 10/05/2026 15:42 | 2 | 81.30 |
| 10/05/2026 15:42 | 4 | 81.30 |
| 10/05/2026 15:41 | 4 | 81.30 |
| 10/05/2026 15:41 | 7 | 81.30 |
| 10/05/2026 15:41 | 3 | 81.32 |
| 10/05/2026 15:41 | 5 | 81.32 |
| 10/05/2026 15:41 | 49 | 81.28 |
| 10/05/2026 15:41 | 46 | 81.32 |
| 10/05/2026 15:41 | 33 | 81.34 |
| 10/05/2026 15:41 | 14 | 81.40 |
| 10/05/2026 15:41 | 87 | 81.40 |
| 10/05/2026 15:41 | 17 | 81.38 |
| 10/05/2026 15:41 | 107 | 81.36 |
| 10/05/2026 15:41 | 188 | 81.34 |
| 10/05/2026 15:41 | 25 | 81.34 |
| 10/05/2026 15:41 | 1 | 81.30 |
| 10/05/2026 15:41 | 3 | 81.26 |
| 10/05/2026 15:41 | 26 | 81.32 |
| 10/05/2026 15:40 | 14 | 81.34 |
| 10/05/2026 15:40 | 19 | 81.32 |
| 10/05/2026 15:40 | 88 | 81.32 |
| 10/05/2026 15:40 | 10 | 81.24 |
| 10/05/2026 15:40 | 26 | 81.30 |
| 10/05/2026 15:40 | 32 | 81.28 |
| 10/05/2026 15:40 | 72 | 81.26 |
| 10/05/2026 15:40 | 2 | 81.22 |
| 10/05/2026 15:40 | 19 | 81.22 |
| 10/05/2026 15:40 | 2 | 81.22 |
| 10/05/2026 15:39 | 2 | 81.22 |
| 10/05/2026 15:39 | 9 | 81.20 |
| 10/05/2026 15:39 | 67 | 81.28 |
| 10/05/2026 15:39 | 20 | 81.26 |
| 10/05/2026 15:39 | 15 | 81.18 |
| 10/05/2026 15:39 | 12 | 81.18 |
| 10/05/2026 15:39 | 2 | 81.18 |
| 10/05/2026 15:39 | 2 | 81.18 |
| 10/05/2026 15:38 | 4 | 81.24 |
| 10/05/2026 15:38 | 22 | 81.36 |
| 10/05/2026 15:38 | 34 | 81.38 |
| 10/05/2026 15:38 | 7 | 81.38 |
| 10/05/2026 15:38 | 37 | 81.42 |
| 10/05/2026 15:38 | 53 | 81.44 |
| 10/05/2026 15:38 | 8 | 81.56 |
| 10/05/2026 15:38 | 8 | 81.66 |
| 10/05/2026 15:38 | 119 | 81.68 |
| 10/05/2026 15:38 | 100 | 81.68 |
| 10/05/2026 15:38 | 4 | 81.56 |
| 10/05/2026 15:38 | 11 | 81.58 |
| 10/05/2026 15:38 | 5 | 81.60 |
| 10/05/2026 15:38 | 1 | 81.58 |
| 10/05/2026 15:37 | 32 | 81.64 |
| 10/05/2026 15:37 | 10 | 81.64 |
| 10/05/2026 15:37 | 107 | 81.66 |
| 10/05/2026 15:36 | 1 | 81.82 |
| 10/05/2026 15:36 | 9 | 81.80 |
| 10/05/2026 15:36 | 10 | 81.80 |
| 10/05/2026 15:35 | 1 | 81.78 |
| 10/05/2026 15:35 | 7 | 81.76 |
| 10/05/2026 15:35 | 3 | 81.76 |
| 10/05/2026 15:35 | 10 | 81.68 |
| 10/05/2026 15:35 | 36 | 81.74 |
| 10/05/2026 15:35 | 12 | 81.72 |
| 10/05/2026 15:34 | 12 | 81.70 |
| 10/05/2026 15:34 | 37 | 81.68 |
| 10/05/2026 15:34 | 29 | 81.72 |
| 10/05/2026 15:34 | 11 | 81.72 |
| 10/05/2026 15:34 | 150 | 81.76 |
| 10/05/2026 15:33 | 4 | 81.70 |
| 10/05/2026 15:33 | 44 | 81.74 |
| 10/05/2026 15:33 | 9 | 81.84 |
| 10/05/2026 15:32 | 30 | 81.82 |
| 10/05/2026 15:32 | 17 | 81.86 |
| 10/05/2026 15:32 | 111 | 81.82 |
| 10/05/2026 15:32 | 149 | 81.88 |
| 10/05/2026 15:32 | 77 | 81.88 |
| 10/05/2026 15:32 | 46 | 81.86 |
| 10/05/2026 15:32 | 4 | 81.88 |
| 10/05/2026 15:32 | 15 | 81.94 |
| 10/05/2026 15:32 | 41 | 81.92 |
| 10/05/2026 15:32 | 4 | 81.92 |
| 10/05/2026 15:32 | 7 | 81.96 |
| 10/05/2026 15:31 | 12 | 81.96 |
| 10/05/2026 15:31 | 30 | 81.94 |
| 10/05/2026 15:31 | 3 | 81.92 |
| 10/05/2026 15:31 | 7 | 81.86 |
| 10/05/2026 15:31 | 77 | 81.96 |
| 10/05/2026 15:30 | 3 | 82.04 |
| 10/05/2026 15:30 | 2 | 82.00 |
| 10/05/2026 15:30 | 3 | 81.98 |
| 10/05/2026 15:30 | 11 | 81.92 |
| 10/05/2026 15:30 | 1 | 81.94 |
| 10/05/2026 15:30 | 20 | 81.96 |
| 10/05/2026 15:30 | 72 | 81.94 |
| 10/05/2026 15:30 | 68 | 81.92 |
| 10/05/2026 15:30 | 1 | 81.90 |
| 10/05/2026 15:30 | 3 | 81.90 |
| 10/05/2026 15:30 | 28 | 81.90 |
| 10/05/2026 15:30 | 38 | 81.94 |
| 10/05/2026 15:30 | 1 | 81.96 |
| 10/05/2026 15:30 | 1 | 81.98 |
| 10/05/2026 15:30 | 29 | 82.00 |
| 10/05/2026 15:30 | 19 | 81.98 |
| 10/05/2026 15:30 | 2 | 81.98 |
| 10/05/2026 15:30 | 1 | 81.96 |
| 10/05/2026 15:30 | 5 | 81.94 |
| 10/05/2026 15:30 | 77 | 81.98 |
| 10/05/2026 15:30 | 31 | 82.02 |
| 10/05/2026 15:30 | 79 | 82.02 |
| 10/05/2026 15:30 | 1 | 82.02 |
| 10/05/2026 15:29 | 51 | 82.02 |
| 10/05/2026 15:29 | 60 | 82.04 |
| 10/05/2026 15:29 | 13 | 82.06 |
| 10/05/2026 15:29 | 13 | 82.02 |
| 10/05/2026 15:29 | 14 | 82.00 |
| 10/05/2026 15:28 | 12 | 82.00 |
| 10/05/2026 15:28 | 16 | 81.92 |
| 10/05/2026 15:28 | 137 | 81.96 |
| 10/05/2026 15:28 | 34 | 81.94 |
| 10/05/2026 15:28 | 24 | 81.94 |
| 10/05/2026 15:27 | 24 | 81.94 |
| 10/05/2026 15:27 | 10 | 82.00 |
| 10/05/2026 15:27 | 14 | 82.10 |
| 10/05/2026 15:27 | 86 | 82.12 |
| 10/05/2026 15:26 | 24 | 82.04 |
| 10/05/2026 15:26 | 6 | 82.08 |
| 10/05/2026 15:26 | 20 | 82.06 |
| 10/05/2026 15:26 | 64 | 82.02 |
| 10/05/2026 15:26 | 17 | 81.98 |
| 10/05/2026 15:25 | 134 | 81.94 |
| 10/05/2026 15:25 | 91 | 81.96 |
| 10/05/2026 15:25 | 16 | 81.94 |
| 10/05/2026 15:25 | 15 | 82.02 |
| 10/05/2026 15:25 | 46 | 82.00 |
| 10/05/2026 15:25 | 121 | 82.00 |
| 10/05/2026 15:25 | 15 | 81.98 |
| 10/05/2026 15:25 | 23 | 81.96 |
| 10/05/2026 15:25 | 10 | 81.88 |
| 10/05/2026 15:25 | 90 | 81.96 |
| 10/05/2026 15:25 | 10 | 81.92 |
| 10/05/2026 15:25 | 10 | 81.92 |
| 10/05/2026 15:25 | 3 | 81.94 |
| 10/05/2026 15:25 | 9 | 81.94 |
| 10/05/2026 15:25 | 3 | 81.94 |
| 10/05/2026 15:24 | 9 | 81.94 |
| 10/05/2026 15:24 | 15 | 82.02 |
| 10/05/2026 15:24 | 20 | 82.00 |
| 10/05/2026 15:24 | 21 | 81.98 |
| 10/05/2026 15:23 | 42 | 82.00 |
| 10/05/2026 15:22 | 28 | 82.00 |
| 10/05/2026 15:22 | 7 | 82.00 |
| 10/05/2026 15:21 | 56 | 82.04 |
| 10/05/2026 15:21 | 9 | 82.04 |
| 10/05/2026 15:21 | 30 | 82.04 |
| 10/05/2026 15:19 | 17 | 81.94 |
| 10/05/2026 15:19 | 188 | 81.98 |
| 10/05/2026 15:19 | 25 | 82.02 |
| 10/05/2026 15:19 | 1 | 82.12 |
| 10/05/2026 15:19 | 12 | 82.10 |
| 10/05/2026 15:18 | 9 | 82.02 |
| 10/05/2026 15:18 | 60 | 82.08 |
| 10/05/2026 15:17 | 30 | 82.26 |
| 10/05/2026 15:17 | 13 | 82.26 |
| 10/05/2026 15:17 | 2 | 82.26 |
| 10/05/2026 15:17 | 5 | 82.18 |
| 10/05/2026 15:17 | 1 | 82.22 |
| 10/05/2026 15:16 | 8 | 82.14 |
| 10/05/2026 15:16 | 105 | 82.16 |
| 10/05/2026 15:15 | 7 | 82.16 |
| 10/05/2026 15:15 | 65 | 82.16 |
| 10/05/2026 15:15 | 2 | 82.14 |
| 10/05/2026 15:15 | 7 | 82.14 |
| 10/05/2026 15:15 | 22 | 82.12 |
| 10/05/2026 15:15 | 18 | 82.12 |
| 10/05/2026 15:15 | 1 | 82.14 |
| 10/05/2026 15:15 | 103 | 82.10 |
| 10/05/2026 15:15 | 97 | 82.12 |
| 10/05/2026 15:14 | 2 | 82.18 |
| 10/05/2026 15:14 | 47 | 82.14 |
| 10/05/2026 15:14 | 9 | 82.14 |
| 10/05/2026 15:14 | 19 | 82.18 |
| 10/05/2026 15:14 | 25 | 82.16 |
| 10/05/2026 15:14 | 80 | 82.14 |
| 10/05/2026 15:14 | 65 | 82.16 |
| 10/05/2026 15:14 | 38 | 82.18 |
| 10/05/2026 15:14 | 79 | 82.20 |
| 10/05/2026 15:14 | 72 | 82.26 |
| 10/05/2026 15:14 | 50 | 82.34 |
| 10/05/2026 15:14 | 55 | 82.36 |
| 10/05/2026 15:14 | 1135 | 82.30 |
| 10/05/2026 15:14 | 65 | 82.30 |
| 10/05/2026 15:13 | 83 | 82.32 |
| 10/05/2026 15:13 | 131 | 82.32 |
| 10/05/2026 15:13 | 8 | 82.34 |
| 10/05/2026 15:13 | 12 | 82.34 |
| 10/05/2026 15:13 | 400 | 82.32 |
| 10/05/2026 15:13 | 420 | 82.30 |
| 10/05/2026 15:13 | 11 | 82.26 |
| 10/05/2026 15:13 | 66 | 82.28 |
| 10/05/2026 15:13 | 55 | 82.26 |
| 10/05/2026 15:13 | 29 | 82.22 |
| 10/05/2026 15:13 | 15 | 82.22 |
| 10/05/2026 15:12 | 28 | 82.24 |
| 10/05/2026 15:12 | 57 | 82.22 |
| 10/05/2026 15:12 | 50 | 82.26 |
| 10/05/2026 15:12 | 50 | 82.26 |
| 10/05/2026 15:12 | 28 | 82.22 |
| 10/05/2026 15:12 | 93 | 82.20 |
| 10/05/2026 15:12 | 57 | 82.20 |
| 10/05/2026 15:12 | 10 | 82.18 |
| 10/05/2026 15:12 | 44 | 82.16 |
| 10/05/2026 15:12 | 47 | 82.12 |
| 10/05/2026 15:12 | 8 | 82.10 |
| 10/05/2026 15:12 | 71 | 82.10 |
| 10/05/2026 15:12 | 13 | 82.08 |
| 10/05/2026 15:12 | 17 | 82.10 |
| 10/05/2026 15:12 | 57 | 82.14 |
| 10/05/2026 15:12 | 105 | 82.10 |
| 10/05/2026 15:12 | 9 | 82.10 |
| 10/05/2026 15:12 | 34 | 82.08 |
| 10/05/2026 15:12 | 20 | 82.02 |
| 10/05/2026 15:12 | 44 | 82.04 |
| 10/05/2026 15:12 | 18 | 82.06 |
| 10/05/2026 15:12 | 18 | 82.04 |
| 10/05/2026 15:12 | 73 | 82.00 |
| 10/05/2026 15:12 | 447 | 82.00 |
| 10/05/2026 15:12 | 5 | 81.98 |
| 10/05/2026 15:12 | 15 | 81.98 |
| 10/05/2026 15:12 | 3973 | 81.96 |
| 10/05/2026 15:12 | 19 | 81.93 |
| 10/05/2026 15:12 | 149 | 81.94 |
| 10/05/2026 15:12 | 101 | 81.92 |
| 10/05/2026 15:11 | 8 | 81.89 |
| 10/05/2026 15:11 | 44 | 81.84 |
| 10/05/2026 15:11 | 65 | 81.88 |
| 10/05/2026 15:11 | 19 | 81.88 |
| 10/05/2026 15:11 | 149 | 81.90 |
| 10/05/2026 15:11 | 25 | 81.88 |
| 10/05/2026 15:11 | 6 | 81.88 |
| 10/05/2026 15:11 | 2 | 81.88 |
| 10/05/2026 15:11 | 14 | 81.88 |
| 10/05/2026 15:11 | 8 | 81.84 |
| 10/05/2026 15:10 | 5 | 81.82 |
| 10/05/2026 15:10 | 41 | 81.84 |
| 10/05/2026 15:10 | 8 | 81.80 |
| 10/05/2026 15:10 | 48 | 81.86 |
| 10/05/2026 15:10 | 48 | 81.84 |
| 10/05/2026 15:10 | 17 | 81.82 |
| 10/05/2026 15:09 | 8 | 81.88 |
| 10/05/2026 15:08 | 103 | 81.80 |
| 10/05/2026 15:08 | 9 | 81.76 |
| 10/05/2026 15:08 | 15 | 81.76 |
| 10/05/2026 15:08 | 43 | 81.80 |
| 10/05/2026 15:07 | 30 | 81.80 |
| 10/05/2026 15:07 | 27 | 81.82 |
| 10/05/2026 15:07 | 3 | 81.80 |
| 10/05/2026 15:06 | 3 | 81.78 |
| 10/05/2026 15:06 | 4 | 81.78 |
| 10/05/2026 15:06 | 8 | 81.78 |
| 10/05/2026 15:06 | 50 | 81.82 |
| 10/05/2026 15:05 | 2 | 81.76 |
| 10/05/2026 15:05 | 13 | 81.74 |
| 10/05/2026 15:05 | 7 | 81.66 |
| 10/05/2026 15:05 | 1 | 81.64 |
| 10/05/2026 15:05 | 10 | 81.64 |
| 10/05/2026 15:04 | 20 | 81.62 |
| 10/05/2026 15:04 | 8 | 81.66 |
| 10/05/2026 15:04 | 22 | 81.70 |
| 10/05/2026 15:04 | 5 | 81.70 |
| 10/05/2026 15:04 | 2 | 81.70 |
| 10/05/2026 15:04 | 13 | 81.70 |
| 10/05/2026 15:04 | 21 | 81.74 |
| 10/05/2026 15:04 | 44 | 81.76 |
| 10/05/2026 15:04 | 9 | 81.74 |
| 10/05/2026 15:04 | 13 | 81.80 |
| 10/05/2026 15:04 | 51 | 81.84 |
| 10/05/2026 15:04 | 50 | 81.91 |
| 10/05/2026 15:04 | 7 | 81.90 |
| 10/05/2026 15:03 | 98 | 81.90 |
| 10/05/2026 15:03 | 4 | 81.94 |
| 10/05/2026 15:03 | 28 | 81.96 |
| 10/05/2026 15:03 | 26 | 81.94 |
| 10/05/2026 15:03 | 20 | 81.92 |
| 10/05/2026 15:03 | 150 | 81.90 |
| 10/05/2026 15:03 | 70 | 81.82 |
| 10/05/2026 15:03 | 27 | 81.78 |
| 10/05/2026 15:03 | 16 | 81.76 |
| 10/05/2026 15:02 | 12 | 81.68 |
| 10/05/2026 15:01 | 8 | 81.72 |
| 10/05/2026 15:01 | 149 | 81.70 |
| 10/05/2026 15:01 | 10 | 81.66 |
| 10/05/2026 15:00 | 9 | 81.78 |
| 10/05/2026 15:00 | 19 | 81.74 |
| 10/05/2026 15:00 | 23 | 81.68 |
| 10/05/2026 15:00 | 14 | 81.64 |
| 10/05/2026 14:59 | 31 | 81.62 |
| 10/05/2026 14:59 | 17 | 81.62 |
| 10/05/2026 14:59 | 11 | 81.60 |
| 10/05/2026 14:59 | 3 | 81.52 |
| 10/05/2026 14:59 | 33 | 81.58 |
| 10/05/2026 14:58 | 11 | 81.50 |
| 10/05/2026 14:58 | 44 | 81.54 |
| 10/05/2026 14:58 | 105 | 81.54 |
| 10/05/2026 14:58 | 10 | 81.50 |
| 10/05/2026 14:58 | 3 | 81.42 |
| 10/05/2026 14:58 | 33 | 81.48 |
| 10/05/2026 14:57 | 1 | 81.48 |
| 10/05/2026 14:57 | 5 | 81.46 |
| 10/05/2026 14:56 | 3 | 81.41 |
| 10/05/2026 14:56 | 48 | 81.41 |
| 10/05/2026 14:56 | 30 | 81.41 |
| 10/05/2026 14:56 | 12 | 81.40 |
| 10/05/2026 14:56 | 12 | 81.39 |
| 10/05/2026 14:55 | 12 | 81.40 |
| 10/05/2026 14:55 | 12 | 81.41 |
| 10/05/2026 14:55 | 53 | 81.38 |
| 10/05/2026 14:55 | 46 | 81.40 |
| 10/05/2026 14:55 | 47 | 81.46 |
| 10/05/2026 14:55 | 77 | 81.48 |
| 10/05/2026 14:55 | 162 | 81.50 |
| 10/05/2026 14:55 | 17 | 81.54 |
| 10/05/2026 14:55 | 104 | 81.56 |
| 10/05/2026 14:55 | 28 | 81.60 |
| 10/05/2026 14:55 | 43 | 81.60 |
| 10/05/2026 14:55 | 196 | 81.60 |
| 10/05/2026 14:55 | 112 | 81.52 |
| 10/05/2026 14:55 | 281 | 81.52 |
| 10/05/2026 14:55 | 26 | 81.52 |
| 10/05/2026 14:55 | 143 | 81.52 |
| 10/05/2026 14:55 | 114 | 81.52 |
| 10/05/2026 14:55 | 21 | 81.52 |
| 10/05/2026 14:55 | 73 | 81.52 |
| 10/05/2026 14:55 | 158 | 81.52 |
| 10/05/2026 14:55 | 92 | 81.52 |
| 10/05/2026 14:55 | 79 | 81.52 |
| 10/05/2026 14:55 | 521 | 81.52 |
| 10/05/2026 14:55 | 136 | 81.50 |
| 10/05/2026 14:55 | 45 | 81.50 |
| 10/05/2026 14:55 | 62 | 81.50 |
| 10/05/2026 14:55 | 300 | 81.50 |
| 10/05/2026 14:55 | 1 | 81.44 |
| 10/05/2026 14:55 | 22 | 81.42 |
| 10/05/2026 14:53 | 8 | 81.36 |
| 10/05/2026 14:53 | 2 | 81.30 |
| 10/05/2026 14:53 | 4 | 81.30 |
| 10/05/2026 14:53 | 3 | 81.28 |
| 10/05/2026 14:53 | 17 | 81.26 |
| 10/05/2026 14:52 | 38 | 81.30 |
| 10/05/2026 14:52 | 31 | 81.22 |
| 10/05/2026 14:52 | 9 | 81.30 |
| 10/05/2026 14:52 | 34 | 81.30 |
| 10/05/2026 14:52 | 41 | 81.30 |
| 10/05/2026 14:52 | 58 | 81.28 |
| 10/05/2026 14:52 | 92 | 81.16 |
| 10/05/2026 14:52 | 38 | 81.24 |
| 10/05/2026 14:52 | 196 | 81.18 |
| 10/05/2026 14:52 | 222 | 81.18 |
| 10/05/2026 14:52 | 218 | 81.18 |
| 10/05/2026 14:52 | 113 | 81.18 |
| 10/05/2026 14:52 | 113 | 81.18 |
| 10/05/2026 14:52 | 113 | 81.18 |
| 10/05/2026 14:52 | 109 | 81.18 |
| 10/05/2026 14:52 | 215 | 81.18 |
| 10/05/2026 14:52 | 222 | 81.18 |
| 10/05/2026 14:52 | 7 | 81.18 |
| 10/05/2026 14:52 | 86 | 81.18 |
| 10/05/2026 14:52 | 136 | 81.18 |
| 10/05/2026 14:52 | 273 | 81.16 |
| 10/05/2026 14:52 | 9 | 81.14 |
| 10/05/2026 14:52 | 6 | 81.06 |
| 10/05/2026 14:52 | 8 | 81.04 |
| 10/05/2026 14:51 | 25 | 81.00 |
| 10/05/2026 14:50 | 30 | 81.04 |
| 10/05/2026 14:50 | 57 | 81.12 |
| 10/05/2026 14:50 | 34 | 81.10 |
| 10/05/2026 14:50 | 60 | 81.04 |
| 10/05/2026 14:50 | 247 | 81.02 |
| 10/05/2026 14:50 | 9 | 80.92 |
| 10/05/2026 14:50 | 110 | 80.98 |
| 10/05/2026 14:50 | 8 | 80.96 |
| 10/05/2026 14:50 | 7 | 80.88 |
| 10/05/2026 14:50 | 60 | 80.92 |
| 10/05/2026 14:50 | 6 | 80.92 |
| 10/05/2026 14:50 | 2 | 80.92 |
| 10/05/2026 14:49 | 7 | 80.96 |
| 10/05/2026 14:49 | 1 | 80.94 |
| 10/05/2026 14:48 | 13 | 80.94 |
| 10/05/2026 14:48 | 3 | 80.94 |
| 10/05/2026 14:48 | 42 | 80.98 |
| 10/05/2026 14:47 | 14 | 80.98 |
| 10/05/2026 14:47 | 42 | 80.98 |
| 10/05/2026 14:47 | 126 | 80.96 |
| 10/05/2026 14:47 | 25 | 80.90 |
| 10/05/2026 14:47 | 23 | 80.86 |
| 10/05/2026 14:47 | 32 | 80.86 |
| 10/05/2026 14:47 | 21 | 80.88 |
| 10/05/2026 14:45 | 52 | 80.80 |
| 10/05/2026 14:45 | 70 | 80.80 |
| 10/05/2026 14:45 | 26 | 80.80 |
| 10/05/2026 14:45 | 39 | 80.80 |
| 10/05/2026 14:45 | 46 | 80.80 |
| 10/05/2026 14:45 | 23 | 80.80 |
| 10/05/2026 14:45 | 45 | 80.80 |
| 10/05/2026 14:45 | 68 | 80.80 |
| 10/05/2026 14:45 | 24 | 80.80 |
| 10/05/2026 14:45 | 7 | 80.80 |
| 10/05/2026 14:45 | 9 | 80.80 |
| 10/05/2026 14:45 | 70 | 80.80 |
| 10/05/2026 14:45 | 133 | 80.80 |
| 10/05/2026 14:45 | 70 | 80.80 |
| 10/05/2026 14:45 | 70 | 80.80 |
| 10/05/2026 14:44 | 3 | 80.72 |
| 10/05/2026 14:44 | 10 | 80.80 |
| 10/05/2026 14:43 | 31 | 80.82 |
| 10/05/2026 14:43 | 7 | 80.84 |
| 10/05/2026 14:43 | 19 | 80.90 |
| 10/05/2026 14:43 | 21 | 80.86 |
| 10/05/2026 14:43 | 18 | 80.86 |
| 10/05/2026 14:42 | 1 | 80.90 |
| 10/05/2026 14:39 | 11 | 80.94 |
| 10/05/2026 14:39 | 7 | 80.92 |
| 10/05/2026 14:39 | 6 | 80.88 |
| 10/05/2026 14:39 | 3 | 80.80 |
| 10/05/2026 14:38 | 43 | 80.96 |
| 10/05/2026 14:38 | 3 | 80.96 |
| 10/05/2026 14:38 | 40 | 81.06 |
| 10/05/2026 14:37 | 2 | 81.06 |
| 10/05/2026 14:37 | 8 | 81.06 |
| 10/05/2026 14:37 | 20 | 81.12 |
| 10/05/2026 14:37 | 80 | 81.14 |
| 10/05/2026 14:37 | 10 | 81.16 |
| 10/05/2026 14:36 | 5 | 81.16 |
| 10/05/2026 14:35 | 13 | 81.22 |
| 10/05/2026 14:35 | 23 | 81.20 |
| 10/05/2026 14:35 | 9 | 81.20 |
| 10/05/2026 14:35 | 15 | 81.18 |
| 10/05/2026 14:34 | 13 | 81.14 |
| 10/05/2026 14:34 | 18 | 81.18 |
| 10/05/2026 14:34 | 75 | 81.22 |
| 10/05/2026 14:34 | 20 | 81.14 |
| 10/05/2026 14:34 | 38 | 81.20 |
| 10/05/2026 14:34 | 86 | 81.20 |
| 10/05/2026 14:34 | 140 | 81.18 |
| 10/05/2026 14:34 | 89 | 81.20 |
| 10/05/2026 14:34 | 3 | 81.22 |
| 10/05/2026 14:34 | 4 | 81.32 |
| 10/05/2026 14:34 | 32 | 81.34 |
| 10/05/2026 14:33 | 9 | 81.34 |
| 10/05/2026 14:33 | 17 | 81.42 |
| 10/05/2026 14:33 | 81 | 81.42 |
| 10/05/2026 14:32 | 21 | 81.40 |
| 10/05/2026 14:32 | 18 | 81.32 |
| 10/05/2026 14:32 | 25 | 81.40 |
| 10/05/2026 14:32 | 16 | 81.40 |
| 10/05/2026 14:32 | 25 | 81.40 |
| 10/05/2026 14:32 | 50 | 81.38 |
| 10/05/2026 14:32 | 49 | 81.36 |
| 10/05/2026 14:32 | 16 | 81.42 |
| 10/05/2026 14:31 | 17 | 81.42 |
| 10/05/2026 14:31 | 16 | 81.48 |
| 10/05/2026 14:31 | 31 | 81.48 |
| 10/05/2026 14:31 | 3 | 81.44 |
| 10/05/2026 14:30 | 1 | 81.42 |
| 10/05/2026 14:30 | 1 | 81.40 |
| 10/05/2026 14:29 | 14 | 81.32 |
| 10/05/2026 14:28 | 14 | 81.28 |
| 10/05/2026 14:28 | 12 | 81.29 |
| 10/05/2026 14:28 | 34 | 81.30 |
| 10/05/2026 14:28 | 20 | 81.34 |
| 10/05/2026 14:27 | 11 | 81.36 |
| 10/05/2026 14:27 | 10 | 81.32 |
| 10/05/2026 14:27 | 10 | 81.30 |
| 10/05/2026 14:27 | 43 | 81.28 |
| 10/05/2026 14:27 | 18 | 81.26 |
| 10/05/2026 14:27 | 31 | 81.24 |
| 10/05/2026 14:26 | 59 | 81.30 |
| 10/05/2026 14:26 | 161 | 81.32 |
| 10/05/2026 14:26 | 125 | 81.34 |
| 10/05/2026 14:26 | 160 | 81.38 |
| 10/05/2026 14:26 | 33 | 81.38 |
| 10/05/2026 14:26 | 15 | 81.40 |
| 10/05/2026 14:24 | 8 | 81.38 |
| 10/05/2026 14:23 | 6 | 81.46 |
| 10/05/2026 14:22 | 15 | 81.48 |
| 10/05/2026 14:22 | 37 | 81.40 |
| 10/05/2026 14:22 | 31 | 81.44 |
| 10/05/2026 14:22 | 32 | 81.46 |
| 10/05/2026 14:22 | 10 | 81.46 |
| 10/05/2026 14:22 | 67 | 81.52 |
| 10/05/2026 14:22 | 18 | 81.44 |
| 10/05/2026 14:21 | 12 | 81.50 |
| 10/05/2026 14:21 | 65 | 81.50 |
| 10/05/2026 14:21 | 20 | 81.48 |
| 10/05/2026 14:21 | 13 | 81.48 |
| 10/05/2026 14:21 | 7 | 81.48 |
| 10/05/2026 14:21 | 2 | 81.44 |
| 10/05/2026 14:20 | 5 | 81.38 |
| 10/05/2026 14:20 | 38 | 81.40 |
| 10/05/2026 14:20 | 35 | 81.40 |
| 10/05/2026 14:20 | 7 | 81.44 |
| 10/05/2026 14:20 | 7 | 81.42 |
| 10/05/2026 14:19 | 83 | 81.38 |
| 10/05/2026 14:19 | 2 | 81.34 |
| 10/05/2026 14:19 | 118 | 81.38 |
| 10/05/2026 14:19 | 13 | 81.40 |
| 10/05/2026 14:19 | 3 | 81.40 |
| 10/05/2026 14:19 | 22 | 81.44 |
| 10/05/2026 14:18 | 4 | 81.40 |
| 10/05/2026 14:18 | 10 | 81.42 |
| 10/05/2026 14:18 | 9 | 81.42 |
| 10/05/2026 14:18 | 9 | 81.42 |
| 10/05/2026 14:17 | 118 | 81.46 |
| 10/05/2026 14:17 | 2 | 81.36 |
| 10/05/2026 14:17 | 6 | 81.38 |
| 10/05/2026 14:17 | 11 | 81.38 |
| 10/05/2026 14:17 | 85 | 81.40 |
| 10/05/2026 14:17 | 11 | 81.42 |
| 10/05/2026 14:17 | 11 | 81.38 |
| 10/05/2026 14:17 | 58 | 81.40 |
| 10/05/2026 14:17 | 33 | 81.38 |
| 10/05/2026 14:17 | 36 | 81.36 |
| 10/05/2026 14:17 | 85 | 81.30 |
| 10/05/2026 14:16 | 125 | 81.14 |
| 10/05/2026 14:16 | 48 | 81.06 |
| 10/05/2026 14:16 | 22 | 81.10 |
| 10/05/2026 14:16 | 6 | 81.08 |
| 10/05/2026 14:16 | 9 | 81.08 |
| 10/05/2026 14:15 | 16 | 81.04 |
| 10/05/2026 14:15 | 91 | 81.08 |
| 10/05/2026 14:15 | 17 | 81.06 |
| 10/05/2026 14:14 | 150 | 81.04 |
| 10/05/2026 14:14 | 32 | 81.06 |
| 10/05/2026 14:14 | 45 | 81.10 |
| 10/05/2026 14:14 | 14 | 81.08 |
| 10/05/2026 14:13 | 1 | 81.04 |
| 10/05/2026 14:13 | 20 | 81.06 |
| 10/05/2026 14:13 | 12 | 81.06 |
| 10/05/2026 14:11 | 12 | 81.00 |
| 10/05/2026 14:11 | 6 | 81.02 |
| 10/05/2026 14:11 | 16 | 81.04 |
| 10/05/2026 14:11 | 31 | 81.04 |
| 10/05/2026 14:11 | 45 | 80.98 |
| 10/05/2026 14:11 | 32 | 81.06 |
| 10/05/2026 14:11 | 20 | 81.04 |
| 10/05/2026 14:11 | 37 | 80.98 |
| 10/05/2026 14:10 | 37 | 81.00 |
| 10/05/2026 14:10 | 58 | 81.02 |
| 10/05/2026 14:10 | 48 | 81.00 |
| 10/05/2026 14:10 | 17 | 80.98 |
| 10/05/2026 14:10 | 31 | 80.98 |
| 10/05/2026 14:10 | 10 | 80.94 |
| 10/05/2026 14:10 | 13 | 80.96 |
| 10/05/2026 14:10 | 8 | 80.98 |
| 10/05/2026 14:10 | 15 | 80.90 |
| 10/05/2026 14:10 | 171 | 80.92 |
| 10/05/2026 14:10 | 33 | 80.94 |
| 10/05/2026 14:10 | 1 | 80.96 |
| 10/05/2026 14:08 | 11 | 81.04 |
| 10/05/2026 14:08 | 3 | 81.02 |
| 10/05/2026 14:08 | 16 | 81.00 |
| 10/05/2026 14:08 | 11 | 81.00 |
| 10/05/2026 14:08 | 2 | 80.94 |
| 10/05/2026 14:08 | 12 | 80.96 |
| 10/05/2026 14:05 | 10 | 81.00 |
| 10/05/2026 14:05 | 32 | 81.06 |
| 10/05/2026 14:04 | 62 | 81.06 |
| 10/05/2026 14:04 | 309 | 81.08 |
| 10/05/2026 14:04 | 193 | 81.08 |
| 10/05/2026 14:04 | 34 | 81.12 |
| 10/05/2026 14:04 | 11 | 81.02 |
| 10/05/2026 14:04 | 11 | 81.02 |
| 10/05/2026 14:04 | 33 | 81.02 |
| 10/05/2026 14:04 | 61 | 81.00 |
| 10/05/2026 14:04 | 11 | 80.92 |
| 10/05/2026 14:04 | 11 | 80.92 |
| 10/05/2026 14:04 | 11 | 80.88 |
| 10/05/2026 14:04 | 11 | 80.86 |
| 10/05/2026 14:04 | 36 | 80.94 |
| 10/05/2026 14:04 | 11 | 80.82 |
| 10/05/2026 14:04 | 11 | 80.84 |
| 10/05/2026 14:04 | 11 | 80.82 |
| 10/05/2026 14:04 | 11 | 80.80 |
| 10/05/2026 14:04 | 27 | 80.78 |
| 10/05/2026 14:04 | 8 | 80.78 |
| 10/05/2026 14:04 | 13 | 80.76 |
| 10/05/2026 14:04 | 151 | 80.70 |
| 10/05/2026 14:04 | 37 | 80.76 |
| 10/05/2026 14:03 | 47 | 80.86 |
| 10/05/2026 14:03 | 11 | 80.84 |
| 10/05/2026 14:03 | 49 | 80.76 |
| 10/05/2026 14:03 | 42 | 80.84 |
| 10/05/2026 14:03 | 37 | 80.94 |
| 10/05/2026 14:03 | 132 | 80.90 |
| 10/05/2026 14:03 | 16 | 80.92 |
| 10/05/2026 14:02 | 74 | 80.92 |
| 10/05/2026 14:02 | 11 | 80.94 |
| 10/05/2026 14:02 | 5 | 80.92 |
| 10/05/2026 14:02 | 5 | 80.92 |
| 10/05/2026 14:02 | 17 | 80.90 |
| 10/05/2026 14:02 | 10 | 80.92 |
| 10/05/2026 14:02 | 92 | 80.96 |
| 10/05/2026 14:02 | 20 | 80.98 |
| 10/05/2026 14:02 | 112 | 81.00 |
| 10/05/2026 14:02 | 113 | 81.02 |
| 10/05/2026 14:02 | 31 | 81.04 |
| 10/05/2026 14:02 | 34 | 81.10 |
| 10/05/2026 14:02 | 4 | 81.12 |
| 10/05/2026 14:02 | 66 | 81.20 |
| 10/05/2026 14:02 | 99 | 81.22 |
| 10/05/2026 14:02 | 11 | 81.24 |
| 10/05/2026 14:02 | 20 | 81.24 |
| 10/05/2026 14:02 | 29 | 81.26 |
| 10/05/2026 14:02 | 15 | 81.30 |
| 10/05/2026 14:02 | 51 | 81.34 |
| 10/05/2026 14:02 | 15 | 81.34 |
| 10/05/2026 14:02 | 5 | 81.40 |
| 10/05/2026 14:02 | 29 | 81.40 |
| 10/05/2026 14:02 | 102 | 81.48 |
| 10/05/2026 14:02 | 11 | 81.46 |
| 10/05/2026 14:02 | 31 | 81.44 |
| 10/05/2026 14:02 | 65 | 81.34 |
| 10/05/2026 14:02 | 150 | 81.44 |
| 10/05/2026 14:02 | 31 | 81.34 |
| 10/05/2026 14:02 | 42 | 81.34 |
| 10/05/2026 14:02 | 15 | 81.44 |
| 10/05/2026 14:02 | 41 | 81.44 |
| 10/05/2026 14:02 | 46 | 81.36 |
| 10/05/2026 14:02 | 11 | 81.34 |
| 10/05/2026 14:02 | 5 | 81.34 |
| 10/05/2026 14:02 | 150 | 81.34 |
| 10/05/2026 14:02 | 100 | 81.34 |
| 10/05/2026 14:02 | 16 | 81.30 |
| 10/05/2026 14:02 | 9 | 81.32 |
| 10/05/2026 14:02 | 26 | 81.30 |
| 10/05/2026 14:02 | 26 | 81.26 |
| 10/05/2026 14:02 | 37 | 81.22 |
| 10/05/2026 14:02 | 11 | 81.18 |
| 10/05/2026 14:02 | 46 | 81.20 |
| 10/05/2026 14:02 | 124 | 81.20 |
| 10/05/2026 14:02 | 26 | 81.18 |
| 10/05/2026 14:02 | 31 | 81.16 |
| 10/05/2026 14:02 | 42 | 81.14 |
| 10/05/2026 14:02 | 3 | 81.08 |
| 10/05/2026 14:02 | 27 | 81.08 |
| 10/05/2026 14:02 | 33 | 81.08 |
| 10/05/2026 14:02 | 6 | 81.04 |
| 10/05/2026 14:02 | 20 | 81.06 |
| 10/05/2026 14:02 | 132 | 81.04 |
| 10/05/2026 14:02 | 41 | 81.02 |
| 10/05/2026 14:02 | 44 | 80.98 |
| 10/05/2026 14:02 | 31 | 80.96 |
| 10/05/2026 14:02 | 49 | 80.94 |
| 10/05/2026 14:02 | 6 | 80.94 |
| 10/05/2026 14:02 | 14 | 80.94 |
| 10/05/2026 14:02 | 4 | 80.94 |
| 10/05/2026 14:02 | 458 | 80.92 |
| 10/05/2026 14:02 | 120 | 80.90 |
| 10/05/2026 14:02 | 99 | 80.90 |
| 10/05/2026 14:02 | 60 | 80.88 |
| 10/05/2026 14:02 | 203 | 80.88 |
| 10/05/2026 14:02 | 213 | 80.84 |
| 10/05/2026 14:02 | 63 | 80.86 |
| 10/05/2026 14:02 | 260 | 80.84 |
| 10/05/2026 14:02 | 47 | 80.84 |
| 10/05/2026 14:02 | 274 | 80.84 |
| 10/05/2026 14:02 | 66 | 80.82 |
| 10/05/2026 14:02 | 162 | 80.80 |
| 10/05/2026 14:02 | 58 | 80.78 |
| 10/05/2026 14:02 | 105 | 80.76 |
| 10/05/2026 14:02 | 272 | 80.74 |
| 10/05/2026 14:02 | 132 | 80.72 |
| 10/05/2026 14:02 | 161 | 80.70 |
| 10/05/2026 14:02 | 151 | 80.68 |
| 10/05/2026 14:02 | 30 | 80.66 |
| 10/05/2026 14:01 | 11 | 80.60 |
| 10/05/2026 14:01 | 2 | 80.58 |
| 10/05/2026 14:01 | 8 | 80.58 |
| 10/05/2026 13:59 | 16 | 80.60 |
| 10/05/2026 13:59 | 8 | 80.60 |
| 10/05/2026 13:59 | 23 | 80.62 |
| 10/05/2026 13:59 | 9 | 80.66 |
| 10/05/2026 13:59 | 18 | 80.64 |
| 10/05/2026 13:58 | 111 | 80.68 |
| 10/05/2026 13:58 | 19 | 80.70 |
| 10/05/2026 13:54 | 60 | 80.70 |
| 10/05/2026 13:54 | 6 | 80.72 |
| 10/05/2026 13:54 | 2 | 80.72 |
| 10/05/2026 13:54 | 19 | 80.70 |
| 10/05/2026 13:52 | 35 | 80.72 |
| 10/05/2026 13:50 | 79 | 80.74 |
| 10/05/2026 13:49 | 29 | 80.70 |
| 10/05/2026 13:45 | 31 | 80.68 |
| 10/05/2026 13:45 | 23 | 80.68 |
| 10/05/2026 13:45 | 13 | 80.70 |
| 10/05/2026 13:44 | 3 | 80.70 |
| 10/05/2026 13:43 | 22 | 80.72 |
| 10/05/2026 13:43 | 51 | 80.76 |
| 10/05/2026 13:43 | 12 | 80.78 |
| 10/05/2026 13:43 | 1 | 80.80 |
| 10/05/2026 13:43 | 1 | 80.78 |
| 10/05/2026 13:42 | 28 | 80.84 |
| 10/05/2026 13:42 | 12 | 80.86 |
| 10/05/2026 13:41 | 39 | 80.88 |
| 10/05/2026 13:41 | 47 | 80.90 |
| 10/05/2026 13:41 | 9 | 80.92 |
| 10/05/2026 13:41 | 45 | 80.92 |
| 10/05/2026 13:41 | 44 | 80.92 |
| 10/05/2026 13:41 | 45 | 80.96 |
| 10/05/2026 13:41 | 65 | 80.94 |
| 10/05/2026 13:41 | 15 | 80.96 |
| 10/05/2026 13:41 | 11 | 81.00 |
| 10/05/2026 13:41 | 12 | 81.00 |
| 10/05/2026 13:41 | 195 | 81.00 |
| 10/05/2026 13:41 | 7 | 80.98 |
| 10/05/2026 13:41 | 115 | 80.96 |
| 10/05/2026 13:41 | 8 | 80.92 |
| 10/05/2026 13:41 | 9 | 80.92 |
| 10/05/2026 13:41 | 38 | 80.90 |
| 10/05/2026 13:41 | 4 | 80.88 |
| 10/05/2026 13:40 | 13 | 80.84 |
| 10/05/2026 13:40 | 2 | 80.88 |
| 10/05/2026 13:40 | 4 | 80.88 |
| 10/05/2026 13:40 | 4 | 80.88 |
| 10/05/2026 13:40 | 3 | 80.88 |
| 10/05/2026 13:40 | 3 | 80.90 |
| 10/05/2026 13:40 | 37 | 80.88 |
| 10/05/2026 13:40 | 13 | 80.88 |
| 10/05/2026 13:39 | 8 | 80.88 |
| 10/05/2026 13:39 | 2 | 80.88 |
| 10/05/2026 13:39 | 14 | 80.88 |
| 10/05/2026 13:39 | 71 | 80.92 |
| 10/05/2026 13:39 | 21 | 80.92 |
| 10/05/2026 13:39 | 20 | 80.94 |
| 10/05/2026 13:38 | 8 | 80.88 |
| 10/05/2026 13:38 | 16 | 80.84 |
| 10/05/2026 13:37 | 27 | 80.86 |
| 10/05/2026 13:37 | 11 | 80.84 |
| 10/05/2026 13:36 | 1 | 80.84 |
| 10/05/2026 13:36 | 22 | 80.82 |
| 10/05/2026 13:35 | 16 | 80.76 |
| 10/05/2026 13:33 | 1 | 80.72 |
| 10/05/2026 13:33 | 9 | 80.62 |
| 10/05/2026 13:32 | 43 | 80.62 |
| 10/05/2026 13:31 | 38 | 80.60 |
| 10/05/2026 13:31 | 17 | 80.62 |
| 10/05/2026 13:31 | 17 | 80.56 |
| 10/05/2026 13:31 | 35 | 80.52 |
| 10/05/2026 13:31 | 36 | 80.54 |
| 10/05/2026 13:31 | 2 | 80.56 |
| 10/05/2026 13:30 | 102 | 80.54 |
| 10/05/2026 13:30 | 35 | 80.52 |
| 10/05/2026 13:30 | 17 | 80.50 |
| 10/05/2026 13:30 | 24 | 80.52 |
| 10/05/2026 13:29 | 23 | 80.46 |
| 10/05/2026 13:29 | 1 | 80.44 |
| 10/05/2026 13:29 | 2 | 80.42 |
| 10/05/2026 13:29 | 38 | 80.40 |
| 10/05/2026 13:29 | 55 | 80.34 |
| 10/05/2026 13:29 | 38 | 80.40 |
| 10/05/2026 13:29 | 38 | 80.40 |
| 10/05/2026 13:29 | 10 | 80.40 |
| 10/05/2026 13:28 | 119 | 80.40 |
| 10/05/2026 13:28 | 481 | 80.40 |
| 10/05/2026 13:28 | 720 | 80.40 |
| 10/05/2026 13:28 | 64 | 80.40 |
| 10/05/2026 13:28 | 216 | 80.40 |
| 10/05/2026 13:28 | 8 | 80.46 |
| 10/05/2026 13:28 | 24 | 80.46 |
| 10/05/2026 13:28 | 70 | 80.44 |
| 10/05/2026 13:28 | 31 | 80.46 |
| 10/05/2026 13:28 | 35 | 80.46 |
| 10/05/2026 13:28 | 2 | 80.46 |
| 10/05/2026 13:27 | 20 | 80.50 |
| 10/05/2026 13:27 | 212 | 80.50 |
| 10/05/2026 13:27 | 31 | 80.54 |
| 10/05/2026 13:27 | 50 | 80.52 |
| 10/05/2026 13:27 | 56 | 80.52 |
| 10/05/2026 13:27 | 1 | 80.56 |
| 10/05/2026 13:27 | 9 | 80.56 |
| 10/05/2026 13:27 | 107 | 80.58 |
| 10/05/2026 13:27 | 171 | 80.60 |
| 10/05/2026 13:27 | 31 | 80.62 |
| 10/05/2026 13:27 | 18 | 80.66 |
| 10/05/2026 13:27 | 149 | 80.70 |
| 10/05/2026 13:27 | 1 | 80.60 |
| 10/05/2026 13:26 | 2 | 80.60 |
| 10/05/2026 13:26 | 13 | 80.52 |
| 10/05/2026 13:26 | 8 | 80.58 |
| 10/05/2026 13:25 | 1 | 80.54 |
| 10/05/2026 13:23 | 56 | 80.60 |
| 10/05/2026 13:23 | 14 | 80.62 |
| 10/05/2026 13:23 | 11 | 80.64 |
| 10/05/2026 13:23 | 6 | 80.64 |
| 10/05/2026 13:23 | 17 | 80.66 |
| 10/05/2026 13:23 | 2 | 80.66 |
| 10/05/2026 13:23 | 6 | 80.66 |
| 10/05/2026 13:23 | 12 | 80.66 |
| 10/05/2026 13:23 | 2 | 80.64 |
| 10/05/2026 13:22 | 7 | 80.56 |
| 10/05/2026 13:22 | 30 | 80.60 |
| 10/05/2026 13:22 | 36 | 80.54 |
| 10/05/2026 13:22 | 2 | 80.56 |
| 10/05/2026 13:22 | 48 | 80.50 |
| 10/05/2026 13:22 | 2 | 80.50 |
| 10/05/2026 13:22 | 34 | 80.50 |
| 10/05/2026 13:22 | 16 | 80.50 |
| 10/05/2026 13:22 | 16 | 80.50 |
| 10/05/2026 13:22 | 14 | 80.50 |
| 10/05/2026 13:22 | 59 | 80.50 |
| 10/05/2026 13:22 | 38 | 80.52 |
| 10/05/2026 13:22 | 22 | 80.54 |
| 10/05/2026 13:21 | 10 | 80.58 |
| 10/05/2026 13:21 | 11 | 80.50 |
| 10/05/2026 13:21 | 32 | 80.52 |
| 10/05/2026 13:21 | 74 | 80.56 |
| 10/05/2026 13:21 | 57 | 80.54 |
| 10/05/2026 13:21 | 50 | 80.50 |
| 10/05/2026 13:21 | 56 | 80.50 |
| 10/05/2026 13:21 | 13 | 80.50 |
| 10/05/2026 13:20 | 11 | 80.50 |
| 10/05/2026 13:20 | 35 | 80.52 |
| 10/05/2026 13:20 | 16 | 80.50 |
| 10/05/2026 13:20 | 18 | 80.50 |
| 10/05/2026 13:20 | 1 | 80.50 |
| 10/05/2026 13:20 | 15 | 80.50 |
| 10/05/2026 13:20 | 29 | 80.50 |
| 10/05/2026 13:20 | 19 | 80.50 |
| 10/05/2026 13:20 | 2 | 80.50 |
| 10/05/2026 13:20 | 81 | 80.50 |
| 10/05/2026 13:19 | 8 | 80.52 |
| 10/05/2026 13:19 | 13 | 80.54 |
| 10/05/2026 13:19 | 30 | 80.58 |
| 10/05/2026 13:17 | 28 | 80.56 |
| 10/05/2026 13:16 | 28 | 80.40 |
| 10/05/2026 13:16 | 99 | 80.42 |
| 10/05/2026 13:15 | 6 | 80.42 |
| 10/05/2026 13:15 | 2 | 80.42 |
| 10/05/2026 13:15 | 1 | 80.42 |
| 10/05/2026 13:14 | 13 | 80.44 |
| 10/05/2026 13:14 | 3 | 80.44 |
| 10/05/2026 13:14 | 13 | 80.40 |
| 10/05/2026 13:13 | 31 | 80.46 |
| 10/05/2026 13:13 | 1 | 80.46 |
| 10/05/2026 13:13 | 4 | 80.42 |
| 10/05/2026 13:13 | 1 | 80.42 |
| 10/05/2026 13:12 | 67 | 80.32 |
| 10/05/2026 13:12 | 433 | 80.34 |
| 10/05/2026 13:12 | 60 | 80.36 |
| 10/05/2026 13:11 | 9 | 80.36 |
| 10/05/2026 13:11 | 2 | 80.36 |
| 10/05/2026 13:11 | 13 | 80.32 |
| 10/05/2026 13:10 | 3 | 80.24 |
| 10/05/2026 13:10 | 15 | 80.24 |
| 10/05/2026 13:10 | 7 | 80.22 |
| 10/05/2026 13:10 | 10 | 80.22 |
| 10/05/2026 13:09 | 11 | 80.22 |
| 10/05/2026 13:09 | 19 | 80.18 |
| 10/05/2026 13:09 | 4 | 80.28 |
| 10/05/2026 13:08 | 16 | 80.28 |
| 10/05/2026 13:08 | 19 | 80.26 |
| 10/05/2026 13:08 | 1 | 80.28 |
| 10/05/2026 13:08 | 20 | 80.24 |
| 10/05/2026 13:08 | 71 | 80.26 |
| 10/05/2026 13:07 | 11 | 80.30 |
| 10/05/2026 13:06 | 6 | 80.32 |
| 10/05/2026 13:06 | 20 | 80.32 |
| 10/05/2026 13:06 | 128 | 80.32 |
| 10/05/2026 13:06 | 21 | 80.34 |
| 10/05/2026 13:06 | 22 | 80.38 |
| 10/05/2026 13:06 | 12 | 80.40 |
| 10/05/2026 13:06 | 2 | 80.40 |
| 10/05/2026 13:06 | 71 | 80.40 |
| 10/05/2026 13:06 | 14 | 80.42 |
| 10/05/2026 13:05 | 30 | 80.38 |
| 10/05/2026 13:05 | 20 | 80.40 |
| 10/05/2026 13:05 | 17 | 80.40 |
| 10/05/2026 13:05 | 14 | 80.40 |
| 10/05/2026 13:05 | 1 | 80.40 |
| 10/05/2026 13:05 | 32 | 80.44 |
| 10/05/2026 13:05 | 12 | 80.42 |
| 10/05/2026 13:05 | 1 | 80.44 |
| 10/05/2026 13:04 | 25 | 80.48 |
| 10/05/2026 13:04 | 23 | 80.46 |
| 10/05/2026 13:04 | 35 | 80.44 |
| 10/05/2026 13:03 | 28 | 80.38 |
| 10/05/2026 13:03 | 12 | 80.38 |
| 10/05/2026 13:03 | 39 | 80.32 |
| 10/05/2026 13:03 | 40 | 80.36 |
| 10/05/2026 13:03 | 7 | 80.40 |
| 10/05/2026 13:03 | 20 | 80.42 |
| 10/05/2026 13:03 | 11 | 80.42 |
| 10/05/2026 13:02 | 12 | 80.40 |
| 10/05/2026 13:02 | 12 | 80.32 |
| 10/05/2026 13:02 | 4 | 80.34 |
| 10/05/2026 13:02 | 29 | 80.28 |
| 10/05/2026 13:02 | 17 | 80.30 |
| 10/05/2026 13:02 | 35 | 80.30 |
| 10/05/2026 13:02 | 111 | 80.32 |
| 10/05/2026 13:02 | 49 | 80.26 |
| 10/05/2026 13:02 | 58 | 80.26 |
| 10/05/2026 13:02 | 3 | 80.30 |
| 10/05/2026 13:02 | 91 | 80.34 |
| 10/05/2026 13:02 | 12 | 80.38 |
| 10/05/2026 13:02 | 52 | 80.40 |
| 10/05/2026 13:02 | 37 | 80.44 |
| 10/05/2026 13:02 | 99 | 80.44 |
| 10/05/2026 13:02 | 38 | 80.46 |
| 10/05/2026 13:02 | 6 | 80.56 |
| 10/05/2026 13:02 | 21 | 80.56 |
| 10/05/2026 13:02 | 50 | 80.58 |
| 10/05/2026 13:02 | 34 | 80.62 |
| 10/05/2026 13:02 | 74 | 80.60 |
| 10/05/2026 13:02 | 167 | 80.70 |
| 10/05/2026 12:59 | 73 | 80.56 |
| 10/05/2026 12:59 | 9 | 80.54 |
| 10/05/2026 12:59 | 17 | 80.58 |
| 10/05/2026 12:59 | 519 | 80.50 |
| 10/05/2026 12:59 | 16 | 80.46 |
| 10/05/2026 12:58 | 4 | 80.46 |
| 10/05/2026 12:58 | 6 | 80.44 |
| 10/05/2026 12:56 | 50 | 80.48 |
| 10/05/2026 12:56 | 11 | 80.46 |
| 10/05/2026 12:55 | 54 | 80.46 |
| 10/05/2026 12:55 | 91 | 80.44 |
| 10/05/2026 12:55 | 75 | 80.46 |
| 10/05/2026 12:55 | 5 | 80.48 |
| 10/05/2026 12:54 | 11 | 80.46 |
| 10/05/2026 12:53 | 13 | 80.44 |
| 10/05/2026 12:52 | 1 | 80.38 |
| 10/05/2026 12:51 | 47 | 80.36 |
| 10/05/2026 12:51 | 47 | 80.44 |
| 10/05/2026 12:50 | 50 | 80.44 |
| 10/05/2026 12:50 | 137 | 80.44 |
| 10/05/2026 12:50 | 2 | 80.44 |
| 10/05/2026 12:50 | 35 | 80.48 |
| 10/05/2026 12:50 | 21 | 80.48 |
| 10/05/2026 12:50 | 59 | 80.48 |
| 10/05/2026 12:50 | 275 | 80.48 |
| 10/05/2026 12:50 | 323 | 80.48 |
| 10/05/2026 12:50 | 97 | 80.48 |
| 10/05/2026 12:50 | 448 | 80.48 |
| 10/05/2026 12:49 | 32 | 80.48 |
| 10/05/2026 12:49 | 422 | 80.46 |
| 10/05/2026 12:49 | 229 | 80.42 |
| 10/05/2026 12:49 | 73 | 80.48 |
| 10/05/2026 12:49 | 66 | 80.45 |
| 10/05/2026 12:49 | 55 | 80.44 |
| 10/05/2026 12:49 | 301 | 80.44 |
| 10/05/2026 12:49 | 121 | 80.44 |
| 10/05/2026 12:49 | 65 | 80.40 |
| 10/05/2026 12:49 | 170 | 80.40 |
| 10/05/2026 12:49 | 63 | 80.46 |
| 10/05/2026 12:49 | 211 | 80.50 |
| 10/05/2026 12:49 | 374 | 80.48 |
| 10/05/2026 12:49 | 5 | 80.42 |
| 10/05/2026 12:49 | 6 | 80.42 |
| 10/05/2026 12:49 | 540 | 80.40 |
| 10/05/2026 12:49 | 320 | 80.40 |
| 10/05/2026 12:49 | 318 | 80.40 |
| 10/05/2026 12:49 | 423 | 80.38 |
| 10/05/2026 12:49 | 59 | 80.38 |
| 10/05/2026 12:47 | 15 | 80.36 |
| 10/05/2026 12:47 | 4 | 80.34 |
| 10/05/2026 12:46 | 30 | 80.40 |
| 10/05/2026 12:45 | 5 | 80.34 |
| 10/05/2026 12:45 | 35 | 80.38 |
| 10/05/2026 12:42 | 8 | 80.32 |
| 10/05/2026 12:42 | 26 | 80.28 |
| 10/05/2026 12:41 | 18 | 80.36 |
| 10/05/2026 12:41 | 82 | 80.36 |
| 10/05/2026 12:40 | 6 | 80.34 |
| 10/05/2026 12:39 | 21 | 80.32 |
| 10/05/2026 12:39 | 65 | 80.32 |
| 10/05/2026 12:38 | 18 | 80.34 |
| 10/05/2026 12:38 | 41 | 80.38 |
| 10/05/2026 12:38 | 10 | 80.38 |
| 10/05/2026 12:38 | 46 | 80.42 |
| 10/05/2026 12:38 | 1 | 80.40 |
| 10/05/2026 12:38 | 20 | 80.34 |
| 10/05/2026 12:38 | 153 | 80.32 |
| 10/05/2026 12:38 | 163 | 80.30 |
| 10/05/2026 12:38 | 5 | 80.30 |
| 10/05/2026 12:37 | 2 | 80.28 |
| 10/05/2026 12:36 | 4 | 80.24 |
| 10/05/2026 12:35 | 22 | 80.22 |
| 10/05/2026 12:33 | 2 | 80.30 |
| 10/05/2026 12:32 | 6 | 80.28 |
| 10/05/2026 12:31 | 2 | 80.28 |
| 10/05/2026 12:31 | 8 | 80.26 |
| 10/05/2026 12:31 | 28 | 80.26 |
| 10/05/2026 12:31 | 2 | 80.24 |
| 10/05/2026 12:29 | 2 | 80.32 |
| 10/05/2026 12:29 | 6 | 80.26 |
| 10/05/2026 12:29 | 1 | 80.26 |
| 10/05/2026 12:29 | 2 | 80.26 |
| 10/05/2026 12:29 | 25 | 80.24 |
| 10/05/2026 12:27 | 8 | 80.20 |
| 10/05/2026 12:27 | 23 | 80.20 |
| 10/05/2026 12:27 | 18 | 80.20 |
| 10/05/2026 12:27 | 38 | 80.24 |
| 10/05/2026 12:27 | 50 | 80.26 |
| 10/05/2026 12:27 | 40 | 80.28 |
| 10/05/2026 12:26 | 9 | 80.28 |
| 10/05/2026 12:26 | 6 | 80.28 |
| 10/05/2026 12:25 | 16 | 80.32 |
| 10/05/2026 12:24 | 9 | 80.32 |
| 10/05/2026 12:20 | 39 | 80.42 |
| 10/05/2026 12:20 | 5 | 80.44 |
| 10/05/2026 12:20 | 8 | 80.44 |
| 10/05/2026 12:20 | 181 | 80.44 |
| 10/05/2026 12:20 | 80 | 80.42 |
| 10/05/2026 12:19 | 7 | 80.34 |
| 10/05/2026 12:19 | 50 | 80.40 |
| 10/05/2026 12:19 | 75 | 80.32 |
| 10/05/2026 12:19 | 11 | 80.32 |
| 10/05/2026 12:19 | 12 | 80.30 |
| 10/05/2026 12:19 | 135 | 80.28 |
| 10/05/2026 12:19 | 31 | 80.24 |
| 10/05/2026 12:18 | 14 | 80.32 |
| 10/05/2026 12:18 | 69 | 80.32 |
| 10/05/2026 12:18 | 134 | 80.34 |
| 10/05/2026 12:18 | 3 | 80.34 |
| 10/05/2026 12:17 | 44 | 80.38 |
| 10/05/2026 12:17 | 6 | 80.40 |
| 10/05/2026 12:17 | 147 | 80.44 |
| 10/05/2026 12:16 | 66 | 80.48 |
| 10/05/2026 12:16 | 20 | 80.50 |
| 10/05/2026 12:16 | 22 | 80.52 |
| 10/05/2026 12:14 | 10 | 80.50 |
| 10/05/2026 12:14 | 11 | 80.48 |
| 10/05/2026 12:14 | 10 | 80.46 |
| 10/05/2026 12:14 | 55 | 80.44 |
| 10/05/2026 12:14 | 12 | 80.42 |
| 10/05/2026 12:12 | 15 | 80.36 |
| 10/05/2026 12:11 | 58 | 80.42 |
| 10/05/2026 12:11 | 18 | 80.40 |
| 10/05/2026 12:11 | 1 | 80.40 |
| 10/05/2026 12:10 | 22 | 80.38 |
| 10/05/2026 12:08 | 32 | 80.32 |
| 10/05/2026 12:08 | 16 | 80.34 |
| 10/05/2026 12:08 | 18 | 80.30 |
| 10/05/2026 12:07 | 17 | 80.36 |
| 10/05/2026 12:06 | 56 | 80.40 |
| 10/05/2026 12:06 | 1 | 80.42 |
| 10/05/2026 12:06 | 104 | 80.40 |
| 10/05/2026 12:06 | 8 | 80.40 |
| 10/05/2026 12:06 | 31 | 80.36 |
| 10/05/2026 12:06 | 17 | 80.32 |
| 10/05/2026 12:06 | 80 | 80.30 |
| 10/05/2026 12:05 | 16 | 80.24 |
| 10/05/2026 12:05 | 151 | 80.24 |
| 10/05/2026 12:05 | 22 | 80.22 |
| 10/05/2026 12:04 | 11 | 80.20 |
| 10/05/2026 12:04 | 27 | 80.18 |
| 10/05/2026 12:04 | 15 | 80.16 |
| 10/05/2026 12:03 | 1 | 80.10 |
| 10/05/2026 12:02 | 18 | 80.06 |
| 10/05/2026 12:02 | 8 | 80.02 |
| 10/05/2026 12:01 | 20 | 80.02 |
| 10/05/2026 12:01 | 132 | 80.08 |
| 10/05/2026 12:01 | 264 | 80.06 |
| 10/05/2026 12:01 | 363 | 80.04 |
| 10/05/2026 12:01 | 1 | 80.04 |
| 10/05/2026 12:01 | 3 | 80.02 |
| 10/05/2026 12:01 | 19 | 80.00 |
| 10/05/2026 12:01 | 15 | 79.98 |
| 10/05/2026 12:01 | 30 | 79.92 |
| 10/05/2026 12:00 | 1 | 79.98 |
| 10/05/2026 12:00 | 3 | 80.04 |
| 10/05/2026 12:00 | 133 | 80.00 |
| 10/05/2026 12:00 | 23 | 80.00 |
| 10/05/2026 12:00 | 6 | 80.00 |
| 10/05/2026 12:00 | 13 | 80.00 |
| 10/05/2026 12:00 | 21 | 80.10 |
| 10/05/2026 12:00 | 10 | 80.02 |
| 10/05/2026 11:59 | 6 | 80.04 |
| 10/05/2026 11:59 | 45 | 80.04 |
| 10/05/2026 11:59 | 13 | 80.02 |
| 10/05/2026 11:58 | 26 | 80.02 |
| 10/05/2026 11:58 | 39 | 80.06 |
| 10/05/2026 11:58 | 46 | 80.02 |
| 10/05/2026 11:58 | 69 | 80.00 |
| 10/05/2026 11:56 | 19 | 79.98 |
| 10/05/2026 11:53 | 10 | 80.00 |
| 10/05/2026 11:53 | 66 | 80.00 |
| 10/05/2026 11:52 | 2 | 79.96 |
| 10/05/2026 11:51 | 5 | 79.98 |
| 10/05/2026 11:51 | 35 | 80.02 |
| 10/05/2026 11:51 | 18 | 79.98 |
| 10/05/2026 11:51 | 13 | 80.00 |
| 10/05/2026 11:51 | 41 | 80.00 |
| 10/05/2026 11:51 | 37 | 79.98 |
| 10/05/2026 11:51 | 25 | 79.96 |
| 10/05/2026 11:50 | 20 | 79.94 |
| 10/05/2026 11:49 | 17 | 80.00 |
| 10/05/2026 11:49 | 119 | 80.00 |
| 10/05/2026 11:49 | 33 | 80.02 |
| 10/05/2026 11:49 | 11 | 80.00 |
| 10/05/2026 11:49 | 89 | 79.98 |
| 10/05/2026 11:49 | 19 | 79.94 |
| 10/05/2026 11:49 | 100 | 80.02 |
| 10/05/2026 11:47 | 5 | 79.96 |
| 10/05/2026 11:44 | 22 | 80.02 |
| 10/05/2026 11:43 | 22 | 80.10 |
| 10/05/2026 11:43 | 13 | 80.12 |
| 10/05/2026 11:43 | 86 | 80.10 |
| 10/05/2026 11:43 | 42 | 80.08 |
| 10/05/2026 11:42 | 11 | 80.04 |
| 10/05/2026 11:42 | 75 | 80.10 |
| 10/05/2026 11:41 | 10 | 80.12 |
| 10/05/2026 11:41 | 47 | 80.12 |
| 10/05/2026 11:41 | 20 | 80.20 |
| 10/05/2026 11:40 | 4 | 80.12 |
| 10/05/2026 11:40 | 26 | 80.16 |
| 10/05/2026 11:38 | 7 | 80.14 |
| 10/05/2026 11:38 | 38 | 80.20 |
| 10/05/2026 11:38 | 13 | 80.18 |
| 10/05/2026 11:36 | 5 | 80.26 |
| 10/05/2026 11:36 | 28 | 80.28 |
| 10/05/2026 11:35 | 5 | 80.22 |
| 10/05/2026 11:34 | 21 | 80.28 |
| 10/05/2026 11:34 | 12 | 80.28 |
| 10/05/2026 11:34 | 19 | 80.20 |
| 10/05/2026 11:34 | 62 | 80.24 |
| 10/05/2026 11:34 | 67 | 80.28 |
| 10/05/2026 11:34 | 5 | 80.28 |
| 10/05/2026 11:34 | 18 | 80.36 |
| 10/05/2026 11:34 | 18 | 80.38 |
| 10/05/2026 11:33 | 6 | 80.38 |
| 10/05/2026 11:33 | 36 | 80.36 |
| 10/05/2026 11:33 | 13 | 80.36 |
| 10/05/2026 11:33 | 80 | 80.40 |
| 10/05/2026 11:33 | 7 | 80.38 |
| 10/05/2026 11:33 | 9 | 80.30 |
| 10/05/2026 11:32 | 2 | 80.30 |
| 10/05/2026 11:32 | 47 | 80.28 |
| 10/05/2026 11:31 | 5 | 80.28 |
| 10/05/2026 11:31 | 3 | 80.24 |
| 10/05/2026 11:31 | 6 | 80.22 |
| 10/05/2026 11:30 | 4 | 80.12 |
| 10/05/2026 11:30 | 5 | 80.14 |
| 10/05/2026 11:28 | 18 | 80.36 |
| 10/05/2026 11:27 | 5 | 80.40 |
| 10/05/2026 11:27 | 20 | 80.42 |
| 10/05/2026 11:27 | 19 | 80.34 |
| 10/05/2026 11:26 | 9 | 80.38 |
| 10/05/2026 11:26 | 6 | 80.36 |
| 10/05/2026 11:25 | 15 | 80.44 |
| 10/05/2026 11:24 | 195 | 80.38 |
| 10/05/2026 11:24 | 46 | 80.38 |
| 10/05/2026 11:24 | 12 | 80.38 |
| 10/05/2026 11:23 | 3 | 80.36 |
| 10/05/2026 11:21 | 20 | 80.46 |
| 10/05/2026 11:21 | 16 | 80.50 |
| 10/05/2026 11:19 | 3 | 80.34 |
| 10/05/2026 11:19 | 2 | 80.34 |
| 10/05/2026 11:18 | 49 | 80.28 |
| 10/05/2026 11:15 | 77 | 80.42 |
| 10/05/2026 11:15 | 4 | 80.44 |
| 10/05/2026 11:15 | 30 | 80.46 |
| 10/05/2026 11:15 | 15 | 80.44 |
| 10/05/2026 11:15 | 17 | 80.42 |
| 10/05/2026 11:14 | 9 | 80.46 |
| 10/05/2026 11:11 | 22 | 80.48 |
| 10/05/2026 11:11 | 79 | 80.46 |
| 10/05/2026 11:10 | 21 | 80.34 |
| 10/05/2026 11:10 | 64 | 80.34 |
| 10/05/2026 11:10 | 1 | 80.36 |
| 10/05/2026 11:10 | 98 | 80.34 |
| 10/05/2026 11:10 | 2 | 80.30 |
| 10/05/2026 11:09 | 26 | 80.30 |
| 10/05/2026 11:09 | 158 | 80.28 |
| 10/05/2026 11:09 | 174 | 80.26 |
| 10/05/2026 11:09 | 99 | 80.24 |
| 10/05/2026 11:09 | 20 | 80.22 |
| 10/05/2026 11:08 | 2 | 80.16 |
| 10/05/2026 11:08 | 58 | 80.12 |
| 10/05/2026 11:07 | 1 | 80.10 |
| 10/05/2026 11:07 | 3 | 80.08 |
| 10/05/2026 11:07 | 16 | 80.08 |
| 10/05/2026 11:07 | 3 | 80.08 |
| 10/05/2026 11:07 | 17 | 80.08 |
| 10/05/2026 11:07 | 94 | 80.06 |
| 10/05/2026 11:06 | 32 | 80.04 |
| 10/05/2026 11:05 | 6 | 79.96 |
| 10/05/2026 11:05 | 14 | 79.96 |
| 10/05/2026 11:05 | 80 | 79.92 |
| 10/05/2026 11:05 | 2 | 79.90 |
| 10/05/2026 11:05 | 20 | 79.88 |
| 10/05/2026 11:05 | 12 | 79.80 |
| 10/05/2026 11:05 | 54 | 79.84 |
| 10/05/2026 11:04 | 14 | 79.88 |
| 10/05/2026 11:04 | 5 | 79.88 |
| 10/05/2026 11:04 | 39 | 79.86 |
| 10/05/2026 11:04 | 6 | 79.82 |
| 10/05/2026 11:04 | 37 | 79.80 |
| 10/05/2026 11:04 | 38 | 79.80 |
| 10/05/2026 11:04 | 50 | 79.80 |
| 10/05/2026 11:04 | 6 | 79.76 |
| 10/05/2026 11:04 | 311 | 79.78 |
| 10/05/2026 11:04 | 300 | 79.78 |
| 10/05/2026 11:03 | 35 | 79.80 |
| 10/05/2026 11:03 | 3 | 79.80 |
| 10/05/2026 11:03 | 52 | 79.78 |
| 10/05/2026 11:03 | 12 | 79.80 |
| 10/05/2026 11:03 | 7 | 79.82 |
| 10/05/2026 11:02 | 1 | 79.80 |
| 10/05/2026 11:02 | 4 | 79.90 |
| 10/05/2026 11:02 | 63 | 79.94 |
| 10/05/2026 11:02 | 7 | 79.94 |
| 10/05/2026 11:02 | 44 | 79.98 |
| 10/05/2026 11:02 | 45 | 80.00 |
| 10/05/2026 11:01 | 142 | 80.02 |
| 10/05/2026 11:00 | 72 | 80.06 |
| 10/05/2026 10:59 | 70 | 80.10 |
| 10/05/2026 10:59 | 71 | 80.12 |
| 10/05/2026 10:59 | 67 | 80.14 |
| 10/05/2026 10:58 | 91 | 80.18 |
| 10/05/2026 10:58 | 11 | 80.18 |
| 10/05/2026 10:58 | 33 | 80.18 |
| 10/05/2026 10:58 | 6 | 80.18 |
| 10/05/2026 10:58 | 7 | 80.18 |
| 10/05/2026 10:58 | 955 | 80.20 |
| 10/05/2026 10:58 | 94 | 80.26 |
| 10/05/2026 10:58 | 105 | 80.26 |
| 10/05/2026 10:58 | 85 | 80.28 |
| 10/05/2026 10:58 | 17 | 80.28 |
| 10/05/2026 10:58 | 191 | 80.26 |
| 10/05/2026 10:58 | 45 | 80.32 |
| 10/05/2026 10:58 | 79 | 80.30 |
| 10/05/2026 10:58 | 3 | 80.32 |
| 10/05/2026 10:58 | 32 | 80.32 |
| 10/05/2026 10:58 | 100 | 80.30 |
| 10/05/2026 10:57 | 112 | 80.30 |
| 10/05/2026 10:57 | 125 | 80.30 |
| 10/05/2026 10:57 | 50 | 80.28 |
| 10/05/2026 10:57 | 1 | 80.20 |
| 10/05/2026 10:57 | 355 | 80.20 |
| 10/05/2026 10:57 | 1 | 80.06 |
| 10/05/2026 10:57 | 21 | 80.04 |
| 10/05/2026 10:55 | 19 | 80.02 |
| 10/05/2026 10:55 | 20 | 80.00 |
| 10/05/2026 10:55 | 54 | 79.98 |
| 10/05/2026 10:54 | 20 | 79.98 |
| 10/05/2026 10:53 | 10 | 80.04 |
| 10/05/2026 10:53 | 50 | 80.04 |
| 10/05/2026 10:53 | 95 | 80.02 |
| 10/05/2026 10:53 | 36 | 80.10 |
| 10/05/2026 10:52 | 46 | 80.10 |
| 10/05/2026 10:52 | 56 | 80.10 |
| 10/05/2026 10:52 | 77 | 80.10 |
| 10/05/2026 10:52 | 25 | 80.10 |
| 10/05/2026 10:52 | 37 | 80.08 |
| 10/05/2026 10:52 | 105 | 80.08 |
| 10/05/2026 10:52 | 117 | 80.08 |
| 10/05/2026 10:52 | 51 | 80.04 |
| 10/05/2026 10:51 | 57 | 80.04 |
| 10/05/2026 10:51 | 40 | 79.96 |
| 10/05/2026 10:51 | 5 | 80.04 |
| 10/05/2026 10:51 | 16 | 79.98 |
| 10/05/2026 10:51 | 6 | 79.94 |
| 10/05/2026 10:51 | 75 | 79.94 |
| 10/05/2026 10:51 | 51 | 79.94 |
| 10/05/2026 10:51 | 57 | 79.94 |
| 10/05/2026 10:50 | 27 | 79.94 |
| 10/05/2026 10:50 | 44 | 79.98 |
| 10/05/2026 10:50 | 25 | 79.94 |
| 10/05/2026 10:50 | 74 | 79.92 |
| 10/05/2026 10:50 | 14 | 79.90 |
| 10/05/2026 10:50 | 30 | 79.90 |
| 10/05/2026 10:50 | 38 | 79.90 |
| 10/05/2026 10:50 | 87 | 79.90 |
| 10/05/2026 10:50 | 572 | 79.90 |
| 10/05/2026 10:50 | 41 | 79.92 |
| 10/05/2026 10:49 | 12 | 79.94 |
| 10/05/2026 10:48 | 30 | 79.96 |
| 10/05/2026 10:48 | 1 | 79.90 |
| 10/05/2026 10:48 | 37 | 79.84 |
| 10/05/2026 10:48 | 1 | 79.78 |
| 10/05/2026 10:48 | 4 | 79.76 |
| 10/05/2026 10:48 | 5 | 79.74 |
| 10/05/2026 10:48 | 12 | 79.66 |
| 10/05/2026 10:48 | 85 | 79.72 |
| 10/05/2026 10:47 | 11 | 79.62 |
| 10/05/2026 10:47 | 27 | 79.66 |
| 10/05/2026 10:47 | 47 | 79.64 |
| 10/05/2026 10:47 | 58 | 79.62 |
| 10/05/2026 10:47 | 44 | 79.62 |
| 10/05/2026 10:47 | 14 | 79.54 |
| 10/05/2026 10:46 | 93 | 79.64 |
| 10/05/2026 10:46 | 78 | 79.62 |
| 10/05/2026 10:46 | 17 | 79.62 |
| 10/05/2026 10:46 | 35 | 79.58 |
| 10/05/2026 10:46 | 12 | 79.64 |
| 10/05/2026 10:46 | 51 | 79.66 |
| 10/05/2026 10:46 | 57 | 79.66 |
| 10/05/2026 10:46 | 9 | 79.66 |
| 10/05/2026 10:46 | 39 | 79.66 |
| 10/05/2026 10:46 | 77 | 79.66 |
| 10/05/2026 10:46 | 12 | 79.66 |
| 10/05/2026 10:46 | 4 | 79.60 |
| 10/05/2026 10:46 | 2 | 79.60 |
| 10/05/2026 10:46 | 68 | 79.60 |
| 10/05/2026 10:46 | 76 | 79.60 |
| 10/05/2026 10:46 | 46 | 79.62 |
| 10/05/2026 10:46 | 98 | 79.62 |
| 10/05/2026 10:46 | 61 | 79.62 |
| 10/05/2026 10:46 | 38 | 79.62 |
| 10/05/2026 10:46 | 4 | 79.62 |
| 10/05/2026 10:46 | 257 | 79.62 |
| 10/05/2026 10:46 | 100 | 79.62 |
| 10/05/2026 10:46 | 171 | 79.62 |
| 10/05/2026 10:46 | 172 | 79.62 |
| 10/05/2026 10:46 | 300 | 79.62 |
| 10/05/2026 10:45 | 14 | 79.66 |
| 10/05/2026 10:45 | 8 | 79.78 |
| 10/05/2026 10:45 | 12 | 79.80 |
| 10/05/2026 10:45 | 30 | 79.76 |
| 10/05/2026 10:45 | 12 | 79.80 |
| 10/05/2026 10:45 | 9 | 79.78 |
| 10/05/2026 10:45 | 30 | 79.74 |
| 10/05/2026 10:45 | 26 | 79.82 |
| 10/05/2026 10:45 | 59 | 79.84 |
| 10/05/2026 10:44 | 28 | 79.86 |
| 10/05/2026 10:44 | 8 | 79.94 |
| 10/05/2026 10:44 | 134 | 79.94 |
| 10/05/2026 10:44 | 87 | 79.92 |
| 10/05/2026 10:44 | 15 | 79.92 |
| 10/05/2026 10:44 | 66 | 79.94 |
| 10/05/2026 10:44 | 12 | 79.94 |
| 10/05/2026 10:44 | 172 | 79.92 |
| 10/05/2026 10:44 | 12 | 79.92 |
| 10/05/2026 10:44 | 338 | 79.92 |
| 10/05/2026 10:44 | 87 | 79.92 |
| 10/05/2026 10:44 | 15 | 79.92 |
| 10/05/2026 10:44 | 100 | 79.88 |
| 10/05/2026 10:44 | 8 | 79.88 |
| 10/05/2026 10:44 | 152 | 79.92 |
| 10/05/2026 10:44 | 12 | 80.00 |
| 10/05/2026 10:44 | 20 | 80.00 |
| 10/05/2026 10:43 | 9 | 80.04 |
| 10/05/2026 10:43 | 4 | 80.00 |
| 10/05/2026 10:43 | 20 | 80.04 |
| 10/05/2026 10:43 | 32 | 80.02 |
| 10/05/2026 10:43 | 27 | 79.96 |
| 10/05/2026 10:43 | 6 | 79.96 |
| 10/05/2026 10:43 | 10 | 79.98 |
| 10/05/2026 10:43 | 12 | 79.94 |
| 10/05/2026 10:43 | 6 | 79.90 |
| 10/05/2026 10:43 | 2 | 79.90 |
| 10/05/2026 10:43 | 9 | 79.90 |
| 10/05/2026 10:43 | 7 | 79.90 |
| 10/05/2026 10:43 | 47 | 79.96 |
| 10/05/2026 10:42 | 7 | 79.90 |
| 10/05/2026 10:42 | 44 | 79.98 |
| 10/05/2026 10:42 | 1 | 79.92 |
| 10/05/2026 10:41 | 28 | 79.98 |
| 10/05/2026 10:40 | 11 | 80.06 |
| 10/05/2026 10:40 | 24 | 80.06 |
| 10/05/2026 10:40 | 49 | 80.04 |
| 10/05/2026 10:40 | 105 | 80.04 |
| 10/05/2026 10:39 | 14 | 79.94 |
| 10/05/2026 10:38 | 20 | 79.80 |
| 10/05/2026 10:38 | 13 | 79.86 |
| 10/05/2026 10:38 | 14 | 79.90 |
| 10/05/2026 10:38 | 26 | 79.90 |
| 10/05/2026 10:38 | 60 | 79.82 |
| 10/05/2026 10:38 | 24 | 79.82 |
| 10/05/2026 10:37 | 32 | 79.76 |
| 10/05/2026 10:37 | 10 | 79.72 |
| 10/05/2026 10:37 | 53 | 79.74 |
| 10/05/2026 10:37 | 9 | 79.72 |
| 10/05/2026 10:37 | 9 | 79.70 |
| 10/05/2026 10:37 | 54 | 79.72 |
| 10/05/2026 10:36 | 30 | 79.76 |
| 10/05/2026 10:36 | 24 | 79.80 |
| 10/05/2026 10:36 | 28 | 79.82 |
| 10/05/2026 10:36 | 34 | 79.90 |
| 10/05/2026 10:35 | 33 | 79.88 |
| 10/05/2026 10:35 | 90 | 79.94 |
| 10/05/2026 10:35 | 12 | 79.94 |
| 10/05/2026 10:35 | 272 | 79.94 |
| 10/05/2026 10:35 | 58 | 80.06 |
| 10/05/2026 10:35 | 44 | 80.06 |
| 10/05/2026 10:35 | 50 | 80.00 |
| 10/05/2026 10:35 | 87 | 80.00 |
| 10/05/2026 10:35 | 15 | 80.00 |
| 10/05/2026 10:35 | 52 | 80.00 |
| 10/05/2026 10:35 | 50 | 80.00 |
| 10/05/2026 10:35 | 15 | 79.94 |
| 10/05/2026 10:35 | 90 | 79.96 |
| 10/05/2026 10:35 | 12 | 79.96 |
| 10/05/2026 10:35 | 12 | 79.96 |
| 10/05/2026 10:34 | 96 | 79.92 |
| 10/05/2026 10:34 | 6 | 79.92 |
| 10/05/2026 10:34 | 12 | 79.86 |
| 10/05/2026 10:34 | 12 | 79.86 |
| 10/05/2026 10:34 | 2 | 79.90 |
| 10/05/2026 10:34 | 25 | 79.88 |
| 10/05/2026 10:34 | 87 | 79.86 |
| 10/05/2026 10:34 | 15 | 79.86 |
| 10/05/2026 10:34 | 30 | 79.84 |
| 10/05/2026 10:34 | 7 | 79.82 |
| 10/05/2026 10:34 | 20 | 79.82 |
| 10/05/2026 10:34 | 1 | 79.84 |
| 10/05/2026 10:33 | 32 | 79.92 |
| 10/05/2026 10:32 | 31 | 79.84 |
| 10/05/2026 10:32 | 9 | 79.90 |
| 10/05/2026 10:32 | 71 | 79.90 |
| 10/05/2026 10:32 | 29 | 79.88 |
| 10/05/2026 10:32 | 10 | 79.88 |
| 10/05/2026 10:32 | 23 | 79.88 |
| 10/05/2026 10:32 | 11 | 79.86 |
| 10/05/2026 10:32 | 12 | 79.84 |
| 10/05/2026 10:32 | 12 | 79.80 |
| 10/05/2026 10:32 | 35 | 79.74 |
| 10/05/2026 10:32 | 34 | 79.72 |
| 10/05/2026 10:31 | 34 | 79.80 |
| 10/05/2026 10:31 | 66 | 79.80 |
| 10/05/2026 10:31 | 29 | 79.76 |
| 10/05/2026 10:31 | 100 | 79.78 |
| 10/05/2026 10:31 | 700 | 79.80 |
| 10/05/2026 10:31 | 7 | 79.88 |
| 10/05/2026 10:30 | 99 | 79.86 |
| 10/05/2026 10:30 | 3 | 79.86 |
| 10/05/2026 10:30 | 4 | 79.84 |
| 10/05/2026 10:30 | 14 | 79.88 |
| 10/05/2026 10:30 | 19 | 79.88 |
| 10/05/2026 10:30 | 83 | 79.98 |
| 10/05/2026 10:30 | 12 | 79.98 |
| 10/05/2026 10:30 | 25 | 79.96 |
| 10/05/2026 10:30 | 9 | 79.92 |
| 10/05/2026 10:30 | 11 | 79.86 |
| 10/05/2026 10:30 | 46 | 79.92 |
| 10/05/2026 10:30 | 28 | 79.92 |
| 10/05/2026 10:30 | 63 | 79.92 |
| 10/05/2026 10:30 | 11 | 79.92 |
| 10/05/2026 10:29 | 33 | 79.92 |
| 10/05/2026 10:29 | 60 | 79.92 |
| 10/05/2026 10:29 | 4 | 79.90 |
| 10/05/2026 10:29 | 68 | 79.90 |
| 10/05/2026 10:29 | 34 | 79.90 |
| 10/05/2026 10:29 | 48 | 79.82 |
| 10/05/2026 10:29 | 85 | 79.90 |
| 10/05/2026 10:29 | 17 | 79.90 |
| 10/05/2026 10:29 | 50 | 79.87 |
| 10/05/2026 10:29 | 72 | 79.90 |
| 10/05/2026 10:29 | 30 | 79.90 |
| 10/05/2026 10:28 | 77 | 79.88 |
| 10/05/2026 10:28 | 25 | 79.88 |
| 10/05/2026 10:28 | 4 | 79.80 |
| 10/05/2026 10:28 | 68 | 79.82 |
| 10/05/2026 10:28 | 96 | 79.80 |
| 10/05/2026 10:28 | 6 | 79.80 |
| 10/05/2026 10:28 | 18 | 79.82 |
| 10/05/2026 10:28 | 37 | 79.78 |
| 10/05/2026 10:28 | 140 | 79.82 |
| 10/05/2026 10:28 | 4 | 79.82 |
| 10/05/2026 10:28 | 4 | 79.82 |
| 10/05/2026 10:28 | 97 | 79.82 |
| 10/05/2026 10:28 | 39 | 79.82 |
| 10/05/2026 10:27 | 99 | 79.78 |
| 10/05/2026 10:27 | 3 | 79.78 |
| 10/05/2026 10:27 | 10 | 79.80 |
| 10/05/2026 10:27 | 178 | 79.80 |
| 10/05/2026 10:27 | 3 | 79.72 |
| 10/05/2026 10:27 | 20 | 79.68 |
| 10/05/2026 10:27 | 14 | 79.70 |
| 10/05/2026 10:27 | 52 | 79.68 |
| 10/05/2026 10:27 | 50 | 79.68 |
| 10/05/2026 10:27 | 83 | 79.72 |
| 10/05/2026 10:27 | 19 | 79.70 |
| 10/05/2026 10:27 | 580 | 79.62 |
| 10/05/2026 10:27 | 28 | 79.70 |
| 10/05/2026 10:27 | 52 | 79.66 |
| 10/05/2026 10:27 | 11 | 79.66 |
| 10/05/2026 10:27 | 2 | 79.66 |
| 10/05/2026 10:27 | 25 | 79.62 |
| 10/05/2026 10:27 | 6 | 79.64 |
| 10/05/2026 10:27 | 7 | 79.64 |
| 10/05/2026 10:27 | 143 | 79.62 |
| 10/05/2026 10:27 | 51 | 79.62 |
| 10/05/2026 10:27 | 806 | 79.62 |
| 10/05/2026 10:27 | 194 | 79.62 |
| 10/05/2026 10:27 | 223 | 79.62 |
| 10/05/2026 10:27 | 44 | 79.62 |
| 10/05/2026 10:27 | 14 | 79.62 |
| 10/05/2026 10:27 | 20 | 79.64 |
| 10/05/2026 10:27 | 461 | 79.62 |
| 10/05/2026 10:27 | 64 | 79.62 |
| 10/05/2026 10:27 | 54 | 79.62 |
| 10/05/2026 10:27 | 93 | 79.62 |
| 10/05/2026 10:27 | 853 | 79.62 |
| 10/05/2026 10:27 | 147 | 79.62 |
| 10/05/2026 10:26 | 24 | 79.42 |
| 10/05/2026 10:26 | 1 | 79.40 |
| 10/05/2026 10:26 | 2 | 79.36 |
| 10/05/2026 10:26 | 39 | 79.36 |
| 10/05/2026 10:25 | 93 | 79.30 |
| 10/05/2026 10:25 | 9 | 79.30 |
| 10/05/2026 10:25 | 220 | 79.34 |
| 10/05/2026 10:25 | 80 | 79.32 |
| 10/05/2026 10:25 | 11 | 79.38 |
| 10/05/2026 10:24 | 122 | 79.32 |
| 10/05/2026 10:24 | 82 | 79.30 |
| 10/05/2026 10:23 | 4 | 79.26 |
| 10/05/2026 10:22 | 7 | 79.26 |
| 10/05/2026 10:22 | 61 | 79.26 |
| 10/05/2026 10:22 | 2 | 79.30 |
| 10/05/2026 10:21 | 7 | 79.38 |
| 10/05/2026 10:21 | 43 | 79.38 |
| 10/05/2026 10:21 | 50 | 79.40 |
| 10/05/2026 10:20 | 20 | 79.44 |
| 10/05/2026 10:20 | 82 | 79.50 |
| 10/05/2026 10:20 | 98 | 79.44 |
| 10/05/2026 10:19 | 2 | 79.36 |
| 10/05/2026 10:18 | 52 | 79.36 |
| 10/05/2026 10:17 | 14 | 79.36 |
| 10/05/2026 10:16 | 6 | 79.38 |
| 10/05/2026 10:16 | 68 | 79.46 |
| 10/05/2026 10:16 | 34 | 79.46 |
| 10/05/2026 10:16 | 34 | 79.42 |
| 10/05/2026 10:16 | 10 | 79.38 |
| 10/05/2026 10:16 | 52 | 79.36 |
| 10/05/2026 10:16 | 1 | 79.28 |
| 10/05/2026 10:16 | 390 | 79.30 |
| 10/05/2026 10:16 | 11 | 79.30 |
| 10/05/2026 10:16 | 6 | 79.30 |
| 10/05/2026 10:16 | 290 | 79.30 |
| 10/05/2026 10:16 | 3 | 79.30 |
| 10/05/2026 10:16 | 1 | 79.22 |
| 10/05/2026 10:15 | 1 | 79.14 |
| 10/05/2026 10:15 | 117 | 79.04 |
| 10/05/2026 10:14 | 69 | 78.88 |
| 10/05/2026 10:14 | 28 | 78.88 |
| 10/05/2026 10:14 | 18 | 78.94 |
| 10/05/2026 10:14 | 158 | 78.94 |
| 10/05/2026 10:14 | 9 | 78.88 |
| 10/05/2026 10:14 | 34 | 78.88 |
| 10/05/2026 10:12 | 2 | 78.94 |
| 10/05/2026 10:11 | 1 | 78.92 |
| 10/05/2026 10:11 | 41 | 78.90 |
| 10/05/2026 10:09 | 90 | 78.94 |
| 10/05/2026 10:09 | 60 | 78.92 |
| 10/05/2026 10:09 | 42 | 78.92 |
| 10/05/2026 10:09 | 62 | 78.92 |
| 10/05/2026 10:09 | 434 | 78.90 |
| 10/05/2026 10:09 | 4 | 78.90 |
| 10/05/2026 10:09 | 97 | 78.92 |
| 10/05/2026 10:09 | 2 | 78.92 |
| 10/05/2026 10:09 | 42 | 78.86 |
| 10/05/2026 10:09 | 38 | 78.88 |
| 10/05/2026 10:08 | 5 | 78.84 |
| 10/05/2026 10:08 | 172 | 78.88 |
| 10/05/2026 10:07 | 70 | 78.76 |
| 10/05/2026 10:07 | 9 | 78.74 |
| 10/05/2026 10:07 | 14 | 78.72 |
| 10/05/2026 10:07 | 6 | 78.72 |
| 10/05/2026 10:07 | 2 | 78.68 |
| 10/05/2026 10:07 | 11 | 78.72 |
| 10/05/2026 10:06 | 2 | 78.76 |
| 10/05/2026 10:05 | 59 | 78.82 |
| 10/05/2026 10:05 | 43 | 78.82 |
| 10/05/2026 10:05 | 40 | 78.76 |
| 10/05/2026 10:04 | 40 | 78.76 |
| 10/05/2026 10:04 | 65 | 78.74 |
| 10/05/2026 10:04 | 37 | 78.74 |
| 10/05/2026 10:04 | 216 | 78.72 |
| 10/05/2026 10:04 | 40 | 78.72 |
| 10/05/2026 10:04 | 57 | 78.72 |
| 10/05/2026 10:04 | 45 | 78.72 |
| 10/05/2026 10:04 | 13 | 78.70 |
| 10/05/2026 10:04 | 947 | 78.70 |
| 10/05/2026 10:04 | 53 | 78.70 |
| 10/05/2026 10:03 | 6 | 78.68 |
| 10/05/2026 10:03 | 38 | 78.68 |
| 10/05/2026 10:02 | 20 | 78.62 |
| 10/05/2026 10:01 | 29 | 78.66 |
| 10/05/2026 10:01 | 33 | 78.66 |
| 10/05/2026 10:00 | 14 | 78.62 |
| 10/05/2026 10:00 | 5 | 78.52 |
| 10/05/2026 10:00 | 44 | 78.54 |
| 10/05/2026 10:00 | 74 | 78.44 |
| 10/05/2026 10:00 | 2 | 78.44 |
| 10/05/2026 10:00 | 50 | 78.36 |
| 10/05/2026 09:59 | 68 | 78.48 |
| 10/05/2026 09:59 | 33 | 78.48 |
| 10/05/2026 09:59 | 502 | 78.50 |
| 10/05/2026 09:59 | 3 | 78.50 |
| 10/05/2026 09:59 | 11 | 78.50 |
| 10/05/2026 09:58 | 3 | 78.58 |
| 10/05/2026 09:57 | 28 | 78.60 |
| 10/05/2026 09:56 | 19 | 78.56 |
| 10/05/2026 09:55 | 60 | 78.56 |
| 10/05/2026 09:55 | 7 | 78.58 |
| 10/05/2026 09:55 | 193 | 78.62 |
| 10/05/2026 09:55 | 20 | 78.64 |
| 10/05/2026 09:55 | 90 | 78.70 |
| 10/05/2026 09:55 | 125 | 78.70 |
| 10/05/2026 09:53 | 5 | 78.66 |
| 10/05/2026 09:51 | 11 | 78.64 |
| 10/05/2026 09:51 | 24 | 78.64 |
| 10/05/2026 09:51 | 3 | 78.62 |
| 10/05/2026 09:51 | 35 | 78.60 |
| 10/05/2026 09:51 | 2 | 78.56 |
| 10/05/2026 09:51 | 6 | 78.56 |
| 10/05/2026 09:50 | 101 | 78.62 |
| 10/05/2026 09:50 | 36 | 78.58 |
| 10/05/2026 09:50 | 116 | 78.60 |
| 10/05/2026 09:50 | 58 | 78.62 |
| 10/05/2026 09:49 | 80 | 78.70 |
| 10/05/2026 09:49 | 20 | 78.70 |
| 10/05/2026 09:49 | 108 | 78.68 |
| 10/05/2026 09:49 | 117 | 78.60 |
| 10/05/2026 09:49 | 131 | 78.60 |
| 10/05/2026 09:49 | 197 | 78.54 |
| 10/05/2026 09:49 | 25 | 78.58 |
| 10/05/2026 09:49 | 230 | 78.62 |
| 10/05/2026 09:49 | 4 | 78.64 |
| 10/05/2026 09:48 | 30 | 78.76 |
| 10/05/2026 09:47 | 2 | 78.74 |
| 10/05/2026 09:46 | 35 | 78.70 |
| 10/05/2026 09:46 | 10 | 78.70 |
| 10/05/2026 09:46 | 5 | 78.72 |
| 10/05/2026 09:46 | 100 | 78.62 |
| 10/05/2026 09:46 | 32 | 78.68 |
| 10/05/2026 09:46 | 84 | 78.76 |
| 10/05/2026 09:46 | 17 | 78.76 |
| 10/05/2026 09:46 | 331 | 78.78 |
| 10/05/2026 09:46 | 143 | 78.78 |
| 10/05/2026 09:46 | 26 | 78.76 |
| 10/05/2026 09:46 | 37 | 78.74 |
| 10/05/2026 09:46 | 170 | 78.74 |
| 10/05/2026 09:45 | 32 | 78.68 |
| 10/05/2026 09:45 | 621 | 78.78 |
| 10/05/2026 09:45 | 44 | 78.78 |
| 10/05/2026 09:45 | 56 | 78.74 |
| 10/05/2026 09:45 | 9 | 78.70 |
| 10/05/2026 09:45 | 22 | 78.64 |
| 10/05/2026 09:45 | 74 | 78.66 |
| 10/05/2026 09:45 | 66 | 78.76 |
| 10/05/2026 09:45 | 190 | 78.76 |
| 10/05/2026 09:45 | 45 | 78.68 |
| 10/05/2026 09:45 | 79 | 78.76 |
| 10/05/2026 09:45 | 57 | 78.74 |
| 10/05/2026 09:45 | 43 | 78.74 |
| 10/05/2026 09:45 | 348 | 78.72 |
| 10/05/2026 09:45 | 156 | 78.72 |
| 10/05/2026 09:45 | 15 | 78.62 |
| 10/05/2026 09:45 | 2 | 78.68 |
| 10/05/2026 09:45 | 104 | 78.68 |
| 10/05/2026 09:45 | 38 | 78.62 |
| 10/05/2026 09:45 | 20 | 78.64 |
| 10/05/2026 09:45 | 20 | 78.74 |
| 10/05/2026 09:44 | 3 | 78.76 |
| 10/05/2026 09:44 | 28 | 78.80 |
| 10/05/2026 09:44 | 109 | 78.82 |
| 10/05/2026 09:44 | 23 | 78.78 |
| 10/05/2026 09:44 | 3 | 78.78 |
| 10/05/2026 09:44 | 525 | 78.80 |
| 10/05/2026 09:44 | 175 | 78.80 |
| 10/05/2026 09:44 | 40 | 78.82 |
| 10/05/2026 09:44 | 2 | 78.84 |
| 10/05/2026 09:43 | 3 | 78.92 |
| 10/05/2026 09:43 | 23 | 78.96 |
| 10/05/2026 09:43 | 3 | 78.90 |
| 10/05/2026 09:43 | 2 | 78.96 |
| 10/05/2026 09:41 | 13 | 79.06 |
| 10/05/2026 09:40 | 5 | 78.96 |
| 10/05/2026 09:40 | 2 | 78.98 |
| 10/05/2026 09:40 | 16 | 78.98 |
| 10/05/2026 09:40 | 16 | 78.90 |
| 10/05/2026 09:38 | 9 | 78.84 |
| 10/05/2026 09:38 | 61 | 78.84 |
| 10/05/2026 09:37 | 42 | 78.86 |
| 10/05/2026 09:36 | 5 | 78.94 |
| 10/05/2026 09:36 | 26 | 78.88 |
| 10/05/2026 09:36 | 76 | 78.90 |
| 10/05/2026 09:36 | 25 | 78.90 |
| 10/05/2026 09:36 | 28 | 78.92 |
| 10/05/2026 09:36 | 77 | 78.90 |
| 10/05/2026 09:36 | 45 | 78.88 |
| 10/05/2026 09:34 | 41 | 78.78 |
| 10/05/2026 09:34 | 34 | 78.80 |
| 10/05/2026 09:33 | 38 | 78.82 |
| 10/05/2026 09:33 | 2 | 78.96 |
| 10/05/2026 09:33 | 8 | 78.96 |
| 10/05/2026 09:33 | 190 | 78.94 |
| 10/05/2026 09:33 | 39 | 78.94 |
| 10/05/2026 09:33 | 2 | 78.92 |
| 10/05/2026 09:33 | 31 | 78.86 |
| 10/05/2026 09:33 | 32 | 78.88 |
| 10/05/2026 09:32 | 105 | 78.96 |
| 10/05/2026 09:32 | 34 | 78.92 |
| 10/05/2026 09:31 | 163 | 78.88 |
| 10/05/2026 09:31 | 231 | 78.90 |
| 10/05/2026 09:31 | 106 | 78.92 |
| 10/05/2026 09:31 | 19 | 78.94 |
| 10/05/2026 09:29 | 16 | 79.14 |
| 10/05/2026 09:29 | 17 | 79.08 |
| 10/05/2026 09:29 | 32 | 79.08 |
| 10/05/2026 09:29 | 31 | 79.08 |
| 10/05/2026 09:29 | 76 | 79.12 |
| 10/05/2026 09:28 | 77 | 79.14 |
| 10/05/2026 09:28 | 13 | 79.12 |
| 10/05/2026 09:27 | 12 | 79.08 |
| 10/05/2026 09:27 | 33 | 79.10 |
| 10/05/2026 09:27 | 13 | 79.10 |
| 10/05/2026 09:27 | 14 | 79.16 |
| 10/05/2026 09:27 | 50 | 79.18 |
| 10/05/2026 09:27 | 45 | 79.20 |
| 10/05/2026 09:27 | 7 | 79.20 |
| 10/05/2026 09:26 | 19 | 79.16 |
| 10/05/2026 09:25 | 7 | 79.04 |
| 10/05/2026 09:25 | 10 | 79.04 |
| 10/05/2026 09:25 | 13 | 79.04 |
| 10/05/2026 09:25 | 20 | 79.00 |
| 10/05/2026 09:25 | 5 | 79.00 |
| 10/05/2026 09:25 | 49 | 78.96 |
| 10/05/2026 09:25 | 3 | 78.96 |
| 10/05/2026 09:24 | 50 | 78.96 |
| 10/05/2026 09:24 | 57 | 78.94 |
| 10/05/2026 09:24 | 19 | 78.98 |
| 10/05/2026 09:24 | 13 | 78.98 |
| 10/05/2026 09:24 | 21 | 78.96 |
| 10/05/2026 09:24 | 17 | 78.96 |
| 10/05/2026 09:24 | 10 | 78.98 |
| 10/05/2026 09:24 | 97 | 78.98 |
| 10/05/2026 09:24 | 36 | 78.98 |
| 10/05/2026 09:24 | 86 | 79.14 |
| 10/05/2026 09:24 | 65 | 79.12 |
| 10/05/2026 09:24 | 207 | 79.10 |
| 10/05/2026 09:24 | 156 | 79.08 |
| 10/05/2026 09:24 | 81 | 79.06 |
| 10/05/2026 09:24 | 120 | 79.04 |
| 10/05/2026 09:24 | 110 | 79.02 |
| 10/05/2026 09:24 | 72 | 79.00 |
| 10/05/2026 09:24 | 103 | 78.98 |
| 10/05/2026 09:23 | 68 | 78.92 |
| 10/05/2026 09:23 | 85 | 78.96 |
| 10/05/2026 09:23 | 10 | 79.02 |
| 10/05/2026 09:22 | 20 | 79.02 |
| 10/05/2026 09:22 | 895 | 79.00 |
| 10/05/2026 09:22 | 70 | 78.92 |
| 10/05/2026 09:22 | 355 | 79.00 |
| 10/05/2026 09:22 | 295 | 79.00 |
| 10/05/2026 09:21 | 15 | 79.00 |
| 10/05/2026 09:21 | 49 | 79.00 |
| 10/05/2026 09:21 | 62 | 79.00 |
| 10/05/2026 09:21 | 94 | 79.00 |
| 10/05/2026 09:21 | 35 | 79.04 |
| 10/05/2026 09:21 | 15 | 79.04 |
| 10/05/2026 09:21 | 5 | 79.04 |
| 10/05/2026 09:21 | 9 | 79.04 |
| 10/05/2026 09:20 | 25 | 79.08 |
| 10/05/2026 09:20 | 35 | 79.14 |
| 10/05/2026 09:19 | 390 | 79.18 |
| 10/05/2026 09:19 | 10 | 79.18 |
| 10/05/2026 09:19 | 18 | 79.12 |
| 10/05/2026 09:19 | 81 | 79.16 |
| 10/05/2026 09:19 | 36 | 79.18 |
| 10/05/2026 09:19 | 198 | 79.20 |
| 10/05/2026 09:19 | 141 | 79.20 |
| 10/05/2026 09:19 | 107 | 79.18 |
| 10/05/2026 09:19 | 109 | 79.16 |
| 10/05/2026 09:19 | 13 | 79.10 |
| 10/05/2026 09:19 | 61 | 79.12 |
| 10/05/2026 09:19 | 32 | 79.16 |
| 10/05/2026 09:19 | 272 | 79.22 |
| 10/05/2026 09:19 | 70 | 79.30 |
| 10/05/2026 09:19 | 52 | 79.36 |
| 10/05/2026 09:19 | 39 | 79.30 |
| 10/05/2026 09:19 | 79 | 79.30 |
| 10/05/2026 09:19 | 174 | 79.32 |
| 10/05/2026 09:19 | 48 | 79.34 |
| 10/05/2026 09:18 | 8 | 79.42 |
| 10/05/2026 09:18 | 56 | 79.50 |
| 10/05/2026 09:17 | 51 | 79.66 |
| 10/05/2026 09:17 | 47 | 79.68 |
| 10/05/2026 09:17 | 70 | 79.66 |
| 10/05/2026 09:17 | 7 | 79.64 |
| 10/05/2026 09:17 | 41 | 79.64 |
| 10/05/2026 09:17 | 3 | 79.64 |
| 10/05/2026 09:17 | 15 | 79.64 |
| 10/05/2026 09:17 | 19 | 79.60 |
| 10/05/2026 09:17 | 32 | 79.50 |
| 10/05/2026 09:17 | 80 | 79.46 |
| 10/05/2026 09:16 | 24 | 79.58 |
| 10/05/2026 09:16 | 15 | 79.52 |
| 10/05/2026 09:15 | 53 | 79.60 |
| 10/05/2026 09:15 | 31 | 79.64 |
| 10/05/2026 09:15 | 5 | 79.72 |
| 10/05/2026 09:15 | 13 | 79.72 |
| 10/05/2026 09:15 | 4 | 79.68 |
| 10/05/2026 09:14 | 21 | 79.64 |
| 10/05/2026 09:14 | 49 | 79.66 |
| 10/05/2026 09:14 | 95 | 79.64 |
| 10/05/2026 09:14 | 12 | 79.56 |
| 10/05/2026 09:14 | 9 | 79.56 |
| 10/05/2026 09:14 | 34 | 79.52 |
| 10/05/2026 09:14 | 35 | 79.50 |
| 10/05/2026 09:14 | 37 | 79.58 |
| 10/05/2026 09:14 | 87 | 79.58 |
| 10/05/2026 09:14 | 54 | 79.56 |
| 10/05/2026 09:14 | 35 | 79.54 |
| 10/05/2026 09:14 | 24 | 79.52 |
| 10/05/2026 09:14 | 29 | 79.50 |
| 10/05/2026 09:13 | 20 | 79.46 |
| 10/05/2026 09:13 | 85 | 79.58 |
| 10/05/2026 09:13 | 68 | 79.58 |
| 10/05/2026 09:13 | 200 | 79.60 |
| 10/05/2026 09:13 | 300 | 79.60 |
| 10/05/2026 09:12 | 10 | 79.74 |
| 10/05/2026 09:11 | 23 | 79.66 |
| 10/05/2026 09:11 | 31 | 79.68 |
| 10/05/2026 09:11 | 39 | 79.68 |
| 10/05/2026 09:10 | 33 | 79.86 |
| 10/05/2026 09:09 | 23 | 80.16 |
| 10/05/2026 09:09 | 39 | 80.26 |
| 10/05/2026 09:09 | 19 | 80.28 |
| 10/05/2026 09:09 | 20 | 80.28 |
| 10/05/2026 09:09 | 15 | 80.28 |
| 10/05/2026 09:08 | 16 | 80.22 |
| 10/05/2026 09:08 | 25 | 80.16 |
| 10/05/2026 09:08 | 25 | 80.24 |
| 10/05/2026 09:08 | 21 | 80.14 |
| 10/05/2026 09:08 | 19 | 80.14 |
| 10/05/2026 09:07 | 10 | 80.08 |
| 10/05/2026 09:07 | 117 | 80.02 |
| 10/05/2026 09:07 | 530 | 79.90 |
| 10/05/2026 09:07 | 34 | 79.90 |
| 10/05/2026 09:07 | 4 | 79.94 |
| 10/05/2026 09:07 | 61 | 79.88 |
| 10/05/2026 09:07 | 63 | 79.86 |
| 10/05/2026 09:07 | 114 | 79.84 |
| 10/05/2026 09:07 | 41 | 79.76 |
| 10/05/2026 09:07 | 69 | 79.74 |
| 10/05/2026 09:07 | 500 | 79.70 |
| 10/05/2026 09:06 | 20 | 79.64 |
| 10/05/2026 09:06 | 40 | 79.62 |
| 10/05/2026 09:06 | 157 | 79.72 |
| 10/05/2026 09:06 | 50 | 79.64 |
| 10/05/2026 09:05 | 65 | 79.70 |
| 10/05/2026 09:05 | 43 | 79.68 |
| 10/05/2026 09:05 | 90 | 79.66 |
| 10/05/2026 09:05 | 44 | 79.64 |
| 10/05/2026 09:05 | 56 | 79.50 |
| 10/05/2026 09:05 | 144 | 79.50 |
| 10/05/2026 09:05 | 86 | 79.52 |
| 10/05/2026 09:05 | 114 | 79.54 |
| 10/05/2026 09:05 | 31 | 79.60 |
| 10/05/2026 09:05 | 43 | 79.64 |
| 10/05/2026 09:05 | 128 | 79.54 |
| 10/05/2026 09:05 | 10 | 79.52 |
| 10/05/2026 09:05 | 961 | 79.70 |
| 10/05/2026 09:05 | 39 | 79.70 |
| 10/05/2026 09:05 | 30 | 79.70 |
| 10/05/2026 09:05 | 34 | 79.70 |
| 10/05/2026 09:05 | 16 | 79.62 |
| 10/05/2026 09:05 | 153 | 79.54 |
| 10/05/2026 09:05 | 18 | 79.60 |
| 10/05/2026 09:05 | 36 | 79.60 |
| 10/05/2026 09:05 | 62 | 79.60 |
| 10/05/2026 09:05 | 38 | 79.60 |
| 10/05/2026 09:05 | 100 | 79.60 |
| 10/05/2026 09:05 | 201 | 79.60 |
| 10/05/2026 09:05 | 71 | 79.66 |
| 10/05/2026 09:05 | 77 | 79.68 |
| 10/05/2026 09:05 | 9 | 79.66 |
| 10/05/2026 09:05 | 47 | 79.70 |
| 10/05/2026 09:04 | 60 | 79.78 |
| 10/05/2026 09:04 | 120 | 79.78 |
| 10/05/2026 09:04 | 38 | 79.80 |
| 10/05/2026 09:04 | 38 | 79.86 |
| 10/05/2026 09:04 | 38 | 79.86 |
| 10/05/2026 09:04 | 500 | 79.94 |
| 10/05/2026 09:04 | 15 | 79.94 |
| 10/05/2026 09:04 | 60 | 79.82 |
| 10/05/2026 09:04 | 101 | 79.82 |
| 10/05/2026 09:04 | 38 | 79.84 |
| 10/05/2026 09:04 | 34 | 79.90 |
| 10/05/2026 09:04 | 35 | 79.92 |
| 10/05/2026 09:03 | 68 | 79.92 |
| 10/05/2026 09:03 | 141 | 80.04 |
| 10/05/2026 09:03 | 141 | 80.04 |
| 10/05/2026 09:03 | 80 | 80.02 |
| 10/05/2026 09:03 | 67 | 80.00 |
| 10/05/2026 09:03 | 152 | 79.96 |
| 10/05/2026 09:03 | 729 | 80.00 |
| 10/05/2026 09:03 | 252 | 80.00 |
| 10/05/2026 09:03 | 112 | 80.24 |
| 10/05/2026 09:03 | 18 | 80.30 |
| 10/05/2026 09:03 | 33 | 80.28 |
| 10/05/2026 09:03 | 31 | 80.30 |
| 10/05/2026 09:03 | 30 | 80.18 |
| 10/05/2026 09:03 | 6 | 80.30 |
| 10/05/2026 09:03 | 30 | 80.30 |
| 10/05/2026 09:03 | 64 | 80.30 |
| 10/05/2026 09:03 | 336 | 80.30 |
| 10/05/2026 09:03 | 68 | 80.32 |
| 10/05/2026 09:03 | 38 | 80.32 |
| 10/05/2026 09:03 | 64 | 80.30 |
| 10/05/2026 09:03 | 400 | 80.30 |
| 10/05/2026 09:03 | 272 | 80.30 |
| 10/05/2026 09:03 | 270 | 80.30 |
| 10/05/2026 09:03 | 400 | 80.30 |
| 10/05/2026 09:03 | 30 | 80.30 |
| 10/05/2026 09:03 | 98 | 80.30 |
| 10/05/2026 09:03 | 130 | 80.30 |
| 10/05/2026 09:03 | 400 | 80.30 |
| 10/05/2026 09:03 | 400 | 80.30 |
| 10/05/2026 09:02 | 76 | 80.36 |
| 10/05/2026 09:02 | 285 | 80.40 |
| 10/05/2026 09:02 | 15 | 80.40 |
| 10/05/2026 09:02 | 32 | 80.20 |
| 10/05/2026 09:02 | 578 | 80.20 |
| 10/05/2026 09:02 | 129 | 80.20 |
| 10/05/2026 09:02 | 132 | 80.22 |
| 10/05/2026 09:02 | 264 | 80.24 |
| 10/05/2026 09:02 | 88 | 80.26 |
| 10/05/2026 09:02 | 85 | 80.28 |
| 10/05/2026 09:02 | 31 | 80.30 |
| 10/05/2026 09:02 | 219 | 80.50 |
| 10/05/2026 09:02 | 181 | 80.48 |
| 10/05/2026 09:02 | 30 | 80.36 |
| 10/05/2026 09:02 | 92 | 80.50 |
| 10/05/2026 09:02 | 78 | 80.48 |
| 10/05/2026 09:02 | 76 | 80.42 |
| 10/05/2026 09:02 | 77 | 80.42 |
| 10/05/2026 09:02 | 30 | 80.50 |
| 10/05/2026 09:02 | 70 | 80.50 |
| 10/05/2026 09:02 | 34 | 80.50 |
| 10/05/2026 09:02 | 30 | 80.44 |
| 10/05/2026 09:02 | 134 | 80.50 |
| 10/05/2026 09:02 | 22 | 80.48 |
| 10/05/2026 09:02 | 91 | 80.28 |
| 10/05/2026 09:02 | 189 | 80.42 |
| 10/05/2026 09:02 | 165 | 80.42 |
| 10/05/2026 09:02 | 146 | 80.40 |
| 10/05/2026 09:01 | 151 | 80.40 |
| 10/05/2026 09:01 | 100 | 80.50 |
| 10/05/2026 09:01 | 27 | 80.50 |
| 10/05/2026 09:01 | 28 | 80.50 |
| 10/05/2026 09:01 | 10 | 80.50 |
| 10/05/2026 09:01 | 28 | 80.50 |
| 10/05/2026 09:01 | 200 | 80.50 |
| 10/05/2026 09:01 | 200 | 80.50 |
| 10/05/2026 09:01 | 2 | 80.50 |
| 10/05/2026 09:01 | 14 | 80.50 |
| 10/05/2026 09:01 | 3 | 80.50 |
| 10/05/2026 09:01 | 200 | 80.50 |
| 10/05/2026 09:01 | 28 | 80.50 |
| 10/05/2026 09:01 | 38 | 80.50 |
| 10/05/2026 09:01 | 25 | 80.50 |
| 10/05/2026 09:01 | 400 | 80.50 |
| 10/05/2026 09:01 | 200 | 80.50 |
| 10/05/2026 09:01 | 197 | 80.50 |
| 10/05/2026 09:01 | 200 | 80.50 |
| 10/05/2026 09:01 | 200 | 80.50 |
| 10/05/2026 09:01 | 200 | 80.50 |
| 10/05/2026 09:01 | 24 | 80.20 |
| 10/05/2026 09:01 | 320 | 80.18 |
| 10/05/2026 09:01 | 103 | 80.20 |
| 10/05/2026 09:01 | 29 | 80.20 |
| 10/05/2026 09:01 | 10 | 80.22 |
| 10/05/2026 09:01 | 25 | 80.20 |
| 10/05/2026 09:01 | 14 | 80.08 |
| 10/05/2026 09:01 | 32 | 80.08 |
| 10/05/2026 09:01 | 1 | 80.12 |
| 10/05/2026 09:01 | 118 | 80.08 |
| 10/05/2026 09:01 | 71 | 79.92 |
| 10/05/2026 09:01 | 20 | 79.90 |
| 10/05/2026 09:01 | 491 | 79.88 |
| 10/05/2026 09:01 | 9 | 79.88 |
| 10/05/2026 09:01 | 80 | 79.80 |
| 10/05/2026 09:01 | 10 | 79.82 |
| 10/05/2026 09:01 | 45 | 79.84 |
| 10/05/2026 09:01 | 78 | 79.94 |
| 10/05/2026 09:01 | 126 | 79.96 |
| 10/05/2026 09:01 | 91 | 80.02 |
| 10/05/2026 09:01 | 10 | 79.92 |
| 10/05/2026 09:01 | 49 | 79.94 |
| 10/05/2026 09:01 | 96 | 79.92 |
| 10/05/2026 09:01 | 445 | 79.90 |
| 10/05/2026 09:01 | 55 | 79.90 |
| 10/05/2026 09:00 | 849 | 79.84 |
| 10/05/2026 09:00 | 39 | 80.02 |
| 10/05/2026 09:00 | 12 | 80.00 |
| 10/05/2026 09:00 | 18 | 79.98 |
| 10/05/2026 09:00 | 105 | 79.96 |
| 10/05/2026 09:00 | 56 | 79.84 |
| 10/05/2026 09:00 | 83 | 79.84 |
| 10/05/2026 09:00 | 11 | 79.84 |
| 10/05/2026 09:00 | 850 | 79.84 |
| 10/05/2026 09:00 | 150 | 79.84 |
| 10/05/2026 09:00 | 850 | 79.84 |
| 10/05/2026 09:00 | 150 | 79.84 |
| 10/05/2026 09:00 | 286 | 79.84 |
| 10/05/2026 09:00 | 564 | 79.84 |
| 10/05/2026 09:00 | 150 | 79.84 |
| 10/05/2026 09:00 | 1000 | 79.84 |
| 10/05/2026 09:00 | 35 | 80.00 |
| 10/05/2026 09:00 | 65 | 79.98 |
| 10/05/2026 09:00 | 2 | 79.78 |
| 10/05/2026 09:00 | 148 | 79.78 |
| 10/05/2026 09:00 | 53 | 79.78 |
| 10/05/2026 09:00 | 94 | 79.78 |
| 10/05/2026 09:00 | 90 | 79.78 |
| 10/05/2026 09:00 | 100 | 79.78 |
| 10/05/2026 09:00 | 100 | 79.78 |
| 10/05/2026 09:00 | 5655 | 79.78 |
| 10/05/2026 08:32 | 100 | 80.68 |
| 10/05/2026 08:27 | 100 | 80.68 |
| 10/05/2026 08:14 | 90 | 80.76 |
| 10/05/2026 08:07 | 20 | 80.86 |
| 10/05/2026 08:06 | 35 | 80.80 |
| 10/05/2026 08:02 | 50 | 80.74 |
| 10/05/2026 08:00 | 454 | 80.68 |