Large gap with delayed quotes
|
Last quote
07/15/2026
-
17:31:23
|
Bid
07/15/2026 -
17:40:00
|
Bid Volume |
Ask
07/15/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
270.00
+2.00
(
+0.75% )
|
265.00
|
27 |
271.50
|
14 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 23 | 270.00 |
| 07/15/2026 17:31 | 11 | 270.00 |
| 07/15/2026 17:31 | 2 | 270.00 |
| 07/15/2026 17:31 | 8 | 270.00 |
| 07/15/2026 17:31 | 20 | 270.00 |
| 07/15/2026 17:31 | 2 | 270.00 |
| 07/15/2026 17:31 | 17 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 3 | 270.00 |
| 07/15/2026 17:31 | 8 | 270.00 |
| 07/15/2026 17:31 | 20 | 270.00 |
| 07/15/2026 17:31 | 2 | 270.00 |
| 07/15/2026 17:31 | 7 | 270.00 |
| 07/15/2026 17:31 | 5 | 270.00 |
| 07/15/2026 17:31 | 3 | 270.00 |
| 07/15/2026 17:31 | 2 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 2 | 270.00 |
| 07/15/2026 17:31 | 7 | 270.00 |
| 07/15/2026 17:31 | 2 | 270.00 |
| 07/15/2026 17:31 | 2 | 270.00 |
| 07/15/2026 17:31 | 70 | 270.00 |
| 07/15/2026 17:31 | 10 | 270.00 |
| 07/15/2026 17:31 | 10 | 270.00 |
| 07/15/2026 17:31 | 38 | 270.00 |
| 07/15/2026 17:31 | 16 | 270.00 |
| 07/15/2026 17:31 | 21 | 270.00 |
| 07/15/2026 17:31 | 13 | 270.00 |
| 07/15/2026 17:31 | 9 | 270.00 |
| 07/15/2026 17:31 | 73 | 270.00 |
| 07/15/2026 17:31 | 5 | 270.00 |
| 07/15/2026 17:31 | 61 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 35 | 270.00 |
| 07/15/2026 17:31 | 12 | 270.00 |
| 07/15/2026 17:31 | 7 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 25 | 270.00 |
| 07/15/2026 17:31 | 5 | 270.00 |
| 07/15/2026 17:31 | 2 | 270.00 |
| 07/15/2026 17:31 | 60 | 270.00 |
| 07/15/2026 17:31 | 13 | 270.00 |
| 07/15/2026 17:31 | 40 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 5 | 270.00 |
| 07/15/2026 17:31 | 4 | 270.00 |
| 07/15/2026 17:31 | 27 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 21 | 270.00 |
| 07/15/2026 17:31 | 5 | 270.00 |
| 07/15/2026 17:31 | 5 | 270.00 |
| 07/15/2026 17:31 | 10 | 270.00 |
| 07/15/2026 17:31 | 7 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 35 | 270.00 |
| 07/15/2026 17:31 | 6 | 270.00 |
| 07/15/2026 17:31 | 7 | 270.00 |
| 07/15/2026 17:31 | 3 | 270.00 |
| 07/15/2026 17:31 | 9 | 270.00 |
| 07/15/2026 17:31 | 4 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 9 | 270.00 |
| 07/15/2026 17:31 | 4 | 270.00 |
| 07/15/2026 17:31 | 9 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 2 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:31 | 3 | 270.00 |
| 07/15/2026 17:31 | 8 | 270.00 |
| 07/15/2026 17:31 | 36 | 270.00 |
| 07/15/2026 17:31 | 23 | 270.00 |
| 07/15/2026 17:31 | 2 | 270.00 |
| 07/15/2026 17:31 | 20 | 270.00 |
| 07/15/2026 17:31 | 22 | 270.00 |
| 07/15/2026 17:31 | 44 | 270.00 |
| 07/15/2026 17:31 | 2 | 270.00 |
| 07/15/2026 17:31 | 99 | 270.00 |
| 07/15/2026 17:31 | 17 | 270.00 |
| 07/15/2026 17:31 | 2 | 270.00 |
| 07/15/2026 17:31 | 25 | 270.00 |
| 07/15/2026 17:31 | 3 | 270.00 |
| 07/15/2026 17:31 | 2 | 270.00 |
| 07/15/2026 17:31 | 3 | 270.00 |
| 07/15/2026 17:31 | 1 | 270.00 |
| 07/15/2026 17:16 | 6 | 269.50 |
| 07/15/2026 17:12 | 7 | 270.00 |
| 07/15/2026 17:12 | 6 | 270.00 |
| 07/15/2026 17:04 | 6 | 270.50 |
| 07/15/2026 17:04 | 6 | 270.50 |
| 07/15/2026 17:01 | 5 | 269.50 |
| 07/15/2026 17:01 | 5 | 269.50 |
| 07/15/2026 17:01 | 4 | 269.50 |
| 07/15/2026 17:01 | 6 | 270.50 |
| 07/15/2026 17:01 | 4 | 270.50 |
| 07/15/2026 17:01 | 6 | 270.50 |
| 07/15/2026 17:01 | 5 | 270.50 |
| 07/15/2026 17:00 | 3 | 270.50 |
| 07/15/2026 16:59 | 14 | 269.50 |
| 07/15/2026 16:59 | 9 | 270.50 |
| 07/15/2026 16:59 | 2 | 270.50 |
| 07/15/2026 16:59 | 15 | 270.50 |
| 07/15/2026 16:59 | 10 | 270.00 |
| 07/15/2026 16:59 | 21 | 269.50 |
| 07/15/2026 16:59 | 1 | 269.50 |
| 07/15/2026 16:59 | 14 | 269.50 |
| 07/15/2026 16:59 | 2 | 269.50 |
| 07/15/2026 16:59 | 8 | 269.00 |
| 07/15/2026 16:59 | 10 | 269.00 |
| 07/15/2026 16:58 | 1 | 268.50 |
| 07/15/2026 16:53 | 1 | 268.50 |
| 07/15/2026 16:52 | 2 | 268.50 |
| 07/15/2026 15:23 | 7 | 270.00 |
| 07/15/2026 15:23 | 5 | 270.00 |
| 07/15/2026 15:23 | 5 | 270.00 |
| 07/15/2026 15:23 | 10 | 270.00 |
| 07/15/2026 15:23 | 4 | 270.00 |
| 07/15/2026 15:23 | 3 | 270.00 |
| 07/15/2026 15:23 | 1 | 270.00 |
| 07/15/2026 14:31 | 2 | 269.50 |
| 07/15/2026 14:31 | 8 | 269.50 |
| 07/15/2026 14:14 | 3 | 267.50 |
| 07/15/2026 13:40 | 7 | 269.50 |
| 07/15/2026 13:26 | 10 | 267.00 |
| 07/15/2026 13:17 | 2 | 270.00 |
| 07/15/2026 13:17 | 5 | 270.00 |
| 07/15/2026 13:17 | 10 | 270.00 |
| 07/15/2026 13:12 | 7 | 270.00 |
| 07/15/2026 12:57 | 10 | 267.50 |
| 07/15/2026 12:46 | 18 | 270.00 |
| 07/15/2026 12:46 | 14 | 270.00 |
| 07/15/2026 12:46 | 10 | 270.00 |
| 07/15/2026 12:46 | 5 | 270.00 |
| 07/15/2026 12:40 | 1 | 270.00 |
| 07/15/2026 12:30 | 3 | 270.00 |
| 07/15/2026 11:52 | 3 | 268.00 |
| 07/15/2026 11:52 | 8 | 268.00 |
| 07/15/2026 11:52 | 9 | 268.00 |
| 07/15/2026 11:52 | 20 | 268.00 |
| 07/15/2026 11:38 | 12 | 269.50 |
| 07/15/2026 11:38 | 22 | 269.50 |
| 07/15/2026 11:22 | 1 | 271.50 |
| 07/15/2026 11:13 | 1 | 271.50 |
| 07/15/2026 11:10 | 13 | 270.00 |
| 07/15/2026 11:10 | 1 | 270.00 |
| 07/15/2026 10:54 | 13 | 270.00 |
| 07/15/2026 10:54 | 14 | 270.00 |
| 07/15/2026 10:48 | 4 | 268.50 |
| 07/15/2026 10:43 | 1 | 269.00 |
| 07/15/2026 10:43 | 1 | 269.00 |
| 07/15/2026 10:43 | 1 | 269.00 |
| 07/15/2026 10:43 | 1 | 269.50 |
| 07/15/2026 10:43 | 3 | 269.50 |
| 07/15/2026 10:43 | 12 | 269.50 |
| 07/15/2026 10:43 | 14 | 269.50 |
| 07/15/2026 09:41 | 50 | 270.00 |
| 07/15/2026 09:19 | 7 | 271.00 |
| 07/15/2026 09:19 | 3 | 271.00 |
| 07/15/2026 09:10 | 2 | 270.50 |
| 07/15/2026 09:09 | 28 | 270.00 |
| 07/15/2026 09:09 | 440 | 270.00 |
| 07/15/2026 09:09 | 79 | 270.00 |
| 07/15/2026 09:09 | 207 | 270.00 |
| 07/15/2026 09:09 | 17 | 269.50 |
| 07/15/2026 09:09 | 23 | 269.50 |
| 07/15/2026 09:09 | 22 | 269.50 |
| 07/15/2026 09:09 | 20 | 269.50 |
| 07/15/2026 09:09 | 14 | 269.50 |
| 07/15/2026 09:09 | 1 | 269.50 |
| 07/15/2026 09:09 | 21 | 269.00 |
| 07/15/2026 09:09 | 23 | 269.00 |
| 07/15/2026 09:09 | 18 | 269.00 |
| 07/15/2026 09:09 | 16 | 269.00 |
| 07/15/2026 09:01 | 1 | 270.00 |
| 07/15/2026 09:01 | 2 | 270.00 |
| 07/15/2026 09:01 | 3 | 270.00 |
| 07/15/2026 09:01 | 6 | 270.00 |
| 07/15/2026 09:01 | 3 | 270.00 |
| 07/15/2026 09:01 | 17 | 270.00 |
| 07/15/2026 09:01 | 12 | 270.00 |
| 07/15/2026 09:01 | 6 | 270.00 |
| 07/15/2026 09:01 | 3 | 270.00 |
| 07/15/2026 09:01 | 7 | 270.00 |
| 07/15/2026 09:01 | 6 | 270.00 |
| 07/15/2026 09:01 | 4 | 270.00 |
| 07/15/2026 09:01 | 1 | 270.00 |
| 07/15/2026 09:01 | 1 | 270.00 |
| 07/15/2026 09:01 | 1 | 270.00 |