Eurofins Scientific
ERF
EUR
STOCK MARKET:
EPA
Closed
 
...
Price in deferred time of 15 minutes
Official
04/19/2024 - 17:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
59.52
-0.56 ( -0.93% )
-
-
-
-
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Volume Price
04/19/2024 17:35 6 59.52
04/19/2024 17:35 111 59.52
04/19/2024 17:35 194 59.52
04/19/2024 17:35 31 59.52
04/19/2024 17:35 448 59.52
04/19/2024 17:35 1151 59.52
04/19/2024 17:35 123 59.52
04/19/2024 17:35 573 59.52
04/19/2024 17:35 120 59.52
04/19/2024 17:35 213 59.52
04/19/2024 17:35 12 59.52
04/19/2024 17:35 186 59.52
04/19/2024 17:35 145 59.52
04/19/2024 17:35 715 59.52
04/19/2024 17:35 287 59.52
04/19/2024 17:35 13 59.52
04/19/2024 17:35 87 59.52
04/19/2024 17:35 287 59.52
04/19/2024 17:35 83 59.52
04/19/2024 17:35 1218 59.52
04/19/2024 17:35 625 59.52
04/19/2024 17:35 275 59.52
04/19/2024 17:35 312 59.52
04/19/2024 17:35 884 59.52
04/19/2024 17:35 1197 59.52
04/19/2024 17:35 510 59.52
04/19/2024 17:35 108 59.52
04/19/2024 17:35 58 59.52
04/19/2024 17:35 242 59.52
04/19/2024 17:35 276 59.52
04/19/2024 17:35 82 59.52
04/19/2024 17:35 164 59.52
04/19/2024 17:35 949 59.52
04/19/2024 17:35 418 59.52
04/19/2024 17:35 171 59.52
04/19/2024 17:35 354 59.52
04/19/2024 17:35 627 59.52
04/19/2024 17:35 674 59.52
04/19/2024 17:35 463 59.52
04/19/2024 17:35 432 59.52
04/19/2024 17:35 990 59.52
04/19/2024 17:35 83 59.52
04/19/2024 17:35 497 59.52
04/19/2024 17:35 166 59.52
04/19/2024 17:35 2091 59.52
04/19/2024 17:35 583 59.52
04/19/2024 17:35 2905 59.52
04/19/2024 17:35 246 59.52
04/19/2024 17:35 1365 59.52
04/19/2024 17:35 532 59.52
04/19/2024 17:35 205 59.52
04/19/2024 17:35 152 59.52
04/19/2024 17:35 253 59.52
04/19/2024 17:35 533 59.52
04/19/2024 17:35 199 59.52
04/19/2024 17:35 146 59.52
04/19/2024 17:35 496 59.52
04/19/2024 17:35 685 59.52
04/19/2024 17:35 257 59.52
04/19/2024 17:35 485 59.52
04/19/2024 17:35 199 59.52
04/19/2024 17:35 92 59.52
04/19/2024 17:35 94 59.52
04/19/2024 17:35 94 59.52
04/19/2024 17:35 94 59.52
04/19/2024 17:35 94 59.52
04/19/2024 17:35 416 59.52
04/19/2024 17:35 270 59.52
04/19/2024 17:35 594 59.52
04/19/2024 17:35 148 59.52
04/19/2024 17:35 107 59.52
04/19/2024 17:35 383 59.52
04/19/2024 17:35 701 59.52
04/19/2024 17:35 500 59.52
04/19/2024 17:35 112 59.52
04/19/2024 17:35 4511 59.52
04/19/2024 17:35 824 59.52
04/19/2024 17:35 2308 59.52
04/19/2024 17:35 726 59.52
04/19/2024 17:35 172 59.52
04/19/2024 17:35 1820 59.52
04/19/2024 17:35 3 59.52
04/19/2024 17:35 138 59.52
04/19/2024 17:35 310 59.52
04/19/2024 17:35 1689 59.52
04/19/2024 17:35 22 59.52
04/19/2024 17:35 823 59.52
04/19/2024 17:35 629 59.52
04/19/2024 17:35 1177 59.52
04/19/2024 17:35 2 59.52
04/19/2024 17:35 5 59.52
04/19/2024 17:35 18 59.52
04/19/2024 17:35 1438 59.52
04/19/2024 17:35 1113 59.52
04/19/2024 17:35 536 59.52
04/19/2024 17:35 1124 59.52
04/19/2024 17:35 1020 59.52
04/19/2024 17:35 400 59.52
04/19/2024 17:35 1161 59.52
04/19/2024 17:35 6 59.52
04/19/2024 17:35 359 59.52
04/19/2024 17:35 95 59.52
04/19/2024 17:35 351 59.52
04/19/2024 17:35 15 59.52
04/19/2024 17:35 314 59.52
04/19/2024 17:35 3186 59.52
04/19/2024 17:35 73 59.52
04/19/2024 17:35 577 59.52
04/19/2024 17:35 2115 59.52
04/19/2024 17:35 1486 59.52
04/19/2024 17:35 40 59.52
04/19/2024 17:35 645 59.52
04/19/2024 17:35 1007 59.52
04/19/2024 17:35 96 59.52
04/19/2024 17:35 20 59.52
04/19/2024 17:35 2 59.52
04/19/2024 17:35 90 59.52
04/19/2024 17:35 41 59.52
04/19/2024 17:35 213 59.52
04/19/2024 17:35 685 59.52
04/19/2024 17:35 89 59.52
04/19/2024 17:35 808 59.52
04/19/2024 17:35 258 59.52
04/19/2024 17:35 69 59.52
04/19/2024 17:35 498 59.52
04/19/2024 17:35 231 59.52
04/19/2024 17:35 682 59.52
04/19/2024 17:35 2302 59.52
04/19/2024 17:35 772 59.52
04/19/2024 17:35 59 59.52
04/19/2024 17:35 20 59.52
04/19/2024 17:35 446 59.52
04/19/2024 17:35 16 59.52
04/19/2024 17:35 292 59.52
04/19/2024 17:35 18 59.52
04/19/2024 17:35 208 59.52
04/19/2024 17:35 42 59.52
04/19/2024 17:35 183 59.52
04/19/2024 17:35 1358 59.52
04/19/2024 17:35 307 59.52
04/19/2024 17:35 14 59.52
04/19/2024 17:35 945 59.52
04/19/2024 17:35 4067 59.52
04/19/2024 17:35 390 59.52
04/19/2024 17:35 931 59.52
04/19/2024 17:35 357 59.52
04/19/2024 17:35 38 59.52
04/19/2024 17:35 1555 59.52
04/19/2024 17:35 1951 59.52
04/19/2024 17:35 3 59.52
04/19/2024 17:35 79 59.52
04/19/2024 17:35 200 59.52
04/19/2024 17:35 490 59.52
04/19/2024 17:35 11 59.52
04/19/2024 17:35 14 59.52
04/19/2024 17:35 640 59.52
04/19/2024 17:35 693 59.52
04/19/2024 17:35 68 59.52
04/19/2024 17:35 2 59.52
04/19/2024 17:35 214 59.52
04/19/2024 17:35 3 59.52
04/19/2024 17:35 220 59.52
04/19/2024 17:35 110 59.52
04/19/2024 17:35 164 59.52
04/19/2024 17:35 3680 59.52
04/19/2024 17:35 162 59.52
04/19/2024 17:35 38 59.52
04/19/2024 17:35 8 59.52
04/19/2024 17:35 2 59.52
04/19/2024 17:35 4 59.52
04/19/2024 17:35 2 59.52
04/19/2024 17:35 1174 59.52
04/19/2024 17:35 20 59.52
04/19/2024 17:35 32 59.52
04/19/2024 17:35 63 59.52
04/19/2024 17:35 11 59.52
04/19/2024 17:35 198 59.52
04/19/2024 17:35 901 59.52
04/19/2024 17:35 1461 59.52
04/19/2024 17:35 1378 59.52
04/19/2024 17:35 137 59.52
04/19/2024 17:35 1 59.52
04/19/2024 17:35 3 59.52
04/19/2024 17:35 255 59.52
04/19/2024 17:35 2595 59.52
04/19/2024 17:35 171 59.52
04/19/2024 17:29 32 59.76
04/19/2024 17:29 1 59.76
04/19/2024 17:29 31 59.74
04/19/2024 17:29 76 59.74
04/19/2024 17:29 400 59.74
04/19/2024 17:29 76 59.74
04/19/2024 17:29 3 59.74
04/19/2024 17:29 28 59.74
04/19/2024 17:29 5 59.74
04/19/2024 17:29 71 59.74
04/19/2024 17:28 75 59.74
04/19/2024 17:28 50 59.74
04/19/2024 17:28 35 59.74
04/19/2024 17:28 99 59.74
04/19/2024 17:28 85 59.74
04/19/2024 17:28 9 59.74
04/19/2024 17:28 30 59.74
04/19/2024 17:28 60 59.74
04/19/2024 17:28 87 59.74
04/19/2024 17:28 1 59.74
04/19/2024 17:28 21 59.74
04/19/2024 17:28 47 59.74
04/19/2024 17:28 62 59.74
04/19/2024 17:28 16 59.74
04/19/2024 17:28 80 59.74
04/19/2024 17:27 95 59.72
04/19/2024 17:27 78 59.72
04/19/2024 17:27 5 59.72
04/19/2024 17:27 27 59.72
04/19/2024 17:26 27 59.72
04/19/2024 17:26 104 59.72
04/19/2024 17:25 93 59.70
04/19/2024 17:25 24 59.70
04/19/2024 17:25 15 59.70
04/19/2024 17:25 53 59.70
04/19/2024 17:25 43 59.70
04/19/2024 17:25 7 59.70
04/19/2024 17:25 31 59.70
04/19/2024 17:25 78 59.70
04/19/2024 17:22 32 59.72
04/19/2024 17:22 80 59.72
04/19/2024 17:22 319 59.70
04/19/2024 17:22 96 59.72
04/19/2024 17:22 96 59.72
04/19/2024 17:22 93 59.72
04/19/2024 17:22 167 59.72
04/19/2024 17:22 80 59.72
04/19/2024 17:22 460 59.72
04/19/2024 17:22 25 59.72
04/19/2024 17:22 107 59.72
04/19/2024 17:22 457 59.72
04/19/2024 17:22 76 59.74
04/19/2024 17:22 48 59.74
04/19/2024 17:22 66 59.74
04/19/2024 17:22 27 59.74
04/19/2024 17:22 5 59.72
04/19/2024 17:22 15 59.72
04/19/2024 17:22 65 59.72
04/19/2024 17:22 30 59.72
04/19/2024 17:22 47 59.72
04/19/2024 17:21 40 59.74
04/19/2024 17:21 26 59.74
04/19/2024 17:21 70 59.74
04/19/2024 17:21 24 59.74
04/19/2024 17:21 33 59.74
04/19/2024 17:21 93 59.74
04/19/2024 17:21 5 59.74
04/19/2024 17:21 8 59.74
04/19/2024 17:21 39 59.74
04/19/2024 17:21 108 59.74
04/19/2024 17:21 31 59.74
04/19/2024 17:21 122 59.74
04/19/2024 17:21 80 59.74
04/19/2024 17:21 94 59.74
04/19/2024 17:21 93 59.74
04/19/2024 17:21 74 59.74
04/19/2024 17:21 66 59.72
04/19/2024 17:21 14 59.72
04/19/2024 17:21 61 59.72
04/19/2024 17:21 59 59.72
04/19/2024 17:19 42 59.70
04/19/2024 17:19 8 59.70
04/19/2024 17:19 109 59.70
04/19/2024 17:19 79 59.70
04/19/2024 17:19 14 59.70
04/19/2024 17:19 28 59.70
04/19/2024 17:19 94 59.70
04/19/2024 17:19 93 59.70
04/19/2024 17:19 98 59.70
04/19/2024 17:19 27 59.70
04/19/2024 17:18 18 59.70
04/19/2024 17:17 37 59.68
04/19/2024 17:17 15 59.70
04/19/2024 17:17 8 59.70
04/19/2024 17:17 30 59.70
04/19/2024 17:17 94 59.70
04/19/2024 17:17 93 59.70
04/19/2024 17:17 79 59.70
04/19/2024 17:17 13 59.70
04/19/2024 17:17 18 59.70
04/19/2024 17:17 18 59.70
04/19/2024 17:17 111 59.68
04/19/2024 17:17 79 59.68
04/19/2024 17:17 94 59.68
04/19/2024 17:17 38 59.68
04/19/2024 17:16 10 59.68
04/19/2024 17:16 25 59.68
04/19/2024 17:16 38 59.68
04/19/2024 17:16 79 59.70
04/19/2024 17:16 134 59.70
04/19/2024 17:16 8 59.70
04/19/2024 17:15 35 59.72
04/19/2024 17:15 88 59.72
04/19/2024 17:15 18 59.72
04/19/2024 17:14 69 59.70
04/19/2024 17:14 24 59.70
04/19/2024 17:14 70 59.70
04/19/2024 17:14 23 59.70
04/19/2024 17:14 18 59.72
04/19/2024 17:14 80 59.72
04/19/2024 17:14 93 59.72
04/19/2024 17:13 10 59.74
04/19/2024 17:13 18 59.76
04/19/2024 17:13 80 59.76
04/19/2024 17:13 94 59.76
04/19/2024 17:13 93 59.76
04/19/2024 17:12 94 59.74
04/19/2024 17:12 100 59.74
04/19/2024 17:12 122 59.74
04/19/2024 17:12 94 59.74
04/19/2024 17:12 2 59.74
04/19/2024 17:12 26 59.74
04/19/2024 17:12 33 59.72
04/19/2024 17:12 40 59.72
04/19/2024 17:12 18 59.72
04/19/2024 17:12 8 59.72
04/19/2024 17:12 72 59.72
04/19/2024 17:12 94 59.72
04/19/2024 17:11 49 59.70
04/19/2024 17:11 85 59.70
04/19/2024 17:11 6 59.72
04/19/2024 17:11 27 59.72
04/19/2024 17:11 10 59.72
04/19/2024 17:11 168 59.72
04/19/2024 17:11 30 59.72
04/19/2024 17:11 140 59.72
04/19/2024 17:10 68 59.74
04/19/2024 17:10 12 59.74
04/19/2024 17:10 66 59.74
04/19/2024 17:10 28 59.74
04/19/2024 17:10 7 59.72
04/19/2024 17:10 15 59.72
04/19/2024 17:09 38 59.68
04/19/2024 17:09 98 59.68
04/19/2024 17:09 7 59.68
04/19/2024 17:09 11 59.68
04/19/2024 17:08 72 59.66
04/19/2024 17:08 80 59.66
04/19/2024 17:08 125 59.66
04/19/2024 17:08 30 59.66
04/19/2024 17:08 91 59.66
04/19/2024 17:08 3 59.66
04/19/2024 17:08 31 59.66
04/19/2024 17:08 8 59.66
04/19/2024 17:08 96 59.66
04/19/2024 17:08 93 59.66
04/19/2024 17:08 80 59.66
04/19/2024 17:08 70 59.66
04/19/2024 17:08 94 59.66
04/19/2024 17:08 18 59.66
04/19/2024 17:08 18 59.66
04/19/2024 17:07 25 59.64
04/19/2024 17:07 93 59.64
04/19/2024 17:07 100 59.64
04/19/2024 17:07 94 59.64
04/19/2024 17:07 93 59.64
04/19/2024 17:07 27 59.64
04/19/2024 17:07 83 59.64
04/19/2024 17:07 93 59.64
04/19/2024 17:07 96 59.64
04/19/2024 17:07 38 59.64
04/19/2024 17:07 101 59.62
04/19/2024 17:07 49 59.62
04/19/2024 17:07 26 59.62
04/19/2024 17:07 80 59.62
04/19/2024 17:07 18 59.62
04/19/2024 17:07 18 59.62
04/19/2024 17:07 18 59.62
04/19/2024 17:07 94 59.62
04/19/2024 17:07 75 59.62
04/19/2024 17:07 18 59.62
04/19/2024 17:07 94 59.60
04/19/2024 17:07 86 59.60
04/19/2024 17:07 7 59.60
04/19/2024 17:07 18 59.60
04/19/2024 17:07 25 59.64
04/19/2024 17:07 93 59.64
04/19/2024 17:06 25 59.62
04/19/2024 17:06 9 59.62
04/19/2024 17:05 15 59.64
04/19/2024 17:05 27 59.64
04/19/2024 17:05 25 59.62
04/19/2024 17:05 25 59.64
04/19/2024 17:04 2 59.62
04/19/2024 17:04 110 59.62
04/19/2024 17:04 25 59.62
04/19/2024 17:04 6 59.62
04/19/2024 17:04 18 59.62
04/19/2024 17:04 82 59.62
04/19/2024 17:04 94 59.62
04/19/2024 17:04 71 59.62
04/19/2024 17:04 25 59.62
04/19/2024 17:04 100 59.60
04/19/2024 17:04 7 59.60
04/19/2024 17:04 9 59.60
04/19/2024 17:03 18 59.62
04/19/2024 17:02 2 59.60
04/19/2024 17:02 100 59.60
04/19/2024 17:02 3 59.60
04/19/2024 17:02 93 59.60
04/19/2024 17:02 1 59.60
04/19/2024 17:01 60 59.62
04/19/2024 17:01 94 59.62
04/19/2024 17:01 23 59.62
04/19/2024 17:01 10 59.62
04/19/2024 17:01 3 59.60
04/19/2024 17:01 2 59.60
04/19/2024 17:01 7 59.60
04/19/2024 17:00 1 59.60
04/19/2024 17:00 110 59.62
04/19/2024 17:00 94 59.62
04/19/2024 17:00 28 59.62
04/19/2024 17:00 18 59.62
04/19/2024 17:00 96 59.62
04/19/2024 17:00 38 59.60
04/19/2024 17:00 104 59.60
04/19/2024 17:00 196 59.60
04/19/2024 17:00 93 59.62
04/19/2024 17:00 66 59.64
04/19/2024 16:59 94 59.62
04/19/2024 16:59 9 59.64
04/19/2024 16:58 96 59.66
04/19/2024 16:58 84 59.66
04/19/2024 16:58 8 59.66
04/19/2024 16:56 12 59.72
04/19/2024 16:56 96 59.72
04/19/2024 16:56 2 59.72
04/19/2024 16:55 3 59.70
04/19/2024 16:55 7 59.72
04/19/2024 16:55 25 59.76
04/19/2024 16:55 27 59.80
04/19/2024 16:55 65 59.80
04/19/2024 16:55 94 59.80