Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.77
-0.13
(
-0.77% )
|
16.76
|
1,100 |
16.77
|
400 |
Legal documents
| Key Information Document | N.A |
| Prospectus | N.A |
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.77 |
| 06/17/2026 22:30 | � | 16.77 |
| 06/17/2026 22:00 | � | 16.77 |
| 06/17/2026 22:00 | 57431 | 16.77 |
| 06/17/2026 21:59 | 488 | 16.77 |
| 06/17/2026 21:59 | 13 | 16.77 |
| 06/17/2026 21:59 | 149 | 16.78 |
| 06/17/2026 21:59 | 36 | 16.78 |
| 06/17/2026 21:59 | 18 | 16.76 |
| 06/17/2026 21:59 | 18 | 16.76 |
| 06/17/2026 21:59 | 18 | 16.765 |
| 06/17/2026 21:59 | 8 | 16.765 |
| 06/17/2026 21:59 | 1 | 16.765 |
| 06/17/2026 21:59 | 380 | 16.76 |
| 06/17/2026 21:59 | 178 | 16.76 |
| 06/17/2026 21:59 | 164 | 16.76 |
| 06/17/2026 21:59 | 100 | 16.76 |
| 06/17/2026 21:59 | 159 | 16.76 |
| 06/17/2026 21:59 | 452 | 16.76 |
| 06/17/2026 21:59 | 1 | 16.76 |
| 06/17/2026 21:59 | 84 | 16.75 |
| 06/17/2026 21:59 | 16 | 16.76 |
| 06/17/2026 21:59 | 100 | 16.76 |
| 06/17/2026 21:59 | 64 | 16.76 |
| 06/17/2026 21:59 | 6 | 16.76 |
| 06/17/2026 21:59 | 1 | 16.765 |
| 06/17/2026 21:59 | 64 | 16.765 |
| 06/17/2026 21:59 | 8 | 16.765 |
| 06/17/2026 21:59 | 1 | 16.765 |
| 06/17/2026 21:59 | 1 | 16.765 |
| 06/17/2026 21:59 | 18 | 16.765 |
| 06/17/2026 21:59 | 1 | 16.765 |
| 06/17/2026 21:59 | 1 | 16.765 |
| 06/17/2026 21:59 | 1 | 16.765 |
| 06/17/2026 21:59 | 13 | 16.765 |
| 06/17/2026 21:59 | 22 | 16.76 |
| 06/17/2026 21:59 | 56 | 16.76 |
| 06/17/2026 21:59 | 44 | 16.76 |
| 06/17/2026 21:59 | 156 | 16.76 |
| 06/17/2026 21:59 | 5000 | 16.76 |
| 06/17/2026 21:59 | 128 | 16.765 |
| 06/17/2026 21:59 | 200 | 16.765 |
| 06/17/2026 21:59 | 100 | 16.765 |
| 06/17/2026 21:59 | 1 | 16.77 |
| 06/17/2026 21:59 | 182 | 16.765 |
| 06/17/2026 21:59 | 291 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.765 |
| 06/17/2026 21:59 | 100 | 16.765 |
| 06/17/2026 21:59 | 5 | 16.765 |
| 06/17/2026 21:59 | 92 | 16.77 |
| 06/17/2026 21:59 | 356 | 16.77 |
| 06/17/2026 21:59 | 450 | 16.77 |
| 06/17/2026 21:59 | 2 | 16.77 |
| 06/17/2026 21:59 | 248 | 16.77 |
| 06/17/2026 21:59 | 52 | 16.77 |
| 06/17/2026 21:59 | 48 | 16.77 |
| 06/17/2026 21:59 | 20 | 16.77 |
| 06/17/2026 21:59 | 6 | 16.77 |
| 06/17/2026 21:59 | 622 | 16.77 |
| 06/17/2026 21:59 | 582 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.765 |
| 06/17/2026 21:59 | 43 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.765 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 127 | 16.77 |
| 06/17/2026 21:59 | 39 | 16.77 |
| 06/17/2026 21:59 | 139 | 16.77 |
| 06/17/2026 21:59 | 66 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 11 | 16.77 |
| 06/17/2026 21:59 | 3 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 75 | 16.78 |
| 06/17/2026 21:59 | 190 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 20 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.78 |
| 06/17/2026 21:59 | 12 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 56 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 249 | 16.78 |
| 06/17/2026 21:59 | 700 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 23 | 16.785 |
| 06/17/2026 21:59 | 96 | 16.785 |
| 06/17/2026 21:59 | 65 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 24 | 16.785 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 20 | 16.78 |
| 06/17/2026 21:59 | 97 | 16.78 |
| 06/17/2026 21:59 | 247 | 16.78 |
| 06/17/2026 21:59 | 363 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 39 | 16.78 |
| 06/17/2026 21:59 | 437 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 337 | 16.78 |
| 06/17/2026 21:59 | 363 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 46 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 183 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 95 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 34 | 16.78 |
| 06/17/2026 21:59 | 92 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 60 | 16.78 |
| 06/17/2026 21:59 | 45 | 16.78 |
| 06/17/2026 21:59 | 180 | 16.78 |
| 06/17/2026 21:59 | 84 | 16.78 |
| 06/17/2026 21:59 | 5 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 73 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 60 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 253 | 16.78 |
| 06/17/2026 21:59 | 23 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 20 | 16.78 |
| 06/17/2026 21:59 | 35 | 16.78 |
| 06/17/2026 21:59 | 154 | 16.78 |
| 06/17/2026 21:59 | 33 | 16.78 |
| 06/17/2026 21:59 | 73 | 16.78 |
| 06/17/2026 21:59 | 27 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 40 | 16.77 |
| 06/17/2026 21:59 | 18 | 16.77 |
| 06/17/2026 21:59 | 90 | 16.77 |
| 06/17/2026 21:59 | 6 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 90 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 58 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:58 | 37 | 16.775 |
| 06/17/2026 21:58 | 63 | 16.775 |
| 06/17/2026 21:58 | 4 | 16.775 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 84 | 16.78 |
| 06/17/2026 21:58 | 111 | 16.78 |
| 06/17/2026 21:58 | 4 | 16.78 |
| 06/17/2026 21:58 | 259 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 9 | 16.78 |
| 06/17/2026 21:58 | 91 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 22 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 28 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 268 | 16.78 |
| 06/17/2026 21:58 | 193 | 16.78 |
| 06/17/2026 21:58 | 10 | 16.78 |
| 06/17/2026 21:58 | 7 | 16.78 |
| 06/17/2026 21:58 | 14 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 1 | 16.78 |
| 06/17/2026 21:58 | 1 | 16.78 |
| 06/17/2026 21:58 | 1 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 7 | 16.78 |
| 06/17/2026 21:58 | 3 | 16.78 |
| 06/17/2026 21:58 | 4 | 16.78 |
| 06/17/2026 21:58 | 6 | 16.78 |
| 06/17/2026 21:58 | 5 | 16.78 |
| 06/17/2026 21:58 | 3 | 16.78 |
| 06/17/2026 21:58 | 281 | 16.78 |
| 06/17/2026 21:58 | 500 | 16.78 |
| 06/17/2026 21:58 | 194 | 16.78 |
| 06/17/2026 21:58 | 50 | 16.78 |
| 06/17/2026 21:58 | 35 | 16.78 |
| 06/17/2026 21:58 | 7 | 16.78 |
| 06/17/2026 21:58 | 4 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 6 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 66 | 16.78 |
| 06/17/2026 21:58 | 5 | 16.78 |
| 06/17/2026 21:58 | 3 | 16.78 |
| 06/17/2026 21:58 | 3 | 16.78 |
| 06/17/2026 21:58 | 28 | 16.78 |
| 06/17/2026 21:58 | 381 | 16.78 |
| 06/17/2026 21:58 | 194 | 16.78 |
| 06/17/2026 21:58 | 500 | 16.78 |
| 06/17/2026 21:58 | 5 | 16.78 |
| 06/17/2026 21:58 | 2 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 221 | 16.78 |
| 06/17/2026 21:58 | 69 | 16.78 |
| 06/17/2026 21:58 | 500 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 31 | 16.78 |
| 06/17/2026 21:58 | 4 | 16.78 |
| 06/17/2026 21:58 | 43 | 16.78 |
| 06/17/2026 21:58 | 165 | 16.78 |
| 06/17/2026 21:58 | 165 | 16.78 |
| 06/17/2026 21:58 | 35 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 60 | 16.78 |
| 06/17/2026 21:58 | 141 | 16.78 |
| 06/17/2026 21:58 | 151 | 16.78 |
| 06/17/2026 21:58 | 200 | 16.78 |
| 06/17/2026 21:58 | 37 | 16.78 |
| 06/17/2026 21:58 | 105 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 30 | 16.78 |
| 06/17/2026 21:58 | 23 | 16.78 |
| 06/17/2026 21:58 | 40 | 16.78 |
| 06/17/2026 21:58 | 81 | 16.78 |
| 06/17/2026 21:58 | 59 | 16.78 |
| 06/17/2026 21:58 | 26 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 200 | 16.775 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:57 | 18 | 16.78 |
| 06/17/2026 21:57 | 300 | 16.78 |
| 06/17/2026 21:57 | 100 | 16.78 |
| 06/17/2026 21:57 | 78 | 16.78 |
| 06/17/2026 21:57 | 596 | 16.78 |
| 06/17/2026 21:57 | 100 | 16.78 |
| 06/17/2026 21:57 | 14 | 16.78 |
| 06/17/2026 21:57 | 100 | 16.785 |
| 06/17/2026 21:57 | 81 | 16.785 |
| 06/17/2026 21:57 | 19 | 16.785 |
| 06/17/2026 21:57 | 39 | 16.785 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 2 | 16.79 |
| 06/17/2026 21:57 | 20 | 16.79 |
| 06/17/2026 21:57 | 28 | 16.79 |
| 06/17/2026 21:57 | 71 | 16.79 |
| 06/17/2026 21:57 | 44 | 16.79 |
| 06/17/2026 21:57 | 14 | 16.79 |
| 06/17/2026 21:57 | 14 | 16.79 |
| 06/17/2026 21:57 | 82 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 2 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 5 | 16.79 |
| 06/17/2026 21:57 | 2 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 71 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 3 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 2 | 16.79 |
| 06/17/2026 21:57 | 2 | 16.79 |
| 06/17/2026 21:57 | 138 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 2 | 16.79 |
| 06/17/2026 21:57 | 138 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:57 | 43 | 16.795 |
| 06/17/2026 21:57 | 157 | 16.795 |
| 06/17/2026 21:57 | 37 | 16.795 |
| 06/17/2026 21:57 | 63 | 16.795 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:57 | 50 | 16.79 |
| 06/17/2026 21:57 | 17 | 16.79 |
| 06/17/2026 21:57 | 46 | 16.79 |
| 06/17/2026 21:57 | 16 | 16.79 |
| 06/17/2026 21:57 | 138 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 500 | 16.79 |
| 06/17/2026 21:57 | 139 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 574 | 16.79 |
| 06/17/2026 21:57 | 126 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 2 | 16.79 |
| 06/17/2026 21:57 | 3 | 16.79 |
| 06/17/2026 21:57 | 400 | 16.79 |
| 06/17/2026 21:57 | 2 | 16.79 |
| 06/17/2026 21:57 | 2 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 90 | 16.79 |
| 06/17/2026 21:57 | 7 | 16.79 |
| 06/17/2026 21:57 | 14 | 16.79 |
| 06/17/2026 21:57 | 9 | 16.80 |
| 06/17/2026 21:57 | 100 | 16.80 |
| 06/17/2026 21:57 | 53 | 16.80 |
| 06/17/2026 21:57 | 16 | 16.80 |
| 06/17/2026 21:57 | 500 | 16.80 |
| 06/17/2026 21:57 | 111 | 16.80 |
| 06/17/2026 21:57 | 100 | 16.80 |
| 06/17/2026 21:57 | 200 | 16.805 |
| 06/17/2026 21:57 | 100 | 16.805 |
| 06/17/2026 21:57 | 10 | 16.80 |
| 06/17/2026 21:57 | 500 | 16.80 |
| 06/17/2026 21:57 | 37 | 16.80 |
| 06/17/2026 21:57 | 200 | 16.80 |
| 06/17/2026 21:57 | 200 | 16.80 |
| 06/17/2026 21:57 | 12 | 16.80 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:56 | 100 | 16.79 |
| 06/17/2026 21:56 | 30 | 16.79 |
| 06/17/2026 21:56 | 38 | 16.79 |
| 06/17/2026 21:56 | 52 | 16.79 |
| 06/17/2026 21:56 | 13 | 16.79 |
| 06/17/2026 21:56 | 35 | 16.79 |
| 06/17/2026 21:56 | 100 | 16.785 |
| 06/17/2026 21:56 | 100 | 16.785 |
| 06/17/2026 21:55 | 12 | 16.79 |
| 06/17/2026 21:55 | 24 | 16.79 |
| 06/17/2026 21:55 | 100 | 16.79 |
| 06/17/2026 21:55 | 14 | 16.79 |
| 06/17/2026 21:55 | 100 | 16.79 |
| 06/17/2026 21:55 | 7 | 16.78 |
| 06/17/2026 21:55 | 29 | 16.78 |
| 06/17/2026 21:55 | 53 | 16.78 |
| 06/17/2026 21:55 | 36 | 16.78 |
| 06/17/2026 21:55 | 100 | 16.78 |
| 06/17/2026 21:55 | 100 | 16.78 |
| 06/17/2026 21:55 | 63 | 16.775 |
| 06/17/2026 21:55 | 63 | 16.775 |
| 06/17/2026 21:55 | 15 | 16.775 |
| 06/17/2026 21:55 | 8 | 16.775 |
| 06/17/2026 21:55 | 200 | 16.775 |
| 06/17/2026 21:55 | 178 | 16.775 |
| 06/17/2026 21:55 | 200 | 16.775 |
| 06/17/2026 21:55 | 14 | 16.77 |
| 06/17/2026 21:55 | 100 | 16.77 |
| 06/17/2026 21:55 | 1 | 16.77 |
| 06/17/2026 21:55 | 6 | 16.77 |
| 06/17/2026 21:55 | 23 | 16.77 |
| 06/17/2026 21:55 | 77 | 16.77 |
| 06/17/2026 21:55 | 23 | 16.77 |
| 06/17/2026 21:55 | 77 | 16.77 |
| 06/17/2026 21:55 | 23 | 16.77 |
| 06/17/2026 21:55 | 66 | 16.77 |
| 06/17/2026 21:55 | 11 | 16.77 |
| 06/17/2026 21:55 | 100 | 16.77 |
| 06/17/2026 21:55 | 100 | 16.77 |
| 06/17/2026 21:55 | 100 | 16.77 |
| 06/17/2026 21:55 | 100 | 16.77 |
| 06/17/2026 21:55 | 89 | 16.77 |
| 06/17/2026 21:55 | 11 | 16.77 |
| 06/17/2026 21:55 | 18 | 16.77 |
| 06/17/2026 21:55 | 100 | 16.77 |
| 06/17/2026 21:55 | 100 | 16.77 |
| 06/17/2026 21:55 | 443 | 16.77 |
| 06/17/2026 21:55 | 11 | 16.77 |
| 06/17/2026 21:55 | 100 | 16.77 |
| 06/17/2026 21:55 | 66 | 16.77 |
| 06/17/2026 21:55 | 11 | 16.77 |
| 06/17/2026 21:55 | 100 | 16.77 |
| 06/17/2026 21:55 | 1 | 16.77 |
| 06/17/2026 21:55 | 3 | 16.77 |
| 06/17/2026 21:55 | 1 | 16.77 |
| 06/17/2026 21:55 | 1 | 16.77 |
| 06/17/2026 21:55 | 2 | 16.77 |
| 06/17/2026 21:55 | 2 | 16.77 |
| 06/17/2026 21:55 | 1 | 16.77 |
| 06/17/2026 21:55 | 264 | 16.77 |
| 06/17/2026 21:55 | 136 | 16.77 |
| 06/17/2026 21:55 | 2 | 16.77 |
| 06/17/2026 21:55 | 30 | 16.77 |
| 06/17/2026 21:55 | 1 | 16.77 |
| 06/17/2026 21:55 | 2 | 16.77 |
| 06/17/2026 21:55 | 1 | 16.77 |
| 06/17/2026 21:55 | 1 | 16.77 |
| 06/17/2026 21:55 | 59 | 16.77 |
| 06/17/2026 21:55 | 91 | 16.77 |
| 06/17/2026 21:55 | 100 | 16.77 |
| 06/17/2026 21:55 | 12 | 16.77 |
| 06/17/2026 21:54 | 81 | 16.765 |
| 06/17/2026 21:54 | 75 | 16.77 |
| 06/17/2026 21:54 | 100 | 16.77 |
| 06/17/2026 21:54 | 20 | 16.77 |
| 06/17/2026 21:54 | 51 | 16.77 |
| 06/17/2026 21:54 | 20 | 16.77 |
| 06/17/2026 21:54 | 100 | 16.77 |
| 06/17/2026 21:54 | 100 | 16.77 |
| 06/17/2026 21:54 | 59 | 16.77 |
| 06/17/2026 21:54 | 291 | 16.77 |
| 06/17/2026 21:54 | 100 | 16.77 |
| 06/17/2026 21:54 | 12 | 16.77 |
| 06/17/2026 21:54 | 12 | 16.77 |
| 06/17/2026 21:54 | 17 | 16.77 |
| 06/17/2026 21:54 | 74 | 16.77 |
| 06/17/2026 21:54 | 100 | 16.77 |
| 06/17/2026 21:54 | 100 | 16.77 |
| 06/17/2026 21:54 | 91 | 16.77 |
| 06/17/2026 21:54 | 100 | 16.765 |
| 06/17/2026 21:54 | 100 | 16.76 |
| 06/17/2026 21:54 | 10 | 16.76 |
| 06/17/2026 21:54 | 80 | 16.76 |
| 06/17/2026 21:54 | 22 | 16.76 |
| 06/17/2026 21:54 | 90 | 16.755 |
| 06/17/2026 21:54 | 10 | 16.755 |
| 06/17/2026 21:53 | 8 | 16.755 |
| 06/17/2026 21:53 | 18 | 16.755 |
| 06/17/2026 21:53 | 63 | 16.755 |
| 06/17/2026 21:53 | 65 | 16.755 |
| 06/17/2026 21:53 | 100 | 16.755 |
| 06/17/2026 21:53 | 200 | 16.755 |
| 06/17/2026 21:53 | 3 | 16.75 |
| 06/17/2026 21:53 | 1 | 16.75 |
| 06/17/2026 21:53 | 3 | 16.75 |
| 06/17/2026 21:53 | 12 | 16.75 |
| 06/17/2026 21:53 | 7 | 16.75 |
| 06/17/2026 21:53 | 40 | 16.75 |
| 06/17/2026 21:53 | 33 | 16.75 |
| 06/17/2026 21:53 | 100 | 16.75 |
| 06/17/2026 21:53 | 25 | 16.75 |
| 06/17/2026 21:53 | 64 | 16.75 |
| 06/17/2026 21:53 | 100 | 16.75 |
| 06/17/2026 21:53 | 1 | 16.755 |
| 06/17/2026 21:53 | 100 | 16.755 |
| 06/17/2026 21:52 | 19 | 16.755 |
| 06/17/2026 21:52 | 6 | 16.755 |
| 06/17/2026 21:52 | 15 | 16.755 |
| 06/17/2026 21:52 | 185 | 16.755 |
| 06/17/2026 21:52 | 15 | 16.755 |
| 06/17/2026 21:51 | 200 | 16.755 |
| 06/17/2026 21:51 | 100 | 16.755 |
| 06/17/2026 21:51 | 9 | 16.75 |
| 06/17/2026 21:51 | 60 | 16.75 |
| 06/17/2026 21:51 | 22 | 16.75 |
| 06/17/2026 21:51 | 144 | 16.75 |
| 06/17/2026 21:51 | 25 | 16.75 |
| 06/17/2026 21:51 | 100 | 16.75 |
| 06/17/2026 21:51 | 500 | 16.75 |
| 06/17/2026 21:51 | 100 | 16.75 |
| 06/17/2026 21:51 | 9 | 16.75 |
| 06/17/2026 21:51 | 100 | 16.75 |
| 06/17/2026 21:51 | 300 | 16.75 |
| 06/17/2026 21:51 | 14 | 16.75 |
| 06/17/2026 21:51 | 22 | 16.75 |
| 06/17/2026 21:51 | 25 | 16.75 |
| 06/17/2026 21:51 | 500 | 16.75 |
| 06/17/2026 21:51 | 100 | 16.75 |
| 06/17/2026 21:51 | 100 | 16.755 |
| 06/17/2026 21:51 | 20 | 16.75 |
| 06/17/2026 21:51 | 200 | 16.75 |
| 06/17/2026 21:51 | 10 | 16.75 |
| 06/17/2026 21:51 | 10 | 16.75 |
| 06/17/2026 21:51 | 73 | 16.75 |
| 06/17/2026 21:51 | 300 | 16.75 |
| 06/17/2026 21:51 | 22 | 16.75 |
| 06/17/2026 21:51 | 25 | 16.75 |
| 06/17/2026 21:51 | 100 | 16.75 |
| 06/17/2026 21:51 | 100 | 16.745 |
| 06/17/2026 21:51 | 63 | 16.745 |
| 06/17/2026 21:51 | 63 | 16.745 |
| 06/17/2026 21:50 | 62 | 16.75 |
| 06/17/2026 21:50 | 21 | 16.75 |
| 06/17/2026 21:50 | 3 | 16.75 |
| 06/17/2026 21:50 | 10 | 16.75 |
| 06/17/2026 21:50 | 2 | 16.75 |
| 06/17/2026 21:50 | 1 | 16.75 |
| 06/17/2026 21:50 | 63 | 16.75 |
| 06/17/2026 21:50 | 63 | 16.755 |
| 06/17/2026 21:50 | 4 | 16.75 |
| 06/17/2026 21:50 | 68 | 16.75 |
| 06/17/2026 21:50 | 100 | 16.75 |
| 06/17/2026 21:50 | 2 | 16.75 |
| 06/17/2026 21:50 | 2 | 16.75 |
| 06/17/2026 21:50 | 10 | 16.75 |
| 06/17/2026 21:50 | 100 | 16.76 |
| 06/17/2026 21:50 | 1 | 16.76 |
| 06/17/2026 21:50 | 6 | 16.76 |
| 06/17/2026 21:50 | 25 | 16.76 |
| 06/17/2026 21:50 | 3 | 16.76 |
| 06/17/2026 21:50 | 2 | 16.77 |
| 06/17/2026 21:50 | 98 | 16.765 |
| 06/17/2026 21:49 | 2 | 16.765 |
| 06/17/2026 21:48 | 100 | 16.765 |
| 06/17/2026 21:48 | 42 | 16.76 |
| 06/17/2026 21:48 | 71 | 16.76 |
| 06/17/2026 21:48 | 100 | 16.76 |
| 06/17/2026 21:48 | 8 | 16.76 |
| 06/17/2026 21:48 | 100 | 16.76 |
| 06/17/2026 21:47 | 24 | 16.755 |
| 06/17/2026 21:47 | 76 | 16.755 |
| 06/17/2026 21:47 | 18 | 16.76 |
| 06/17/2026 21:47 | 163 | 16.76 |
| 06/17/2026 21:47 | 4 | 16.76 |
| 06/17/2026 21:47 | 22 | 16.76 |
| 06/17/2026 21:46 | 63 | 16.755 |
| 06/17/2026 21:46 | 3 | 16.76 |
| 06/17/2026 21:46 | 72 | 16.76 |
| 06/17/2026 21:46 | 122 | 16.76 |
| 06/17/2026 21:46 | 88 | 16.76 |
| 06/17/2026 21:46 | 8 | 16.76 |
| 06/17/2026 21:46 | 100 | 16.76 |
| 06/17/2026 21:46 | 10 | 16.76 |
| 06/17/2026 21:46 | 3 | 16.75 |
| 06/17/2026 21:46 | 10 | 16.75 |
| 06/17/2026 21:46 | 47 | 16.75 |
| 06/17/2026 21:46 | 81 | 16.75 |
| 06/17/2026 21:46 | 1 | 16.75 |
| 06/17/2026 21:46 | 11 | 16.75 |
| 06/17/2026 21:46 | 56 | 16.75 |
| 06/17/2026 21:46 | 300 | 16.75 |
| 06/17/2026 21:46 | 100 | 16.75 |
| 06/17/2026 21:46 | 200 | 16.755 |
| 06/17/2026 21:45 | 100 | 16.755 |
| 06/17/2026 21:45 | 22 | 16.76 |
| 06/17/2026 21:45 | 2 | 16.76 |
| 06/17/2026 21:45 | 100 | 16.76 |
| 06/17/2026 21:45 | 6 | 16.77 |
| 06/17/2026 21:45 | 100 | 16.77 |
| 06/17/2026 21:45 | 22 | 16.77 |
| 06/17/2026 21:45 | 2 | 16.77 |
| 06/17/2026 21:45 | 2 | 16.77 |
| 06/17/2026 21:45 | 3 | 16.77 |
| 06/17/2026 21:45 | 3 | 16.77 |
| 06/17/2026 21:45 | 52 | 16.77 |
| 06/17/2026 21:45 | 100 | 16.775 |
| 06/17/2026 21:45 | 200 | 16.775 |
| 06/17/2026 21:45 | 100 | 16.775 |
| 06/17/2026 21:45 | 100 | 16.775 |
| 06/17/2026 21:45 | 2 | 16.775 |
| 06/17/2026 21:45 | 100 | 16.775 |
| 06/17/2026 21:45 | 37 | 16.775 |
| 06/17/2026 21:45 | 63 | 16.775 |
| 06/17/2026 21:44 | 15 | 16.775 |
| 06/17/2026 21:43 | 5 | 16.78 |
| 06/17/2026 21:43 | 63 | 16.775 |
| 06/17/2026 21:43 | 55 | 16.775 |
| 06/17/2026 21:42 | 100 | 16.775 |
| 06/17/2026 21:42 | 100 | 16.775 |
| 06/17/2026 21:42 | 12 | 16.78 |
| 06/17/2026 21:42 | 1 | 16.78 |
| 06/17/2026 21:42 | 1 | 16.78 |
| 06/17/2026 21:42 | 1 | 16.78 |
| 06/17/2026 21:42 | 1 | 16.78 |
| 06/17/2026 21:42 | 1 | 16.78 |
| 06/17/2026 21:42 | 1 | 16.78 |
| 06/17/2026 21:42 | 1 | 16.78 |
| 06/17/2026 21:42 | 1 | 16.78 |
| 06/17/2026 21:42 | 1 | 16.78 |
| 06/17/2026 21:42 | 6 | 16.78 |
| 06/17/2026 21:42 | 1 | 16.78 |
| 06/17/2026 21:42 | 100 | 16.78 |
| 06/17/2026 21:42 | 100 | 16.78 |
| 06/17/2026 21:42 | 2 | 16.78 |
| 06/17/2026 21:42 | 2 | 16.78 |
| 06/17/2026 21:42 | 22 | 16.78 |
| 06/17/2026 21:42 | 10 | 16.78 |
| 06/17/2026 21:42 | 47 | 16.78 |
| 06/17/2026 21:42 | 130 | 16.78 |
| 06/17/2026 21:42 | 35 | 16.78 |
| 06/17/2026 21:42 | 10 | 16.78 |
| 06/17/2026 21:41 | 65 | 16.78 |
| 06/17/2026 21:41 | 63 | 16.775 |
| 06/17/2026 21:41 | 63 | 16.775 |
| 06/17/2026 21:40 | 99 | 16.77 |
| 06/17/2026 21:40 | 10 | 16.77 |
| 06/17/2026 21:40 | 100 | 16.77 |
| 06/17/2026 21:39 | 6 | 16.765 |
| 06/17/2026 21:39 | 200 | 16.765 |
| 06/17/2026 21:38 | 8 | 16.76 |
| 06/17/2026 21:38 | 14 | 16.76 |
| 06/17/2026 21:38 | 100 | 16.76 |
| 06/17/2026 21:38 | 37 | 16.76 |
| 06/17/2026 21:38 | 11 | 16.76 |
| 06/17/2026 21:38 | 192 | 16.76 |
| 06/17/2026 21:38 | 100 | 16.76 |
| 06/17/2026 21:38 | 10 | 16.76 |
| 06/17/2026 21:38 | 40 | 16.765 |
| 06/17/2026 21:38 | 100 | 16.76 |
| 06/17/2026 21:38 | 19 | 16.76 |
| 06/17/2026 21:38 | 22 | 16.76 |
| 06/17/2026 21:38 | 100 | 16.76 |
| 06/17/2026 21:38 | 100 | 16.77 |
| 06/17/2026 21:38 | 108 | 16.775 |
| 06/17/2026 21:38 | 80 | 16.78 |
| 06/17/2026 21:38 | 9 | 16.78 |
| 06/17/2026 21:38 | 92 | 16.78 |
| 06/17/2026 21:38 | 37 | 16.78 |
| 06/17/2026 21:38 | 100 | 16.78 |
| 06/17/2026 21:38 | 1 | 16.78 |
| 06/17/2026 21:38 | 33 | 16.78 |
| 06/17/2026 21:37 | 45 | 16.785 |
| 06/17/2026 21:37 | 200 | 16.78 |
| 06/17/2026 21:36 | 22 | 16.78 |
| 06/17/2026 21:36 | 22 | 16.78 |
| 06/17/2026 21:35 | 10 | 16.77 |
| 06/17/2026 21:35 | 100 | 16.77 |
| 06/17/2026 21:34 | 100 | 16.765 |
| 06/17/2026 21:34 | 6 | 16.765 |
| 06/17/2026 21:33 | 2 | 16.765 |
| 06/17/2026 21:33 | 6 | 16.765 |
| 06/17/2026 21:33 | 8 | 16.765 |
| 06/17/2026 21:33 | 42 | 16.76 |
| 06/17/2026 21:33 | 100 | 16.76 |
| 06/17/2026 21:33 | 200 | 16.76 |
| 06/17/2026 21:33 | 35 | 16.75 |
| 06/17/2026 21:31 | 95 | 16.75 |
| 06/17/2026 21:31 | 5 | 16.75 |
| 06/17/2026 21:31 | 100 | 16.75 |
| 06/17/2026 21:31 | 65 | 16.75 |
| 06/17/2026 21:31 | 63 | 16.745 |
| 06/17/2026 21:31 | 63 | 16.745 |
| 06/17/2026 21:30 | 100 | 16.74 |
| 06/17/2026 21:30 | 98 | 16.74 |
| 06/17/2026 21:30 | 22 | 16.74 |
| 06/17/2026 21:30 | 100 | 16.74 |
| 06/17/2026 21:30 | 5 | 16.75 |
| 06/17/2026 21:30 | 5 | 16.75 |
| 06/17/2026 21:30 | 100 | 16.75 |
| 06/17/2026 21:30 | 100 | 16.75 |
| 06/17/2026 21:30 | 60 | 16.76 |
| 06/17/2026 21:30 | 95 | 16.76 |
| 06/17/2026 21:30 | 33 | 16.76 |
| 06/17/2026 21:29 | 1 | 16.765 |
| 06/17/2026 21:29 | 1 | 16.76 |
| 06/17/2026 21:29 | 1 | 16.76 |
| 06/17/2026 21:29 | 100 | 16.76 |
| 06/17/2026 21:29 | 100 | 16.76 |
| 06/17/2026 21:29 | 22 | 16.76 |
| 06/17/2026 21:28 | 42 | 16.755 |
| 06/17/2026 21:26 | 103 | 16.76 |
| 06/17/2026 21:26 | 100 | 16.76 |
| 06/17/2026 21:26 | 100 | 16.76 |
| 06/17/2026 21:25 | 200 | 16.74 |
| 06/17/2026 21:25 | 22 | 16.74 |
| 06/17/2026 21:25 | 3 | 16.73 |
| 06/17/2026 21:25 | 100 | 16.73 |
| 06/17/2026 21:24 | 1 | 16.73 |
| 06/17/2026 21:23 | 5 | 16.73 |
| 06/17/2026 21:23 | 30 | 16.74 |
| 06/17/2026 21:23 | 11 | 16.74 |
| 06/17/2026 21:22 | 15 | 16.73 |
| 06/17/2026 21:22 | 100 | 16.73 |
| 06/17/2026 21:22 | 100 | 16.73 |
| 06/17/2026 21:22 | 100 | 16.73 |
| 06/17/2026 21:21 | 1 | 16.72 |
| 06/17/2026 21:21 | 35 | 16.73 |
| 06/17/2026 21:21 | 159 | 16.73 |
| 06/17/2026 21:21 | 100 | 16.73 |
| 06/17/2026 21:21 | 1 | 16.73 |
| 06/17/2026 21:21 | 100 | 16.73 |
| 06/17/2026 21:21 | 6 | 16.73 |
| 06/17/2026 21:21 | 100 | 16.73 |
| 06/17/2026 21:21 | 6 | 16.74 |
| 06/17/2026 21:20 | 6 | 16.74 |
| 06/17/2026 21:20 | 5 | 16.74 |
| 06/17/2026 21:20 | 1 | 16.74 |
| 06/17/2026 21:20 | 6 | 16.75 |
| 06/17/2026 21:20 | 24 | 16.75 |
| 06/17/2026 21:20 | 76 | 16.75 |
| 06/17/2026 21:20 | 24 | 16.75 |
| 06/17/2026 21:20 | 100 | 16.75 |
| 06/17/2026 21:20 | 26 | 16.75 |
| 06/17/2026 21:20 | 30 | 16.75 |
| 06/17/2026 21:20 | 15 | 16.75 |
| 06/17/2026 21:20 | 29 | 16.75 |
| 06/17/2026 21:19 | 77 | 16.75 |
| 06/17/2026 21:19 | 67 | 16.75 |
| 06/17/2026 21:19 | 63 | 16.755 |
| 06/17/2026 21:19 | 63 | 16.755 |
| 06/17/2026 21:18 | 26 | 16.76 |
| 06/17/2026 21:18 | 11 | 16.76 |
| 06/17/2026 21:18 | 4 | 16.76 |
| 06/17/2026 21:18 | 6 | 16.76 |
| 06/17/2026 21:18 | 100 | 16.76 |
| 06/17/2026 21:18 | 1 | 16.77 |
| 06/17/2026 21:18 | 5 | 16.77 |
| 06/17/2026 21:18 | 6 | 16.77 |
| 06/17/2026 21:18 | 5 | 16.77 |
| 06/17/2026 21:18 | 1 | 16.77 |
| 06/17/2026 21:17 | 100 | 16.77 |
| 06/17/2026 21:17 | 100 | 16.77 |
| 06/17/2026 21:17 | 22 | 16.77 |
| 06/17/2026 21:16 | 6 | 16.77 |
| 06/17/2026 21:16 | 100 | 16.77 |
| 06/17/2026 21:15 | 5 | 16.78 |
| 06/17/2026 21:15 | 90 | 16.78 |
| 06/17/2026 21:15 | 27 | 16.78 |
| 06/17/2026 21:13 | 15 | 16.78 |
| 06/17/2026 21:13 | 200 | 16.785 |
| 06/17/2026 21:13 | 100 | 16.78 |
| 06/17/2026 21:13 | 100 | 16.78 |
| 06/17/2026 21:13 | 100 | 16.77 |
| 06/17/2026 21:12 | 200 | 16.76 |
| 06/17/2026 21:12 | 100 | 16.76 |
| 06/17/2026 21:12 | 22 | 16.76 |
| 06/17/2026 21:12 | 77 | 16.75 |
| 06/17/2026 21:12 | 1 | 16.75 |
| 06/17/2026 21:12 | 2 | 16.75 |
| 06/17/2026 21:12 | 10 | 16.75 |
| 06/17/2026 21:12 | 10 | 16.75 |
| 06/17/2026 21:12 | 100 | 16.755 |
| 06/17/2026 21:11 | 1 | 16.755 |
| 06/17/2026 21:11 | 63 | 16.755 |
| 06/17/2026 21:11 | 1 | 16.755 |
| 06/17/2026 21:10 | 13 | 16.755 |
| 06/17/2026 21:10 | 1 | 16.755 |
| 06/17/2026 21:10 | 74 | 16.755 |
| 06/17/2026 21:10 | 2 | 16.76 |
| 06/17/2026 21:10 | 100 | 16.76 |
| 06/17/2026 21:10 | 10 | 16.76 |
| 06/17/2026 21:10 | 12 | 16.76 |
| 06/17/2026 21:10 | 5 | 16.77 |
| 06/17/2026 21:09 | 12 | 16.775 |
| 06/17/2026 21:09 | 8 | 16.78 |
| 06/17/2026 21:09 | 3 | 16.78 |
| 06/17/2026 21:09 | 2 | 16.78 |
| 06/17/2026 21:08 | 86 | 16.79 |
| 06/17/2026 21:08 | 100 | 16.79 |
| 06/17/2026 21:08 | 100 | 16.79 |
| 06/17/2026 21:07 | 5 | 16.79 |
| 06/17/2026 21:07 | 4 | 16.79 |
| 06/17/2026 21:07 | 2 | 16.79 |
| 06/17/2026 21:07 | 100 | 16.79 |
| 06/17/2026 21:07 | 48 | 16.795 |
| 06/17/2026 21:07 | 100 | 16.795 |
| 06/17/2026 21:07 | 1 | 16.795 |
| 06/17/2026 21:06 | 6 | 16.80 |
| 06/17/2026 21:06 | 100 | 16.79 |
| 06/17/2026 21:06 | 100 | 16.79 |
| 06/17/2026 21:06 | 100 | 16.78 |
| 06/17/2026 21:06 | 100 | 16.78 |
| 06/17/2026 21:05 | 5 | 16.78 |
| 06/17/2026 21:05 | 7 | 16.78 |
| 06/17/2026 21:05 | 100 | 16.78 |
| 06/17/2026 21:04 | 100 | 16.78 |
| 06/17/2026 21:04 | 100 | 16.78 |
| 06/17/2026 21:04 | 100 | 16.78 |
| 06/17/2026 21:04 | 13 | 16.775 |
| 06/17/2026 21:03 | 5 | 16.77 |
| 06/17/2026 21:03 | 38 | 16.77 |
| 06/17/2026 21:03 | 2 | 16.77 |
| 06/17/2026 21:03 | 22 | 16.77 |
| 06/17/2026 21:03 | 52 | 16.775 |
| 06/17/2026 21:02 | 81 | 16.78 |
| 06/17/2026 21:02 | 5 | 16.78 |
| 06/17/2026 21:02 | 6 | 16.78 |
| 06/17/2026 21:02 | 81 | 16.78 |
| 06/17/2026 21:02 | 74 | 16.78 |
| 06/17/2026 21:02 | 26 | 16.78 |
| 06/17/2026 21:02 | 100 | 16.78 |
| 06/17/2026 21:02 | 100 | 16.78 |
| 06/17/2026 21:01 | 100 | 16.77 |
| 06/17/2026 21:01 | 100 | 16.77 |
| 06/17/2026 21:01 | 100 | 16.77 |
| 06/17/2026 21:01 | 5 | 16.77 |
| 06/17/2026 21:01 | 5 | 16.77 |
| 06/17/2026 21:01 | 5 | 16.77 |
| 06/17/2026 21:01 | 6 | 16.77 |
| 06/17/2026 21:01 | 100 | 16.77 |
| 06/17/2026 21:01 | 500 | 16.77 |
| 06/17/2026 21:01 | 100 | 16.79 |
| 06/17/2026 21:01 | 18 | 16.79 |
| 06/17/2026 21:00 | 100 | 16.80 |
| 06/17/2026 21:00 | 100 | 16.80 |
| 06/17/2026 21:00 | 402 | 16.80 |
| 06/17/2026 21:00 | 100 | 16.80 |
| 06/17/2026 21:00 | 98 | 16.80 |
| 06/17/2026 21:00 | 100 | 16.80 |
| 06/17/2026 21:00 | 100 | 16.80 |
| 06/17/2026 21:00 | 100 | 16.80 |
| 06/17/2026 21:00 | 1 | 16.80 |
| 06/17/2026 21:00 | 100 | 16.80 |
| 06/17/2026 21:00 | 18 | 16.80 |
| 06/17/2026 21:00 | 71 | 16.80 |
| 06/17/2026 21:00 | 12 | 16.80 |
| 06/17/2026 21:00 | 100 | 16.81 |
| 06/17/2026 21:00 | 1 | 16.81 |
| 06/17/2026 21:00 | 10 | 16.81 |
| 06/17/2026 20:59 | 100 | 16.805 |
| 06/17/2026 20:59 | 100 | 16.80 |
| 06/17/2026 20:59 | 100 | 16.80 |
| 06/17/2026 20:59 | 100 | 16.80 |
| 06/17/2026 20:59 | 14 | 16.80 |
| 06/17/2026 20:58 | 60 | 16.79 |
| 06/17/2026 20:58 | 100 | 16.79 |
| 06/17/2026 20:58 | 60 | 16.79 |
| 06/17/2026 20:58 | 100 | 16.79 |
| 06/17/2026 20:58 | 14 | 16.79 |
| 06/17/2026 20:58 | 100 | 16.79 |
| 06/17/2026 20:58 | 53 | 16.78 |
| 06/17/2026 20:58 | 100 | 16.78 |
| 06/17/2026 20:58 | 100 | 16.78 |
| 06/17/2026 20:58 | 16 | 16.78 |
| 06/17/2026 20:58 | 100 | 16.78 |
| 06/17/2026 20:58 | 100 | 16.78 |
| 06/17/2026 20:58 | 40 | 16.79 |
| 06/17/2026 20:58 | 1 | 16.79 |
| 06/17/2026 20:58 | 100 | 16.79 |
| 06/17/2026 20:57 | 5 | 16.80 |
| 06/17/2026 20:57 | 36 | 16.80 |
| 06/17/2026 20:57 | 1 | 16.80 |
| 06/17/2026 20:57 | 9 | 16.80 |
| 06/17/2026 20:57 | 6 | 16.80 |
| 06/17/2026 20:57 | 94 | 16.80 |
| 06/17/2026 20:57 | 6 | 16.80 |
| 06/17/2026 20:57 | 1 | 16.80 |
| 06/17/2026 20:55 | 63 | 16.805 |
| 06/17/2026 20:55 | 63 | 16.805 |
| 06/17/2026 20:55 | 63 | 16.815 |
| 06/17/2026 20:55 | 14 | 16.81 |
| 06/17/2026 20:55 | 100 | 16.81 |
| 06/17/2026 20:54 | 14 | 16.82 |
| 06/17/2026 20:54 | 10 | 16.825 |
| 06/17/2026 20:54 | 88 | 16.83 |
| 06/17/2026 20:54 | 12 | 16.83 |
| 06/17/2026 20:53 | 90 | 16.84 |
| 06/17/2026 20:53 | 5 | 16.85 |
| 06/17/2026 20:53 | 100 | 16.85 |
| 06/17/2026 20:53 | 100 | 16.85 |
| 06/17/2026 20:53 | 100 | 16.86 |
| 06/17/2026 20:53 | 10 | 16.86 |
| 06/17/2026 20:53 | 14 | 16.86 |
| 06/17/2026 20:53 | 100 | 16.855 |
| 06/17/2026 20:51 | 7 | 16.865 |
| 06/17/2026 20:51 | 100 | 16.86 |
| 06/17/2026 20:50 | 90 | 16.86 |
| 06/17/2026 20:50 | 14 | 16.87 |
| 06/17/2026 20:50 | 45 | 16.87 |
| 06/17/2026 20:49 | 46 | 16.87 |
| 06/17/2026 20:49 | 53 | 16.87 |
| 06/17/2026 20:49 | 47 | 16.87 |
| 06/17/2026 20:48 | 2 | 16.875 |
| 06/17/2026 20:48 | 100 | 16.88 |
| 06/17/2026 20:48 | 62 | 16.88 |
| 06/17/2026 20:48 | 13 | 16.88 |
| 06/17/2026 20:48 | 35 | 16.88 |
| 06/17/2026 20:48 | 14 | 16.88 |
| 06/17/2026 20:48 | 100 | 16.88 |
| 06/17/2026 20:48 | 35 | 16.88 |
| 06/17/2026 20:48 | 100 | 16.88 |
| 06/17/2026 20:48 | 100 | 16.88 |
| 06/17/2026 20:48 | 100 | 16.88 |
| 06/17/2026 20:48 | 100 | 16.88 |
| 06/17/2026 20:48 | 100 | 16.88 |
| 06/17/2026 20:48 | 63 | 16.885 |
| 06/17/2026 20:47 | 14 | 16.89 |
| 06/17/2026 20:47 | 14 | 16.89 |
| 06/17/2026 20:47 | 14 | 16.89 |
| 06/17/2026 20:47 | 63 | 16.885 |
| 06/17/2026 20:47 | 14 | 16.89 |
| 06/17/2026 20:47 | 100 | 16.88 |
| 06/17/2026 20:45 | 100 | 16.88 |
| 06/17/2026 20:45 | 100 | 16.88 |
| 06/17/2026 20:45 | 14 | 16.88 |
| 06/17/2026 20:45 | 100 | 16.88 |
| 06/17/2026 20:45 | 14 | 16.89 |
| 06/17/2026 20:45 | 22 | 16.90 |
| 06/17/2026 20:45 | 78 | 16.90 |
| 06/17/2026 20:44 | 100 | 16.905 |
| 06/17/2026 20:44 | 63 | 16.905 |
| 06/17/2026 20:44 | 17 | 16.91 |
| 06/17/2026 20:44 | 29 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 29 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 26 | 16.91 |
| 06/17/2026 20:44 | 29 | 16.91 |
| 06/17/2026 20:44 | 50 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 66 | 16.91 |
| 06/17/2026 20:44 | 55 | 16.91 |
| 06/17/2026 20:44 | 12 | 16.91 |
| 06/17/2026 20:44 | 35 | 16.91 |
| 06/17/2026 20:44 | 65 | 16.91 |
| 06/17/2026 20:44 | 35 | 16.91 |
| 06/17/2026 20:44 | 14 | 16.91 |
| 06/17/2026 20:44 | 100 | 16.91 |
| 06/17/2026 20:44 | 35 | 16.91 |
| 06/17/2026 20:44 | 100 | 16.91 |
| 06/17/2026 20:44 | 100 | 16.91 |
| 06/17/2026 20:44 | 100 | 16.91 |
| 06/17/2026 20:44 | 100 | 16.91 |
| 06/17/2026 20:44 | 20 | 16.905 |
| 06/17/2026 20:43 | 12 | 16.91 |
| 06/17/2026 20:43 | 24 | 16.91 |
| 06/17/2026 20:43 | 8 | 16.90 |
| 06/17/2026 20:43 | 9 | 16.90 |
| 06/17/2026 20:42 | 18 | 16.89 |
| 06/17/2026 20:42 | 82 | 16.89 |
| 06/17/2026 20:42 | 100 | 16.89 |
| 06/17/2026 20:41 | 37 | 16.89 |
| 06/17/2026 20:41 | 100 | 16.89 |
| 06/17/2026 20:41 | 63 | 16.89 |
| 06/17/2026 20:41 | 1 | 16.89 |
| 06/17/2026 20:41 | 2 | 16.89 |
| 06/17/2026 20:41 | 1 | 16.89 |
| 06/17/2026 20:41 | 14 | 16.89 |
| 06/17/2026 20:41 | 1 | 16.89 |
| 06/17/2026 20:41 | 33 | 16.89 |
| 06/17/2026 20:41 | 37 | 16.89 |
| 06/17/2026 20:41 | 63 | 16.89 |
| 06/17/2026 20:41 | 6 | 16.895 |
| 06/17/2026 20:41 | 1 | 16.89 |
| 06/17/2026 20:41 | 2 | 16.89 |
| 06/17/2026 20:41 | 26 | 16.89 |
| 06/17/2026 20:41 | 1 | 16.89 |
| 06/17/2026 20:41 | 1 | 16.89 |
| 06/17/2026 20:41 | 46 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.89 |
| 06/17/2026 20:40 | 80 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.89 |
| 06/17/2026 20:39 | 178 | 16.90 |
| 06/17/2026 20:39 | 56 | 16.91 |
| 06/17/2026 20:39 | 12 | 16.91 |
| 06/17/2026 20:39 | 14 | 16.91 |
| 06/17/2026 20:39 | 78 | 16.90 |
| 06/17/2026 20:39 | 22 | 16.90 |
| 06/17/2026 20:39 | 14 | 16.90 |
| 06/17/2026 20:39 | 100 | 16.90 |
| 06/17/2026 20:39 | 33 | 16.90 |
| 06/17/2026 20:39 | 56 | 16.90 |
| 06/17/2026 20:39 | 56 | 16.90 |
| 06/17/2026 20:39 | 24 | 16.90 |
| 06/17/2026 20:39 | 75 | 16.90 |
| 06/17/2026 20:39 | 2 | 16.90 |
| 06/17/2026 20:39 | 86 | 16.89 |
| 06/17/2026 20:39 | 14 | 16.90 |
| 06/17/2026 20:38 | 63 | 16.895 |
| 06/17/2026 20:38 | 10 | 16.88 |
| 06/17/2026 20:38 | 17 | 16.88 |
| 06/17/2026 20:38 | 83 | 16.88 |
| 06/17/2026 20:38 | 37 | 16.875 |
| 06/17/2026 20:38 | 63 | 16.875 |
| 06/17/2026 20:38 | 21 | 16.875 |
| 06/17/2026 20:36 | 1 | 16.87 |
| 06/17/2026 20:36 | 86 | 16.86 |
| 06/17/2026 20:36 | 14 | 16.86 |
| 06/17/2026 20:36 | 20 | 16.86 |
| 06/17/2026 20:36 | 50 | 16.86 |
| 06/17/2026 20:35 | 50 | 16.85 |
| 06/17/2026 20:34 | 59 | 16.85 |
| 06/17/2026 20:34 | 41 | 16.85 |
| 06/17/2026 20:34 | 100 | 16.86 |
| 06/17/2026 20:33 | 82 | 16.86 |
| 06/17/2026 20:33 | 18 | 16.86 |
| 06/17/2026 20:33 | 100 | 16.86 |
| 06/17/2026 20:33 | 22 | 16.86 |
| 06/17/2026 20:33 | 24 | 16.86 |
| 06/17/2026 20:33 | 18 | 16.86 |
| 06/17/2026 20:33 | 100 | 16.86 |
| 06/17/2026 20:33 | 100 | 16.86 |
| 06/17/2026 20:32 | 37 | 16.875 |
| 06/17/2026 20:32 | 63 | 16.875 |
| 06/17/2026 20:32 | 100 | 16.875 |
| 06/17/2026 20:32 | 100 | 16.875 |
| 06/17/2026 20:32 | 72 | 16.88 |
| 06/17/2026 20:32 | 100 | 16.87 |
| 06/17/2026 20:32 | 100 | 16.88 |
| 06/17/2026 20:32 | 200 | 16.885 |
| 06/17/2026 20:32 | 100 | 16.89 |
| 06/17/2026 20:32 | 18 | 16.89 |
| 06/17/2026 20:32 | 34 | 16.89 |
| 06/17/2026 20:32 | 63 | 16.89 |
| 06/17/2026 20:32 | 63 | 16.89 |
| 06/17/2026 20:32 | 63 | 16.89 |
| 06/17/2026 20:32 | 100 | 16.88 |
| 06/17/2026 20:32 | 18 | 16.88 |
| 06/17/2026 20:32 | 100 | 16.88 |
| 06/17/2026 20:32 | 14 | 16.88 |
| 06/17/2026 20:32 | 100 | 16.86 |
| 06/17/2026 20:32 | 100 | 16.86 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 16 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.86 |
| 06/17/2026 20:32 | 17 | 16.865 |
| 06/17/2026 20:32 | 17 | 16.87 |
| 06/17/2026 20:32 | 62 | 16.87 |
| 06/17/2026 20:32 | 63 | 16.875 |
| 06/17/2026 20:31 | 11 | 16.88 |
| 06/17/2026 20:31 | 10 | 16.86 |
| 06/17/2026 20:31 | 100 | 16.86 |
| 06/17/2026 20:31 | 19 | 16.86 |
| 06/17/2026 20:31 | 100 | 16.86 |
| 06/17/2026 20:30 | 2 | 16.86 |
| 06/17/2026 20:30 | 24 | 16.86 |
| 06/17/2026 20:29 | 100 | 16.865 |
| 06/17/2026 20:29 | 63 | 16.865 |
| 06/17/2026 20:29 | 100 | 16.86 |
| 06/17/2026 20:29 | 26 | 16.86 |
| 06/17/2026 20:29 | 4 | 16.86 |
| 06/17/2026 20:27 | 78 | 16.86 |
| 06/17/2026 20:26 | 1 | 16.87 |
| 06/17/2026 20:26 | 78 | 16.87 |
| 06/17/2026 20:26 | 100 | 16.87 |
| 06/17/2026 20:26 | 13 | 16.87 |
| 06/17/2026 20:26 | 3 | 16.87 |
| 06/17/2026 20:25 | 1 | 16.87 |
| 06/17/2026 20:25 | 18 | 16.86 |
| 06/17/2026 20:25 | 100 | 16.87 |
| 06/17/2026 20:25 | 17 | 16.87 |
| 06/17/2026 20:25 | 83 | 16.87 |
| 06/17/2026 20:25 | 17 | 16.87 |
| 06/17/2026 20:25 | 83 | 16.87 |
| 06/17/2026 20:23 | 1 | 16.88 |
| 06/17/2026 20:23 | 88 | 16.88 |
| 06/17/2026 20:22 | 82 | 16.88 |
| 06/17/2026 20:22 | 18 | 16.88 |
| 06/17/2026 20:22 | 27 | 16.885 |
| 06/17/2026 20:20 | 18 | 16.88 |
| 06/17/2026 20:20 | 100 | 16.88 |
| 06/17/2026 20:20 | 100 | 16.88 |
| 06/17/2026 20:20 | 18 | 16.88 |
| 06/17/2026 20:20 | 100 | 16.88 |
| 06/17/2026 20:20 | 12 | 16.89 |
| 06/17/2026 20:20 | 65 | 16.89 |
| 06/17/2026 20:20 | 30 | 16.89 |
| 06/17/2026 20:20 | 100 | 16.89 |
| 06/17/2026 20:20 | 18 | 16.89 |
| 06/17/2026 20:20 | 100 | 16.89 |
| 06/17/2026 20:20 | 30 | 16.89 |
| 06/17/2026 20:20 | 65 | 16.89 |
| 06/17/2026 20:20 | 21 | 16.89 |
| 06/17/2026 20:20 | 79 | 16.89 |
| 06/17/2026 20:20 | 99 | 16.89 |
| 06/17/2026 20:20 | 200 | 16.89 |
| 06/17/2026 20:20 | 14 | 16.89 |
| 06/17/2026 20:19 | 14 | 16.90 |
| 06/17/2026 20:19 | 14 | 16.90 |
| 06/17/2026 20:17 | 78 | 16.89 |
| 06/17/2026 20:17 | 45 | 16.89 |
| 06/17/2026 20:17 | 2 | 16.885 |
| 06/17/2026 20:16 | 63 | 16.875 |
| 06/17/2026 20:16 | 14 | 16.88 |
| 06/17/2026 20:15 | 8 | 16.855 |
| 06/17/2026 20:14 | 40 | 16.84 |
| 06/17/2026 20:14 | 100 | 16.83 |
| 06/17/2026 20:14 | 100 | 16.83 |
| 06/17/2026 20:12 | 37 | 16.835 |
| 06/17/2026 20:12 | 55 | 16.83 |
| 06/17/2026 20:12 | 100 | 16.83 |
| 06/17/2026 20:12 | 63 | 16.835 |
| 06/17/2026 20:12 | 27 | 16.84 |
| 06/17/2026 20:12 | 80 | 16.84 |
| 06/17/2026 20:12 | 100 | 16.84 |
| 06/17/2026 20:12 | 14 | 16.84 |
| 06/17/2026 20:11 | 63 | 16.845 |
| 06/17/2026 20:11 | 37 | 16.845 |
| 06/17/2026 20:11 | 63 | 16.845 |
| 06/17/2026 20:11 | 100 | 16.845 |
| 06/17/2026 20:11 | 100 | 16.85 |
| 06/17/2026 20:11 | 100 | 16.85 |
| 06/17/2026 20:11 | 98 | 16.85 |
| 06/17/2026 20:11 | 88 | 16.85 |
| 06/17/2026 20:11 | 12 | 16.85 |
| 06/17/2026 20:10 | 63 | 16.86 |
| 06/17/2026 20:09 | 1 | 16.86 |
| 06/17/2026 20:09 | 100 | 16.855 |
| 06/17/2026 20:08 | 11 | 16.85 |
| 06/17/2026 20:08 | 22 | 16.845 |
| 06/17/2026 20:08 | 88 | 16.85 |
| 06/17/2026 20:07 | 67 | 16.84 |
| 06/17/2026 20:07 | 14 | 16.84 |
| 06/17/2026 20:07 | 14 | 16.84 |
| 06/17/2026 20:07 | 22 | 16.84 |
| 06/17/2026 20:07 | 50 | 16.84 |
| 06/17/2026 20:07 | 96 | 16.84 |
| 06/17/2026 20:07 | 100 | 16.84 |
| 06/17/2026 20:07 | 55 | 16.83 |
| 06/17/2026 20:06 | 10 | 16.83 |
| 06/17/2026 20:06 | 59 | 16.83 |
| 06/17/2026 20:06 | 2 | 16.83 |
| 06/17/2026 20:05 | 28 | 16.83 |
| 06/17/2026 20:05 | 30 | 16.84 |
| 06/17/2026 20:05 | 2 | 16.84 |
| 06/17/2026 20:05 | 36 | 16.85 |
| 06/17/2026 20:05 | 100 | 16.85 |
| 06/17/2026 20:05 | 15 | 16.85 |
| 06/17/2026 20:04 | 13 | 16.86 |
| 06/17/2026 20:03 | 14 | 16.86 |
| 06/17/2026 20:03 | 1 | 16.86 |
| 06/17/2026 20:03 | 1 | 16.86 |
| 06/17/2026 20:03 | 1 | 16.86 |
| 06/17/2026 20:03 | 2 | 16.86 |
| 06/17/2026 20:03 | 1 | 16.86 |
| 06/17/2026 20:03 | 2 | 16.86 |
| 06/17/2026 20:03 | 3 | 16.86 |
| 06/17/2026 20:03 | 1 | 16.86 |
| 06/17/2026 20:03 | 2 | 16.86 |
| 06/17/2026 20:03 | 1 | 16.86 |
| 06/17/2026 20:03 | 1 | 16.86 |
| 06/17/2026 20:03 | 1 | 16.86 |
| 06/17/2026 20:03 | 1 | 16.86 |
| 06/17/2026 20:03 | 1 | 16.86 |
| 06/17/2026 20:03 | 1 | 16.86 |
| 06/17/2026 20:03 | 41 | 16.86 |
| 06/17/2026 20:03 | 12 | 16.85 |
| 06/17/2026 20:03 | 26 | 16.85 |
| 06/17/2026 20:03 | 100 | 16.86 |
| 06/17/2026 20:03 | 100 | 16.86 |
| 06/17/2026 20:03 | 74 | 16.85 |
| 06/17/2026 20:03 | 11 | 16.85 |
| 06/17/2026 20:03 | 26 | 16.855 |
| 06/17/2026 20:03 | 74 | 16.855 |
| 06/17/2026 20:03 | 63 | 16.855 |
| 06/17/2026 20:02 | 12 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 47 | 16.85 |
| 06/17/2026 20:02 | 41 | 16.85 |
| 06/17/2026 20:02 | 11 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 36 | 16.85 |
| 06/17/2026 20:02 | 11 | 16.85 |
| 06/17/2026 20:02 | 1 | 16.85 |
| 06/17/2026 20:02 | 35 | 16.85 |
| 06/17/2026 20:02 | 5 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 40 | 16.85 |
| 06/17/2026 20:02 | 12 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 12 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 40 | 16.85 |
| 06/17/2026 20:02 | 11 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 40 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 11 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 12 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 40 | 16.85 |
| 06/17/2026 20:02 | 11 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 1 | 16.85 |
| 06/17/2026 20:02 | 40 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 11 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.855 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 40 | 16.85 |
| 06/17/2026 20:02 | 11 | 16.85 |
| 06/17/2026 20:02 | 11 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 7 | 16.85 |
| 06/17/2026 20:02 | 12 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.84 |
| 06/17/2026 20:02 | 200 | 16.85 |
| 06/17/2026 20:02 | 63 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 300 | 16.85 |
| 06/17/2026 20:02 | 100 | 16.85 |
| 06/17/2026 20:02 | 1000 | 16.85 |
| 06/17/2026 20:02 | 37 | 16.86 |
| 06/17/2026 20:02 | 48 | 16.86 |
| 06/17/2026 20:02 | 14 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 1 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 7 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 48 | 16.86 |
| 06/17/2026 20:02 | 7 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 14 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 7 | 16.86 |
| 06/17/2026 20:02 | 55 | 16.86 |
| 06/17/2026 20:02 | 48 | 16.86 |
| 06/17/2026 20:02 | 7 | 16.86 |
| 06/17/2026 20:02 | 7 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 48 | 16.86 |
| 06/17/2026 20:02 | 7 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 14 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 14 | 16.86 |
| 06/17/2026 20:02 | 10 | 16.87 |
| 06/17/2026 20:02 | 100 | 16.87 |
| 06/17/2026 20:02 | 100 | 16.87 |
| 06/17/2026 20:02 | 14 | 16.87 |
| 06/17/2026 20:02 | 38 | 16.87 |
| 06/17/2026 20:02 | 1 | 16.87 |
| 06/17/2026 20:02 | 100 | 16.87 |
| 06/17/2026 20:02 | 38 | 16.87 |
| 06/17/2026 20:02 | 1 | 16.87 |
| 06/17/2026 20:02 | 39 | 16.87 |
| 06/17/2026 20:02 | 39 | 16.87 |
| 06/17/2026 20:02 | 1 | 16.87 |
| 06/17/2026 20:02 | 14 | 16.87 |
| 06/17/2026 20:01 | 14 | 16.87 |
| 06/17/2026 20:01 | 100 | 16.87 |
| 06/17/2026 20:01 | 14 | 16.87 |
| 06/17/2026 20:01 | 3 | 16.87 |
| 06/17/2026 20:01 | 11 | 16.87 |
| 06/17/2026 20:01 | 14 | 16.87 |
| 06/17/2026 20:01 | 63 | 16.87 |
| 06/17/2026 20:00 | 14 | 16.88 |
| 06/17/2026 20:00 | 14 | 16.88 |
| 06/17/2026 20:00 | 4 | 16.90 |
| 06/17/2026 20:00 | 100 | 16.905 |
| 06/17/2026 20:00 | 100 | 16.905 |
| 06/17/2026 20:00 | 10 | 16.90 |
| 06/17/2026 20:00 | 62 | 16.90 |
| 06/17/2026 20:00 | 4 | 16.90 |
| 06/17/2026 20:00 | 100 | 16.90 |
| 06/17/2026 20:00 | 30 | 16.90 |
| 06/17/2026 20:00 | 32 | 16.90 |
| 06/17/2026 20:00 | 34 | 16.905 |
| 06/17/2026 20:00 | 66 | 16.905 |
| 06/17/2026 20:00 | 22 | 16.90 |
| 06/17/2026 20:00 | 14 | 16.90 |
| 06/17/2026 20:00 | 14 | 16.90 |
| 06/17/2026 20:00 | 14 | 16.90 |
| 06/17/2026 20:00 | 14 | 16.90 |
| 06/17/2026 20:00 | 36 | 16.90 |
| 06/17/2026 20:00 | 14 | 16.90 |
| 06/17/2026 20:00 | 82 | 16.90 |
| 06/17/2026 20:00 | 14 | 16.90 |
| 06/17/2026 20:00 | 82 | 16.90 |
| 06/17/2026 20:00 | 14 | 16.90 |
| 06/17/2026 20:00 | 100 | 16.90 |
| 06/17/2026 20:00 | 100 | 16.90 |
| 06/17/2026 20:00 | 100 | 16.90 |
| 06/17/2026 20:00 | 100 | 16.90 |
| 06/17/2026 20:00 | 100 | 16.90 |
| 06/17/2026 20:00 | 1 | 16.90 |
| 06/17/2026 20:00 | 2 | 16.90 |
| 06/17/2026 20:00 | 97 | 16.90 |
| 06/17/2026 20:00 | 8 | 16.90 |
| 06/17/2026 20:00 | 15 | 16.90 |
| 06/17/2026 20:00 | 40 | 16.90 |
| 06/17/2026 20:00 | 100 | 16.905 |
| 06/17/2026 20:00 | 100 | 16.905 |
| 06/17/2026 20:00 | 100 | 16.905 |
| 06/17/2026 20:00 | 66 | 16.91 |
| 06/17/2026 20:00 | 98 | 16.91 |
| 06/17/2026 20:00 | 51 | 16.91 |
| 06/17/2026 20:00 | 60 | 16.91 |
| 06/17/2026 20:00 | 100 | 16.91 |
| 06/17/2026 20:00 | 84 | 16.915 |
| 06/17/2026 20:00 | 3 | 16.915 |
| 06/17/2026 19:59 | 13 | 16.915 |
| 06/17/2026 19:59 | 1 | 16.92 |
| 06/17/2026 19:58 | 1 | 16.915 |
| 06/17/2026 19:56 | 37 | 16.915 |
| 06/17/2026 19:56 | 63 | 16.915 |
| 06/17/2026 19:54 | 37 | 16.915 |
| 06/17/2026 19:54 | 63 | 16.915 |
| 06/17/2026 19:54 | 8 | 16.91 |
| 06/17/2026 19:54 | 12 | 16.91 |
| 06/17/2026 19:54 | 6 | 16.91 |
| 06/17/2026 19:54 | 100 | 16.905 |
| 06/17/2026 19:54 | 2 | 16.905 |
| 06/17/2026 19:52 | 63 | 16.905 |
| 06/17/2026 19:52 | 63 | 16.905 |
| 06/17/2026 19:52 | 37 | 16.905 |
| 06/17/2026 19:52 | 63 | 16.905 |
| 06/17/2026 19:47 | 100 | 16.89 |
| 06/17/2026 19:47 | 10 | 16.89 |
| 06/17/2026 19:44 | 100 | 16.88 |
| 06/17/2026 19:44 | 18 | 16.88 |
| 06/17/2026 19:43 | 15 | 16.88 |
| 06/17/2026 19:41 | 8 | 16.89 |
| 06/17/2026 19:41 | 10 | 16.89 |
| 06/17/2026 19:40 | 11 | 16.90 |
| 06/17/2026 19:39 | 83 | 16.90 |
| 06/17/2026 19:39 | 3 | 16.90 |
| 06/17/2026 19:39 | 11 | 16.90 |
| 06/17/2026 19:39 | 49 | 16.90 |
| 06/17/2026 19:39 | 100 | 16.90 |
| 06/17/2026 19:39 | 2 | 16.89 |
| 06/17/2026 19:39 | 8 | 16.89 |
| 06/17/2026 19:39 | 10 | 16.89 |
| 06/17/2026 19:37 | 1 | 16.885 |
| 06/17/2026 19:34 | 18 | 16.89 |
| 06/17/2026 19:34 | 21 | 16.89 |
| 06/17/2026 19:34 | 13 | 16.89 |
| 06/17/2026 19:32 | 1 | 16.895 |
| 06/17/2026 19:28 | 7 | 16.89 |
| 06/17/2026 19:28 | 100 | 16.89 |
| 06/17/2026 19:27 | 18 | 16.88 |
| 06/17/2026 19:27 | 100 | 16.88 |
| 06/17/2026 19:27 | 4 | 16.87 |
| 06/17/2026 19:27 | 12 | 16.87 |
| 06/17/2026 19:27 | 1 | 16.89 |
| 06/17/2026 19:27 | 18 | 16.89 |
| 06/17/2026 19:26 | 18 | 16.90 |
| 06/17/2026 19:26 | 12 | 16.90 |
| 06/17/2026 19:26 | 100 | 16.895 |
| 06/17/2026 19:25 | 1 | 16.895 |
| 06/17/2026 19:23 | 100 | 16.90 |
| 06/17/2026 19:23 | 2 | 16.90 |
| 06/17/2026 19:23 | 20 | 16.90 |
| 06/17/2026 19:23 | 60 | 16.90 |
| 06/17/2026 19:23 | 18 | 16.90 |
| 06/17/2026 19:23 | 1 | 16.91 |
| 06/17/2026 19:22 | 100 | 16.905 |
| 06/17/2026 19:22 | 59 | 16.895 |
| 06/17/2026 19:22 | 100 | 16.88 |
| 06/17/2026 19:22 | 10 | 16.88 |
| 06/17/2026 19:22 | 90 | 16.88 |
| 06/17/2026 19:22 | 18 | 16.88 |
| 06/17/2026 19:22 | 100 | 16.88 |
| 06/17/2026 19:19 | 18 | 16.875 |
| 06/17/2026 19:18 | 12 | 16.87 |
| 06/17/2026 19:17 | 100 | 16.875 |
| 06/17/2026 19:16 | 68 | 16.89 |
| 06/17/2026 19:16 | 7 | 16.89 |
| 06/17/2026 19:16 | 2 | 16.89 |
| 06/17/2026 19:16 | 1 | 16.89 |
| 06/17/2026 19:16 | 2 | 16.89 |
| 06/17/2026 19:16 | 1 | 16.89 |
| 06/17/2026 19:16 | 1 | 16.89 |
| 06/17/2026 19:16 | 174 | 16.89 |
| 06/17/2026 19:16 | 26 | 16.89 |
| 06/17/2026 19:16 | 72 | 16.89 |
| 06/17/2026 19:16 | 2 | 16.89 |
| 06/17/2026 19:13 | 1 | 16.89 |
| 06/17/2026 19:10 | 1 | 16.885 |
| 06/17/2026 19:10 | 18 | 16.89 |
| 06/17/2026 19:10 | 100 | 16.89 |
| 06/17/2026 19:07 | 13 | 16.885 |
| 06/17/2026 19:07 | 43 | 16.88 |
| 06/17/2026 19:07 | 2 | 16.88 |
| 06/17/2026 19:07 | 18 | 16.88 |
| 06/17/2026 19:07 | 100 | 16.88 |
| 06/17/2026 19:06 | 30 | 16.885 |
| 06/17/2026 19:05 | 61 | 16.88 |
| 06/17/2026 19:05 | 18 | 16.88 |
| 06/17/2026 19:05 | 2 | 16.88 |
| 06/17/2026 19:04 | 2 | 16.88 |
| 06/17/2026 19:03 | 68 | 16.89 |
| 06/17/2026 19:03 | 6 | 16.89 |
| 06/17/2026 19:03 | 141 | 16.89 |
| 06/17/2026 19:03 | 59 | 16.89 |
| 06/17/2026 19:03 | 2 | 16.89 |
| 06/17/2026 19:00 | 8 | 16.89 |
| 06/17/2026 19:00 | 10 | 16.89 |
| 06/17/2026 19:00 | 8 | 16.89 |
| 06/17/2026 19:00 | 90 | 16.89 |
| 06/17/2026 19:00 | 18 | 16.89 |
| 06/17/2026 18:57 | 5 | 16.885 |
| 06/17/2026 18:53 | 1 | 16.885 |
| 06/17/2026 18:53 | 63 | 16.885 |
| 06/17/2026 18:48 | 13 | 16.89 |
| 06/17/2026 18:48 | 8 | 16.89 |
| 06/17/2026 18:48 | 200 | 16.89 |
| 06/17/2026 18:48 | 53 | 16.89 |
| 06/17/2026 18:48 | 20 | 16.89 |
| 06/17/2026 18:48 | 62 | 16.89 |
| 06/17/2026 18:48 | 51 | 16.89 |
| 06/17/2026 18:46 | 8 | 16.89 |
| 06/17/2026 18:45 | 1 | 16.885 |
| 06/17/2026 18:43 | 10 | 16.885 |
| 06/17/2026 18:42 | 34 | 16.88 |
| 06/17/2026 18:42 | 18 | 16.88 |
| 06/17/2026 18:42 | 5 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 16 | 16.88 |
| 06/17/2026 18:40 | 63 | 16.88 |
| 06/17/2026 18:40 | 63 | 16.88 |
| 06/17/2026 18:40 | 63 | 16.88 |
| 06/17/2026 18:40 | 37 | 16.875 |
| 06/17/2026 18:40 | 63 | 16.875 |
| 06/17/2026 18:39 | 114 | 16.88 |
| 06/17/2026 18:39 | 86 | 16.88 |
| 06/17/2026 18:39 | 14 | 16.88 |
| 06/17/2026 18:39 | 100 | 16.875 |
| 06/17/2026 18:39 | 100 | 16.875 |
| 06/17/2026 18:39 | 82 | 16.87 |
| 06/17/2026 18:39 | 5 | 16.87 |
| 06/17/2026 18:38 | 100 | 16.87 |
| 06/17/2026 18:38 | 16 | 16.87 |
| 06/17/2026 18:38 | 90 | 16.87 |
| 06/17/2026 18:37 | 9 | 16.865 |
| 06/17/2026 18:37 | 11 | 16.865 |
| 06/17/2026 18:37 | 100 | 16.85 |
| 06/17/2026 18:37 | 16 | 16.85 |
| 06/17/2026 18:37 | 100 | 16.85 |
| 06/17/2026 18:37 | 40 | 16.84 |
| 06/17/2026 18:37 | 11 | 16.84 |
| 06/17/2026 18:37 | 100 | 16.84 |
| 06/17/2026 18:37 | 8 | 16.84 |
| 06/17/2026 18:37 | 100 | 16.84 |
| 06/17/2026 18:37 | 18 | 16.835 |
| 06/17/2026 18:36 | 17 | 16.835 |
| 06/17/2026 18:36 | 100 | 16.835 |
| 06/17/2026 18:36 | 100 | 16.835 |
| 06/17/2026 18:36 | 300 | 16.835 |
| 06/17/2026 18:36 | 100 | 16.835 |
| 06/17/2026 18:36 | 100 | 16.835 |
| 06/17/2026 18:35 | 5 | 16.835 |
| 06/17/2026 18:35 | 22 | 16.835 |
| 06/17/2026 18:35 | 63 | 16.835 |
| 06/17/2026 18:34 | 6 | 16.835 |
| 06/17/2026 18:34 | 10 | 16.835 |
| 06/17/2026 18:34 | 5 | 16.835 |
| 06/17/2026 18:33 | 13 | 16.835 |
| 06/17/2026 18:32 | 11 | 16.835 |
| 06/17/2026 18:32 | 20 | 16.835 |
| 06/17/2026 18:31 | 63 | 16.835 |
| 06/17/2026 18:31 | 40 | 16.835 |
| 06/17/2026 18:31 | 20 | 16.835 |
| 06/17/2026 18:31 | 22 | 16.835 |
| 06/17/2026 18:31 | 63 | 16.835 |
| 06/17/2026 18:28 | 100 | 16.835 |
| 06/17/2026 18:27 | 84 | 16.83 |
| 06/17/2026 18:27 | 16 | 16.83 |
| 06/17/2026 18:27 | 100 | 16.835 |
| 06/17/2026 18:27 | 22 | 16.835 |
| 06/17/2026 18:24 | 11 | 16.835 |
| 06/17/2026 18:24 | 11 | 16.83 |
| 06/17/2026 18:24 | 10 | 16.83 |
| 06/17/2026 18:24 | 177 | 16.83 |
| 06/17/2026 18:24 | 5 | 16.83 |
| 06/17/2026 18:23 | 24 | 16.83 |
| 06/17/2026 18:23 | 16 | 16.83 |
| 06/17/2026 18:23 | 5 | 16.83 |
| 06/17/2026 18:23 | 4 | 16.83 |
| 06/17/2026 18:23 | 11 | 16.825 |
| 06/17/2026 18:22 | 47 | 16.83 |
| 06/17/2026 18:22 | 7 | 16.83 |
| 06/17/2026 18:21 | 54 | 16.83 |
| 06/17/2026 18:20 | 62 | 16.84 |
| 06/17/2026 18:20 | 200 | 16.84 |
| 06/17/2026 18:20 | 22 | 16.84 |
| 06/17/2026 18:20 | 75 | 16.84 |
| 06/17/2026 18:20 | 5 | 16.84 |
| 06/17/2026 18:20 | 4 | 16.84 |
| 06/17/2026 18:20 | 18 | 16.84 |
| 06/17/2026 18:20 | 100 | 16.84 |
| 06/17/2026 18:20 | 22 | 16.84 |
| 06/17/2026 18:20 | 97 | 16.84 |
| 06/17/2026 18:20 | 100 | 16.84 |
| 06/17/2026 18:20 | 100 | 16.84 |
| 06/17/2026 18:20 | 18 | 16.84 |
| 06/17/2026 18:20 | 100 | 16.84 |
| 06/17/2026 18:20 | 100 | 16.84 |
| 06/17/2026 18:20 | 100 | 16.85 |
| 06/17/2026 18:20 | 100 | 16.85 |
| 06/17/2026 18:20 | 16 | 16.85 |
| 06/17/2026 18:20 | 22 | 16.85 |
| 06/17/2026 18:20 | 100 | 16.85 |
| 06/17/2026 18:20 | 5 | 16.85 |
| 06/17/2026 18:20 | 92 | 16.85 |
| 06/17/2026 18:20 | 5 | 16.85 |
| 06/17/2026 18:20 | 100 | 16.85 |
| 06/17/2026 18:20 | 16 | 16.85 |
| 06/17/2026 18:20 | 100 | 16.85 |
| 06/17/2026 18:20 | 97 | 16.85 |
| 06/17/2026 18:20 | 100 | 16.85 |
| 06/17/2026 18:20 | 100 | 16.85 |
| 06/17/2026 18:20 | 53 | 16.85 |
| 06/17/2026 18:20 | 40 | 16.85 |
| 06/17/2026 18:20 | 71 | 16.85 |
| 06/17/2026 18:20 | 5 | 16.85 |
| 06/17/2026 18:20 | 92 | 16.85 |
| 06/17/2026 18:20 | 153 | 16.85 |
| 06/17/2026 18:20 | 55 | 16.85 |
| 06/17/2026 18:16 | 200 | 16.84 |
| 06/17/2026 18:16 | 100 | 16.84 |
| 06/17/2026 18:14 | 18 | 16.84 |
| 06/17/2026 18:14 | 100 | 16.84 |
| 06/17/2026 18:14 | 300 | 16.83 |
| 06/17/2026 18:13 | 36 | 16.815 |
| 06/17/2026 18:12 | 100 | 16.81 |
| 06/17/2026 18:12 | 200 | 16.81 |
| 06/17/2026 18:12 | 90 | 16.81 |
| 06/17/2026 18:12 | 54 | 16.81 |
| 06/17/2026 18:11 | 54 | 16.805 |
| 06/17/2026 18:10 | 47 | 16.81 |
| 06/17/2026 18:10 | 80 | 16.81 |
| 06/17/2026 18:10 | 1 | 16.81 |
| 06/17/2026 18:09 | 18 | 16.82 |
| 06/17/2026 18:09 | 100 | 16.82 |
| 06/17/2026 18:09 | 100 | 16.82 |
| 06/17/2026 18:08 | 8 | 16.815 |
| 06/17/2026 18:07 | 100 | 16.81 |
| 06/17/2026 18:07 | 200 | 16.81 |
| 06/17/2026 18:07 | 200 | 16.81 |
| 06/17/2026 18:02 | 1 | 16.80 |
| 06/17/2026 18:02 | 400 | 16.80 |
| 06/17/2026 18:02 | 41 | 16.80 |
| 06/17/2026 18:02 | 20 | 16.80 |
| 06/17/2026 18:02 | 100 | 16.80 |
| 06/17/2026 18:02 | 8 | 16.79 |
| 06/17/2026 18:02 | 18 | 16.79 |
| 06/17/2026 18:02 | 6 | 16.79 |
| 06/17/2026 18:02 | 47 | 16.79 |
| 06/17/2026 18:02 | 100 | 16.79 |
| 06/17/2026 18:02 | 14 | 16.79 |
| 06/17/2026 18:02 | 18 | 16.79 |
| 06/17/2026 18:02 | 90 | 16.79 |
| 06/17/2026 18:01 | 38 | 16.795 |
| 06/17/2026 18:01 | 100 | 16.795 |
| 06/17/2026 18:01 | 34 | 16.795 |
| 06/17/2026 18:01 | 25 | 16.80 |
| 06/17/2026 18:01 | 1 | 16.80 |
| 06/17/2026 18:01 | 21 | 16.80 |
| 06/17/2026 18:01 | 2 | 16.80 |
| 06/17/2026 18:01 | 7 | 16.80 |
| 06/17/2026 18:01 | 21 | 16.80 |
| 06/17/2026 17:58 | 12 | 16.805 |
| 06/17/2026 17:58 | 1 | 16.80 |
| 06/17/2026 17:58 | 5 | 16.80 |
| 06/17/2026 17:58 | 4 | 16.80 |
| 06/17/2026 17:55 | 6 | 16.805 |
| 06/17/2026 17:54 | 63 | 16.805 |
| 06/17/2026 17:52 | 42 | 16.80 |
| 06/17/2026 17:52 | 5 | 16.80 |
| 06/17/2026 17:52 | 300 | 16.80 |
| 06/17/2026 17:52 | 22 | 16.80 |
| 06/17/2026 17:52 | 100 | 16.80 |
| 06/17/2026 17:52 | 42 | 16.795 |
| 06/17/2026 17:52 | 67 | 16.80 |
| 06/17/2026 17:52 | 2 | 16.80 |
| 06/17/2026 17:52 | 2 | 16.80 |
| 06/17/2026 17:51 | 100 | 16.805 |
| 06/17/2026 17:50 | 2 | 16.80 |
| 06/17/2026 17:50 | 40 | 16.80 |
| 06/17/2026 17:50 | 73 | 16.80 |
| 06/17/2026 17:50 | 5 | 16.80 |
| 06/17/2026 17:50 | 100 | 16.80 |
| 06/17/2026 17:50 | 73 | 16.795 |
| 06/17/2026 17:50 | 21 | 16.795 |
| 06/17/2026 17:50 | 9 | 16.795 |
| 06/17/2026 17:49 | 90 | 16.79 |
| 06/17/2026 17:49 | 10 | 16.79 |
| 06/17/2026 17:48 | 21 | 16.785 |
| 06/17/2026 17:47 | 79 | 16.785 |
| 06/17/2026 17:46 | 100 | 16.785 |
| 06/17/2026 17:46 | 20 | 16.785 |
| 06/17/2026 17:45 | 19 | 16.79 |
| 06/17/2026 17:45 | 2 | 16.79 |
| 06/17/2026 17:45 | 2 | 16.80 |
| 06/17/2026 17:43 | 79 | 16.80 |
| 06/17/2026 17:43 | 79 | 16.80 |
| 06/17/2026 17:43 | 21 | 16.80 |
| 06/17/2026 17:43 | 10 | 16.80 |
| 06/17/2026 17:43 | 36 | 16.80 |
| 06/17/2026 17:43 | 300 | 16.80 |
| 06/17/2026 17:43 | 70 | 16.80 |
| 06/17/2026 17:43 | 4 | 16.80 |
| 06/17/2026 17:43 | 79 | 16.795 |
| 06/17/2026 17:41 | 1 | 16.79 |
| 06/17/2026 17:41 | 55 | 16.79 |
| 06/17/2026 17:41 | 8 | 16.79 |
| 06/17/2026 17:41 | 12 | 16.79 |
| 06/17/2026 17:41 | 25 | 16.79 |
| 06/17/2026 17:40 | 37 | 16.785 |
| 06/17/2026 17:40 | 33 | 16.79 |
| 06/17/2026 17:40 | 9 | 16.79 |
| 06/17/2026 17:38 | 1 | 16.80 |
| 06/17/2026 17:38 | 147 | 16.79 |
| 06/17/2026 17:38 | 36 | 16.79 |
| 06/17/2026 17:38 | 36 | 16.79 |
| 06/17/2026 17:38 | 36 | 16.79 |
| 06/17/2026 17:38 | 100 | 16.79 |
| 06/17/2026 17:38 | 300 | 16.79 |
| 06/17/2026 17:38 | 5 | 16.79 |
| 06/17/2026 17:38 | 87 | 16.79 |
| 06/17/2026 17:38 | 13 | 16.79 |
| 06/17/2026 17:37 | 63 | 16.785 |
| 06/17/2026 17:36 | 12 | 16.785 |
| 06/17/2026 17:35 | 36 | 16.785 |
| 06/17/2026 17:35 | 98 | 16.785 |
| 06/17/2026 17:34 | 98 | 16.78 |
| 06/17/2026 17:34 | 10 | 16.78 |
| 06/17/2026 17:34 | 100 | 16.78 |
| 06/17/2026 17:34 | 100 | 16.78 |
| 06/17/2026 17:34 | 6 | 16.78 |
| 06/17/2026 17:34 | 400 | 16.78 |
| 06/17/2026 17:34 | 9 | 16.78 |
| 06/17/2026 17:34 | 1 | 16.775 |
| 06/17/2026 17:33 | 63 | 16.775 |
| 06/17/2026 17:32 | 63 | 16.775 |
| 06/17/2026 17:32 | 63 | 16.775 |
| 06/17/2026 17:31 | 63 | 16.775 |
| 06/17/2026 17:31 | 1 | 16.78 |
| 06/17/2026 17:30 | 42 | 16.785 |
| 06/17/2026 17:29 | 5 | 16.79 |
| 06/17/2026 17:29 | 2 | 16.79 |
| 06/17/2026 17:29 | 81 | 16.79 |
| 06/17/2026 17:28 | 7 | 16.795 |
| 06/17/2026 17:28 | 42 | 16.79 |
| 06/17/2026 17:28 | 5 | 16.79 |
| 06/17/2026 17:28 | 500 | 16.79 |
| 06/17/2026 17:28 | 63 | 16.785 |
| 06/17/2026 17:27 | 42 | 16.785 |
| 06/17/2026 17:27 | 63 | 16.785 |
| 06/17/2026 17:25 | 100 | 16.79 |
| 06/17/2026 17:25 | 21 | 16.79 |
| 06/17/2026 17:23 | 13 | 16.785 |
| 06/17/2026 17:23 | 42 | 16.78 |
| 06/17/2026 17:23 | 6 | 16.78 |
| 06/17/2026 17:23 | 10 | 16.78 |
| 06/17/2026 17:23 | 90 | 16.78 |
| 06/17/2026 17:23 | 4 | 16.78 |
| 06/17/2026 17:23 | 100 | 16.78 |
| 06/17/2026 17:23 | 1 | 16.78 |
| 06/17/2026 17:23 | 1 | 16.78 |
| 06/17/2026 17:23 | 2 | 16.78 |
| 06/17/2026 17:23 | 17 | 16.78 |
| 06/17/2026 17:23 | 9 | 16.78 |
| 06/17/2026 17:23 | 488 | 16.78 |
| 06/17/2026 17:23 | 1 | 16.78 |
| 06/17/2026 17:23 | 11 | 16.78 |
| 06/17/2026 17:23 | 6 | 16.78 |
| 06/17/2026 17:23 | 6 | 16.78 |
| 06/17/2026 17:23 | 2 | 16.78 |
| 06/17/2026 17:23 | 3 | 16.78 |
| 06/17/2026 17:23 | 1 | 16.78 |
| 06/17/2026 17:23 | 2 | 16.78 |
| 06/17/2026 17:23 | 3 | 16.78 |
| 06/17/2026 17:23 | 4 | 16.78 |
| 06/17/2026 17:23 | 15 | 16.78 |
| 06/17/2026 17:23 | 3 | 16.78 |
| 06/17/2026 17:23 | 1 | 16.78 |
| 06/17/2026 17:23 | 3 | 16.78 |
| 06/17/2026 17:23 | 5 | 16.78 |
| 06/17/2026 17:23 | 55 | 16.78 |
| 06/17/2026 17:23 | 19 | 16.78 |
| 06/17/2026 17:23 | 42 | 16.775 |
| 06/17/2026 17:23 | 13 | 16.775 |
| 06/17/2026 17:22 | 42 | 16.775 |
| 06/17/2026 17:21 | 42 | 16.775 |
| 06/17/2026 17:20 | 84 | 16.775 |
| 06/17/2026 17:19 | 84 | 16.775 |
| 06/17/2026 17:18 | 22 | 16.78 |
| 06/17/2026 17:18 | 10 | 16.78 |
| 06/17/2026 17:18 | 55 | 16.78 |
| 06/17/2026 17:18 | 100 | 16.78 |
| 06/17/2026 17:18 | 100 | 16.78 |
| 06/17/2026 17:18 | 100 | 16.78 |
| 06/17/2026 17:18 | 3 | 16.78 |
| 06/17/2026 17:18 | 16 | 16.78 |
| 06/17/2026 17:18 | 100 | 16.775 |
| 06/17/2026 17:18 | 160 | 16.77 |
| 06/17/2026 17:18 | 26 | 16.77 |
| 06/17/2026 17:18 | 100 | 16.77 |
| 06/17/2026 17:18 | 100 | 16.77 |
| 06/17/2026 17:18 | 90 | 16.77 |
| 06/17/2026 17:18 | 10 | 16.77 |
| 06/17/2026 17:18 | 100 | 16.77 |
| 06/17/2026 17:18 | 62 | 16.765 |
| 06/17/2026 17:15 | 16 | 16.76 |
| 06/17/2026 17:15 | 100 | 16.76 |
| 06/17/2026 17:14 | 100 | 16.765 |
| 06/17/2026 17:14 | 62 | 16.765 |
| 06/17/2026 17:13 | 100 | 16.765 |
| 06/17/2026 17:13 | 11 | 16.765 |
| 06/17/2026 17:12 | 56 | 16.76 |
| 06/17/2026 17:12 | 7 | 16.76 |
| 06/17/2026 17:12 | 61 | 16.76 |
| 06/17/2026 17:12 | 7 | 16.76 |
| 06/17/2026 17:12 | 500 | 16.76 |
| 06/17/2026 17:10 | 6 | 16.76 |
| 06/17/2026 17:10 | 10 | 16.76 |
| 06/17/2026 17:10 | 28 | 16.76 |
| 06/17/2026 17:10 | 11 | 16.77 |
| 06/17/2026 17:08 | 63 | 16.775 |
| 06/17/2026 17:07 | 3 | 16.78 |
| 06/17/2026 17:07 | 11 | 16.78 |
| 06/17/2026 17:07 | 4 | 16.78 |
| 06/17/2026 17:07 | 31 | 16.78 |
| 06/17/2026 17:07 | 100 | 16.78 |
| 06/17/2026 17:07 | 100 | 16.78 |
| 06/17/2026 17:07 | 100 | 16.78 |
| 06/17/2026 17:07 | 9 | 16.78 |
| 06/17/2026 17:07 | 16 | 16.78 |
| 06/17/2026 17:07 | 100 | 16.78 |
| 06/17/2026 17:07 | 35 | 16.775 |
| 06/17/2026 17:06 | 3 | 16.775 |
| 06/17/2026 17:06 | 5 | 16.775 |
| 06/17/2026 17:06 | 35 | 16.775 |
| 06/17/2026 17:06 | 100 | 16.78 |
| 06/17/2026 17:06 | 6 | 16.78 |
| 06/17/2026 17:06 | 10 | 16.78 |
| 06/17/2026 17:06 | 1 | 16.78 |
| 06/17/2026 17:06 | 100 | 16.785 |
| 06/17/2026 17:06 | 41 | 16.79 |
| 06/17/2026 17:06 | 3 | 16.79 |
| 06/17/2026 17:06 | 500 | 16.80 |
| 06/17/2026 17:06 | 85 | 16.80 |
| 06/17/2026 17:06 | 3 | 16.80 |
| 06/17/2026 17:06 | 3 | 16.80 |
| 06/17/2026 17:06 | 2 | 16.80 |
| 06/17/2026 17:06 | 338 | 16.80 |
| 06/17/2026 17:06 | 7 | 16.80 |
| 06/17/2026 17:06 | 600 | 16.80 |
| 06/17/2026 17:06 | 999 | 16.80 |
| 06/17/2026 17:06 | 1 | 16.80 |
| 06/17/2026 17:06 | 200 | 16.80 |
| 06/17/2026 17:06 | 600 | 16.80 |
| 06/17/2026 17:06 | 25 | 16.80 |
| 06/17/2026 17:06 | 7 | 16.80 |
| 06/17/2026 17:05 | 63 | 16.805 |
| 06/17/2026 17:05 | 37 | 16.805 |
| 06/17/2026 17:05 | 63 | 16.805 |
| 06/17/2026 17:05 | 13 | 16.80 |
| 06/17/2026 17:04 | 29 | 16.80 |
| 06/17/2026 17:04 | 63 | 16.805 |
| 06/17/2026 17:02 | 63 | 16.805 |
| 06/17/2026 17:02 | 3 | 16.81 |
| 06/17/2026 17:01 | 63 | 16.815 |
| 06/17/2026 17:01 | 63 | 16.815 |
| 06/17/2026 17:01 | 3 | 16.82 |
| 06/17/2026 17:01 | 18 | 16.82 |
| 06/17/2026 17:01 | 3 | 16.82 |
| 06/17/2026 17:01 | 2 | 16.82 |
| 06/17/2026 17:01 | 3 | 16.82 |
| 06/17/2026 16:58 | 100 | 16.82 |
| 06/17/2026 16:58 | 2 | 16.82 |
| 06/17/2026 16:58 | 90 | 16.82 |
| 06/17/2026 16:58 | 100 | 16.82 |
| 06/17/2026 16:56 | 9 | 16.81 |
| 06/17/2026 16:56 | 18 | 16.81 |
| 06/17/2026 16:56 | 3 | 16.81 |
| 06/17/2026 16:56 | 100 | 16.81 |
| 06/17/2026 16:56 | 3 | 16.81 |
| 06/17/2026 16:56 | 100 | 16.81 |
| 06/17/2026 16:56 | 18 | 16.81 |
| 06/17/2026 16:56 | 2 | 16.81 |
| 06/17/2026 16:56 | 400 | 16.81 |
| 06/17/2026 16:55 | 18 | 16.82 |
| 06/17/2026 16:55 | 3 | 16.82 |
| 06/17/2026 16:53 | 1 | 16.825 |
| 06/17/2026 16:53 | 100 | 16.825 |
| 06/17/2026 16:53 | 100 | 16.825 |
| 06/17/2026 16:53 | 7 | 16.83 |
| 06/17/2026 16:53 | 2 | 16.83 |
| 06/17/2026 16:53 | 2 | 16.83 |
| 06/17/2026 16:52 | 10 | 16.83 |
| 06/17/2026 16:52 | 1 | 16.83 |
| 06/17/2026 16:52 | 1 | 16.83 |
| 06/17/2026 16:51 | 3 | 16.825 |
| 06/17/2026 16:51 | 63 | 16.825 |
| 06/17/2026 16:51 | 100 | 16.83 |
| 06/17/2026 16:51 | 3 | 16.83 |
| 06/17/2026 16:51 | 2 | 16.83 |
| 06/17/2026 16:47 | 2 | 16.82 |
| 06/17/2026 16:47 | 1 | 16.82 |
| 06/17/2026 16:47 | 16 | 16.84 |
| 06/17/2026 16:47 | 2 | 16.84 |
| 06/17/2026 16:47 | 10 | 16.84 |
| 06/17/2026 16:47 | 899 | 16.85 |
| 06/17/2026 16:47 | 101 | 16.85 |
| 06/17/2026 16:47 | 3 | 16.85 |
| 06/17/2026 16:47 | 1 | 16.85 |
| 06/17/2026 16:47 | 10 | 16.85 |
| 06/17/2026 16:47 | 25 | 16.85 |
| 06/17/2026 16:47 | 16 | 16.86 |
| 06/17/2026 16:47 | 18 | 16.86 |
| 06/17/2026 16:47 | 3 | 16.86 |
| 06/17/2026 16:45 | 28 | 16.865 |
| 06/17/2026 16:44 | 18 | 16.86 |
| 06/17/2026 16:44 | 100 | 16.86 |
| 06/17/2026 16:44 | 100 | 16.86 |
| 06/17/2026 16:44 | 3 | 16.87 |
| 06/17/2026 16:44 | 19 | 16.87 |
| 06/17/2026 16:44 | 3 | 16.87 |
| 06/17/2026 16:43 | 8 | 16.875 |
| 06/17/2026 16:40 | 8 | 16.88 |
| 06/17/2026 16:40 | 100 | 16.88 |
| 06/17/2026 16:40 | 84 | 16.88 |
| 06/17/2026 16:40 | 8 | 16.88 |
| 06/17/2026 16:40 | 100 | 16.88 |
| 06/17/2026 16:40 | 10 | 16.88 |
| 06/17/2026 16:40 | 200 | 16.88 |
| 06/17/2026 16:40 | 14 | 16.88 |
| 06/17/2026 16:40 | 100 | 16.88 |
| 06/17/2026 16:40 | 3 | 16.88 |
| 06/17/2026 16:40 | 1 | 16.88 |
| 06/17/2026 16:40 | 12 | 16.88 |
| 06/17/2026 16:40 | 3 | 16.88 |
| 06/17/2026 16:40 | 92 | 16.88 |
| 06/17/2026 16:38 | 72 | 16.885 |
| 06/17/2026 16:37 | 1 | 16.89 |
| 06/17/2026 16:37 | 267 | 16.89 |
| 06/17/2026 16:37 | 660 | 16.89 |
| 06/17/2026 16:35 | 73 | 16.89 |
| 06/17/2026 16:35 | 100 | 16.895 |
| 06/17/2026 16:35 | 40 | 16.90 |
| 06/17/2026 16:35 | 100 | 16.91 |
| 06/17/2026 16:34 | 100 | 16.91 |
| 06/17/2026 16:34 | 63 | 16.91 |
| 06/17/2026 16:34 | 16 | 16.91 |
| 06/17/2026 16:34 | 88 | 16.91 |
| 06/17/2026 16:32 | 36 | 16.91 |
| 06/17/2026 16:32 | 100 | 16.91 |
| 06/17/2026 16:32 | 10 | 16.91 |
| 06/17/2026 16:32 | 100 | 16.91 |
| 06/17/2026 16:32 | 19 | 16.92 |
| 06/17/2026 16:32 | 100 | 16.92 |
| 06/17/2026 16:32 | 1 | 16.92 |
| 06/17/2026 16:32 | 171 | 16.92 |
| 06/17/2026 16:32 | 3 | 16.92 |
| 06/17/2026 16:32 | 1 | 16.92 |
| 06/17/2026 16:32 | 2 | 16.92 |
| 06/17/2026 16:32 | 6 | 16.92 |
| 06/17/2026 16:32 | 100 | 16.925 |
| 06/17/2026 16:32 | 19 | 16.925 |
| 06/17/2026 16:26 | 6 | 16.925 |
| 06/17/2026 16:25 | 3 | 16.93 |
| 06/17/2026 16:25 | 10 | 16.93 |
| 06/17/2026 16:23 | 2 | 16.93 |
| 06/17/2026 16:23 | 25 | 16.94 |
| 06/17/2026 16:22 | 49 | 16.95 |
| 06/17/2026 16:22 | 12 | 16.95 |
| 06/17/2026 16:22 | 3 | 16.95 |
| 06/17/2026 16:22 | 1 | 16.95 |
| 06/17/2026 16:22 | 6 | 16.95 |
| 06/17/2026 16:20 | 19 | 16.96 |
| 06/17/2026 16:20 | 17 | 16.96 |
| 06/17/2026 16:20 | 3 | 16.96 |
| 06/17/2026 16:20 | 17 | 16.96 |
| 06/17/2026 16:20 | 6 | 16.96 |
| 06/17/2026 16:19 | 100 | 16.955 |
| 06/17/2026 16:19 | 100 | 16.95 |
| 06/17/2026 16:18 | 20 | 16.935 |
| 06/17/2026 16:18 | 2 | 16.94 |
| 06/17/2026 16:17 | 18 | 16.95 |
| 06/17/2026 16:17 | 2 | 16.95 |
| 06/17/2026 16:17 | 12 | 16.96 |
| 06/17/2026 16:17 | 80 | 16.96 |
| 06/17/2026 16:17 | 10 | 16.96 |
| 06/17/2026 16:17 | 10 | 16.96 |
| 06/17/2026 16:14 | 53 | 16.96 |
| 06/17/2026 16:14 | 10 | 16.96 |
| 06/17/2026 16:14 | 31 | 16.96 |
| 06/17/2026 16:14 | 100 | 16.96 |
| 06/17/2026 16:11 | 10 | 16.94 |
| 06/17/2026 16:11 | 4 | 16.95 |
| 06/17/2026 16:09 | 1 | 16.94 |
| 06/17/2026 16:09 | 200 | 16.94 |
| 06/17/2026 16:09 | 20 | 16.94 |
| 06/17/2026 16:08 | 100 | 16.94 |
| 06/17/2026 16:08 | 10 | 16.94 |
| 06/17/2026 16:08 | 100 | 16.95 |
| 06/17/2026 16:08 | 12 | 16.95 |
| 06/17/2026 16:08 | 3 | 16.95 |
| 06/17/2026 16:06 | 93 | 16.96 |
| 06/17/2026 16:06 | 7 | 16.96 |
| 06/17/2026 16:05 | 10 | 16.95 |
| 06/17/2026 16:02 | 3 | 16.94 |
| 06/17/2026 16:02 | 5 | 16.94 |
| 06/17/2026 16:02 | 100 | 16.94 |
| 06/17/2026 16:01 | 100 | 16.955 |
| 06/17/2026 16:01 | 41 | 16.955 |
| 06/17/2026 16:01 | 12 | 16.95 |
| 06/17/2026 16:01 | 700 | 16.95 |
| 06/17/2026 16:01 | 4 | 16.94 |
| 06/17/2026 16:01 | 1 | 16.94 |
| 06/17/2026 16:01 | 13 | 16.94 |
| 06/17/2026 16:00 | 100 | 16.94 |
| 06/17/2026 16:00 | 10 | 16.94 |
| 06/17/2026 16:00 | 66 | 16.94 |
| 06/17/2026 16:00 | 100 | 16.95 |
| 06/17/2026 16:00 | 2 | 16.96 |
| 06/17/2026 16:00 | 1 | 16.96 |
| 06/17/2026 16:00 | 18 | 16.97 |
| 06/17/2026 16:00 | 12 | 16.97 |
| 06/17/2026 15:58 | 11 | 16.97 |
| 06/17/2026 15:58 | 10 | 16.97 |
| 06/17/2026 15:58 | 2 | 16.97 |
| 06/17/2026 15:58 | 5 | 16.97 |
| 06/17/2026 15:58 | 16 | 16.97 |
| 06/17/2026 15:56 | 5 | 16.97 |
| 06/17/2026 15:54 | 10 | 16.965 |
| 06/17/2026 15:54 | 1 | 16.97 |
| 06/17/2026 15:54 | 99 | 16.97 |
| 06/17/2026 15:53 | 12 | 16.97 |
| 06/17/2026 15:53 | 22 | 16.965 |
| 06/17/2026 15:52 | 24 | 16.98 |
| 06/17/2026 15:52 | 3 | 16.98 |
| 06/17/2026 15:52 | 100 | 16.98 |
| 06/17/2026 15:52 | 3 | 16.98 |
| 06/17/2026 15:52 | 1 | 16.98 |
| 06/17/2026 15:52 | 100 | 16.98 |
| 06/17/2026 15:52 | 35 | 16.98 |
| 06/17/2026 15:52 | 168 | 16.98 |
| 06/17/2026 15:52 | 33 | 16.99 |
| 06/17/2026 15:52 | 35 | 16.99 |
| 06/17/2026 15:52 | 37 | 17.00 |
| 06/17/2026 15:52 | 10 | 17.00 |
| 06/17/2026 15:52 | 100 | 17.00 |
| 06/17/2026 15:52 | 35 | 17.00 |
| 06/17/2026 15:51 | 100 | 17.00 |
| 06/17/2026 15:50 | 70 | 16.99 |
| 06/17/2026 15:50 | 3 | 16.99 |
| 06/17/2026 15:50 | 9 | 16.99 |
| 06/17/2026 15:49 | 1 | 16.99 |
| 06/17/2026 15:49 | 1 | 16.99 |
| 06/17/2026 15:46 | 2 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 3 | 16.98 |
| 06/17/2026 15:46 | 8 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 2 | 16.98 |
| 06/17/2026 15:46 | 2 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 4 | 16.98 |
| 06/17/2026 15:46 | 8 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 2 | 16.98 |
| 06/17/2026 15:46 | 2 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 2 | 16.98 |
| 06/17/2026 15:46 | 3 | 16.98 |
| 06/17/2026 15:46 | 8 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 2 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 2 | 16.98 |
| 06/17/2026 15:46 | 2 | 16.98 |
| 06/17/2026 15:46 | 8 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 2 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 11 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 2 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 11 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 2 | 16.98 |
| 06/17/2026 15:46 | 11 | 16.98 |
| 06/17/2026 15:46 | 3 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 4 | 16.98 |
| 06/17/2026 15:46 | 13 | 16.98 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 3 | 16.98 |
| 06/17/2026 15:46 | 13 | 16.98 |
| 06/17/2026 15:46 | 10 | 16.98 |
| 06/17/2026 15:45 | 1 | 16.95 |
| 06/17/2026 15:45 | 18 | 16.95 |
| 06/17/2026 15:43 | 15 | 16.94 |
| 06/17/2026 15:43 | 10 | 16.94 |
| 06/17/2026 15:43 | 15 | 16.94 |
| 06/17/2026 15:43 | 10 | 16.94 |
| 06/17/2026 15:42 | 8 | 16.94 |
| 06/17/2026 15:42 | 17 | 16.94 |
| 06/17/2026 15:42 | 8 | 16.94 |
| 06/17/2026 15:42 | 20 | 16.94 |
| 06/17/2026 15:42 | 10 | 16.94 |
| 06/17/2026 15:42 | 23 | 16.95 |
| 06/17/2026 15:42 | 5 | 16.95 |
| 06/17/2026 15:42 | 5 | 16.95 |
| 06/17/2026 15:42 | 28 | 16.95 |
| 06/17/2026 15:42 | 12 | 16.95 |
| 06/17/2026 15:42 | 100 | 16.93 |
| 06/17/2026 15:42 | 10 | 16.92 |
| 06/17/2026 15:41 | 30 | 16.92 |
| 06/17/2026 15:41 | 10 | 16.91 |
| 06/17/2026 15:41 | 28 | 16.91 |
| 06/17/2026 15:41 | 37 | 16.91 |
| 06/17/2026 15:41 | 63 | 16.91 |
| 06/17/2026 15:41 | 12 | 16.90 |
| 06/17/2026 15:41 | 140 | 16.91 |
| 06/17/2026 15:41 | 24 | 16.91 |
| 06/17/2026 15:39 | 30 | 16.93 |
| 06/17/2026 15:39 | 10 | 16.93 |
| 06/17/2026 15:39 | 90 | 16.93 |
| 06/17/2026 15:39 | 20 | 16.92 |
| 06/17/2026 15:38 | 95 | 16.92 |
| 06/17/2026 15:38 | 5 | 16.92 |
| 06/17/2026 15:38 | 20 | 16.92 |
| 06/17/2026 15:38 | 5 | 16.91 |
| 06/17/2026 15:37 | 100 | 16.93 |
| 06/17/2026 15:37 | 200 | 16.915 |
| 06/17/2026 15:37 | 1 | 16.915 |
| 06/17/2026 15:37 | 2 | 16.915 |
| 06/17/2026 15:37 | 6 | 16.915 |
| 06/17/2026 15:37 | 11 | 16.915 |
| 06/17/2026 15:36 | 14 | 16.93 |
| 06/17/2026 15:36 | 24 | 16.92 |
| 06/17/2026 15:35 | 100 | 16.92 |
| 06/17/2026 15:35 | 100 | 16.92 |
| 06/17/2026 15:35 | 12 | 16.92 |
| 06/17/2026 15:35 | 16 | 16.93 |
| 06/17/2026 15:33 | 100 | 16.92 |
| 06/17/2026 15:33 | 100 | 16.915 |
| 06/17/2026 15:33 | 10 | 16.91 |
| 06/17/2026 15:33 | 59 | 16.90 |
| 06/17/2026 15:33 | 100 | 16.90 |
| 06/17/2026 15:32 | 63 | 16.895 |
| 06/17/2026 15:30 | 100 | 16.925 |
| 06/17/2026 15:30 | 100 | 16.925 |
| 06/17/2026 15:30 | 100 | 16.925 |
| 06/17/2026 15:30 | 37 | 16.925 |
| 06/17/2026 15:30 | 100 | 16.925 |
| 06/17/2026 15:30 | 8 | 16.925 |
| 06/17/2026 15:30 | 63 | 16.925 |
| 06/17/2026 15:30 | 200 | 16.925 |
| 06/17/2026 15:30 | 14 | 16.86 |
| 06/17/2026 15:30 | 63 | 16.86 |
| 06/17/2026 15:30 | 63 | 16.86 |
| 06/17/2026 15:30 | 63 | 16.86 |
| 06/17/2026 15:30 | 63 | 16.86 |
| 06/17/2026 15:30 | 742 | 16.86 |
| 06/17/2026 15:30 | 63 | 16.86 |
| 06/17/2026 15:30 | 9873 | 16.86 |
| 06/17/2026 15:30 | 19 | 16.87 |
| 06/17/2026 15:29 | 3 | 16.86 |
| 06/17/2026 15:29 | 3 | 16.86 |
| 06/17/2026 15:29 | 3 | 16.86 |