Trinity Capital (USD)
TRIN
USD
No chart data available
Market:
NMS
Open
 
...
Large gap with delayed quotes
Delayed quote
Last quote
04/27/2026 - 16:30:56
Bid
04/27/2026 - 16:31:42
Bid
Volume 		Ask
04/27/2026 - 16:31:42
Ask
Volume
15.74
-0.10 ( -0.63% )
15.74
300
15.75
400
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
04/27/2026 10:30 6 15.735
04/27/2026 10:30 6 15.735
04/27/2026 10:30 6 15.735
04/27/2026 10:30 6 15.735
04/27/2026 10:30 6 15.735
04/27/2026 10:30 6 15.735
04/27/2026 10:30 84 15.74
04/27/2026 10:30 7 15.735
04/27/2026 10:30 1 15.7468
04/27/2026 10:30 10 15.734
04/27/2026 10:30 318 15.735
04/27/2026 10:30 166 15.735
04/27/2026 10:30 100 15.735
04/27/2026 10:30 1 15.735
04/27/2026 10:30 1 15.73
04/27/2026 10:30 1 15.7481
04/27/2026 10:30 12 15.73
04/27/2026 10:30 12 15.73
04/27/2026 10:30 88 15.73
04/27/2026 10:30 88 15.73
04/27/2026 10:30 100 15.735
04/27/2026 10:30 5 15.73
04/27/2026 10:29 46 15.7478
04/27/2026 10:29 100 15.74
04/27/2026 10:29 50 15.745
04/27/2026 10:29 9 15.744
04/27/2026 10:29 6 15.7454
04/27/2026 10:29 1 15.748
04/27/2026 10:29 10 15.745
04/27/2026 10:29 100 15.745
04/27/2026 10:29 30 15.745
04/27/2026 10:29 22 15.745
04/27/2026 10:29 21 15.75
04/27/2026 10:29 155 15.755
04/27/2026 10:29 9 15.7469
04/27/2026 10:29 200 15.755
04/27/2026 10:29 1 15.755
04/27/2026 10:29 98 15.75
04/27/2026 10:29 0 15.76
04/27/2026 10:29 88 15.755
04/27/2026 10:28 10 15.755
04/27/2026 10:28 7 15.76
04/27/2026 10:28 10 15.755
04/27/2026 10:28 10 15.754
04/27/2026 10:28 10 15.7564
04/27/2026 10:28 10 15.755
04/27/2026 10:28 20 15.755
04/27/2026 10:28 7 15.76
04/27/2026 10:28 22 15.76
04/27/2026 10:28 36 15.76
04/27/2026 10:28 100 15.76
04/27/2026 10:28 7 15.76
04/27/2026 10:28 100 15.76
04/27/2026 10:28 3 15.76
04/27/2026 10:28 10 15.76
04/27/2026 10:28 0 15.7512
04/27/2026 10:28 100 15.76
04/27/2026 10:28 3 15.76
04/27/2026 10:28 400 15.76
04/27/2026 10:28 10 15.76
04/27/2026 10:28 27 15.76
04/27/2026 10:28 1 15.76
04/27/2026 10:28 198 15.755
04/27/2026 10:28 896 15.755
04/27/2026 10:27 5 15.7514
04/27/2026 10:27 8 15.75
04/27/2026 10:27 9 15.754
04/27/2026 10:27 21 15.755
04/27/2026 10:27 9 15.7501
04/27/2026 10:27 3 15.755
04/27/2026 10:27 100 15.75
04/27/2026 10:27 1 15.7438
04/27/2026 10:27 0 15.745
04/27/2026 10:27 12 15.745
04/27/2026 10:27 50 15.745
04/27/2026 10:27 3 15.745
04/27/2026 10:27 26 15.745
04/27/2026 10:27 3 15.745
04/27/2026 10:26 9 15.745
04/27/2026 10:26 14 15.74
04/27/2026 10:26 97 15.74
04/27/2026 10:26 79 15.74
04/27/2026 10:26 100 15.74
04/27/2026 10:26 3 15.74
04/27/2026 10:26 6 15.74
04/27/2026 10:26 88 15.74
04/27/2026 10:26 100 15.74
04/27/2026 10:26 13 15.74
04/27/2026 10:26 9 15.74
04/27/2026 10:26 71 15.74
04/27/2026 10:26 29 15.74
04/27/2026 10:26 93 15.74
04/27/2026 10:26 100 15.74
04/27/2026 10:26 22 15.74
04/27/2026 10:26 20 15.74
04/27/2026 10:26 100 15.74
04/27/2026 10:26 21 15.74
04/27/2026 10:26 79 15.74
04/27/2026 10:26 3 15.74
04/27/2026 10:26 100 15.74
04/27/2026 10:26 80 15.74
04/27/2026 10:26 28 15.74
04/27/2026 10:26 40 15.74
04/27/2026 10:26 100 15.74
04/27/2026 10:26 44 15.74
04/27/2026 10:26 84 15.74
04/27/2026 10:26 14 15.745
04/27/2026 10:26 100 15.745
04/27/2026 10:26 9 15.744
04/27/2026 10:26 150 15.7471
04/27/2026 10:26 12 15.745
04/27/2026 10:26 1 15.74
04/27/2026 10:26 45 15.7096
04/27/2026 10:26 9 15.745
04/27/2026 10:26 0 15.745
04/27/2026 10:26 12 15.745