Large gap with delayed quotes
|
Official
07/15/2026
-
17:35:13
|
Bid
07/15/2026 -
17:42:16
|
Bid Volume |
Ask
07/15/2026 -
17:42:16
|
Ask Volume |
|---|---|---|---|---|
|
3.5500
+0.012
(
+0.34% )
|
3.5080
|
736 |
3.5500
|
3,659 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 17:35 | 1876 | 3.5500 |
| 07/15/2026 17:35 | 1 | 3.5500 |
| 07/15/2026 17:35 | 1316 | 3.5500 |
| 07/15/2026 17:35 | 1 | 3.5500 |
| 07/15/2026 17:35 | 1664 | 3.5500 |
| 07/15/2026 17:35 | 744 | 3.5500 |
| 07/15/2026 17:35 | 1132 | 3.5500 |
| 07/15/2026 17:35 | 781 | 3.5500 |
| 07/15/2026 17:35 | 350 | 3.5500 |
| 07/15/2026 17:35 | 1132 | 3.5500 |
| 07/15/2026 17:35 | 259 | 3.5500 |
| 07/15/2026 17:35 | 246 | 3.5500 |
| 07/15/2026 17:35 | 1132 | 3.5500 |
| 07/15/2026 17:35 | 1033 | 3.5500 |
| 07/15/2026 17:35 | 98 | 3.5500 |
| 07/15/2026 17:35 | 474 | 3.5500 |
| 07/15/2026 17:35 | 658 | 3.5500 |
| 07/15/2026 17:35 | 1082 | 3.5500 |
| 07/15/2026 17:35 | 849 | 3.5500 |
| 07/15/2026 17:35 | 1266 | 3.5500 |
| 07/15/2026 17:35 | 3621 | 3.5500 |
| 07/15/2026 17:35 | 1080 | 3.5500 |
| 07/15/2026 17:35 | 871 | 3.5500 |
| 07/15/2026 17:35 | 1019 | 3.5500 |
| 07/15/2026 17:35 | 2431 | 3.5500 |
| 07/15/2026 17:35 | 1645 | 3.5500 |
| 07/15/2026 17:35 | 4091 | 3.5500 |
| 07/15/2026 17:35 | 1034 | 3.5500 |
| 07/15/2026 17:35 | 4218 | 3.5500 |
| 07/15/2026 17:35 | 889 | 3.5500 |
| 07/15/2026 17:35 | 1708 | 3.5500 |
| 07/15/2026 17:35 | 3100 | 3.5500 |
| 07/15/2026 17:35 | 5736 | 3.5500 |
| 07/15/2026 17:35 | 4168 | 3.5500 |
| 07/15/2026 17:35 | 2735 | 3.5500 |
| 07/15/2026 17:35 | 4424 | 3.5500 |
| 07/15/2026 17:35 | 7225 | 3.5500 |
| 07/15/2026 17:35 | 123 | 3.5500 |
| 07/15/2026 17:35 | 4297 | 3.5500 |
| 07/15/2026 17:35 | 2159 | 3.5500 |
| 07/15/2026 17:35 | 3261 | 3.5500 |
| 07/15/2026 17:35 | 1767 | 3.5500 |
| 07/15/2026 17:35 | 45 | 3.5500 |
| 07/15/2026 17:35 | 2333 | 3.5500 |
| 07/15/2026 17:35 | 4653 | 3.5500 |
| 07/15/2026 17:35 | 5091 | 3.5500 |
| 07/15/2026 17:35 | 748 | 3.5500 |
| 07/15/2026 17:35 | 1199 | 3.5500 |
| 07/15/2026 17:35 | 336 | 3.5500 |
| 07/15/2026 17:35 | 1160 | 3.5500 |
| 07/15/2026 17:35 | 535 | 3.5500 |
| 07/15/2026 17:35 | 535 | 3.5500 |
| 07/15/2026 17:35 | 2140 | 3.5500 |
| 07/15/2026 17:35 | 535 | 3.5500 |
| 07/15/2026 17:35 | 1070 | 3.5500 |
| 07/15/2026 17:35 | 4815 | 3.5500 |
| 07/15/2026 17:35 | 535 | 3.5500 |
| 07/15/2026 17:35 | 535 | 3.5500 |
| 07/15/2026 17:35 | 13375 | 3.5500 |
| 07/15/2026 17:35 | 25812 | 3.5500 |
| 07/15/2026 17:35 | 6527 | 3.5500 |
| 07/15/2026 17:35 | 3977 | 3.5500 |
| 07/15/2026 17:35 | 1354 | 3.5500 |
| 07/15/2026 17:35 | 3776 | 3.5500 |
| 07/15/2026 17:35 | 16 | 3.5500 |
| 07/15/2026 17:35 | 474 | 3.5500 |
| 07/15/2026 17:35 | 114 | 3.5500 |
| 07/15/2026 17:35 | 215 | 3.5500 |
| 07/15/2026 17:35 | 637 | 3.5500 |
| 07/15/2026 17:35 | 72 | 3.5500 |
| 07/15/2026 17:35 | 5139 | 3.5500 |
| 07/15/2026 17:35 | 748 | 3.5500 |
| 07/15/2026 17:35 | 85 | 3.5500 |
| 07/15/2026 17:35 | 510 | 3.5500 |
| 07/15/2026 17:35 | 111 | 3.5500 |
| 07/15/2026 17:35 | 2946 | 3.5500 |
| 07/15/2026 17:35 | 4834 | 3.5500 |
| 07/15/2026 17:35 | 1053 | 3.5500 |
| 07/15/2026 17:35 | 190 | 3.5500 |
| 07/15/2026 17:35 | 1141 | 3.5500 |
| 07/15/2026 17:35 | 8361 | 3.5500 |
| 07/15/2026 17:35 | 2798 | 3.5500 |
| 07/15/2026 17:35 | 316 | 3.5500 |
| 07/15/2026 17:35 | 3279 | 3.5500 |
| 07/15/2026 17:35 | 10 | 3.5500 |
| 07/15/2026 17:35 | 2637 | 3.5500 |
| 07/15/2026 17:35 | 2003 | 3.5500 |
| 07/15/2026 17:35 | 1231 | 3.5500 |
| 07/15/2026 17:35 | 1672 | 3.5500 |
| 07/15/2026 17:35 | 3374 | 3.5500 |
| 07/15/2026 17:35 | 497 | 3.5500 |
| 07/15/2026 17:35 | 46 | 3.5500 |
| 07/15/2026 17:35 | 27 | 3.5500 |
| 07/15/2026 17:35 | 20 | 3.5500 |
| 07/15/2026 17:35 | 24 | 3.5500 |
| 07/15/2026 17:35 | 39 | 3.5500 |
| 07/15/2026 17:35 | 45 | 3.5500 |
| 07/15/2026 17:35 | 32 | 3.5500 |
| 07/15/2026 17:35 | 4562 | 3.5500 |
| 07/15/2026 17:35 | 15881 | 3.5500 |
| 07/15/2026 17:35 | 195 | 3.5500 |
| 07/15/2026 17:35 | 424 | 3.5500 |
| 07/15/2026 17:35 | 6809 | 3.5500 |
| 07/15/2026 17:35 | 2773 | 3.5500 |
| 07/15/2026 17:35 | 653 | 3.5500 |
| 07/15/2026 17:35 | 412 | 3.5500 |
| 07/15/2026 17:35 | 2674 | 3.5500 |
| 07/15/2026 17:35 | 7452 | 3.5500 |
| 07/15/2026 17:35 | 30437 | 3.5500 |
| 07/15/2026 17:35 | 453 | 3.5500 |
| 07/15/2026 17:35 | 4 | 3.5500 |
| 07/15/2026 17:35 | 12870 | 3.5500 |
| 07/15/2026 17:35 | 4609 | 3.5500 |
| 07/15/2026 17:35 | 451 | 3.5500 |
| 07/15/2026 17:35 | 157 | 3.5500 |
| 07/15/2026 17:35 | 470 | 3.5500 |
| 07/15/2026 17:35 | 1433 | 3.5500 |
| 07/15/2026 17:35 | 1342 | 3.5500 |
| 07/15/2026 17:35 | 7208 | 3.5500 |
| 07/15/2026 17:35 | 1248 | 3.5500 |
| 07/15/2026 17:35 | 120 | 3.5500 |
| 07/15/2026 17:35 | 982 | 3.5500 |
| 07/15/2026 17:35 | 2851 | 3.5500 |
| 07/15/2026 17:35 | 7013 | 3.5500 |
| 07/15/2026 17:35 | 6812 | 3.5500 |
| 07/15/2026 17:35 | 4711 | 3.5500 |
| 07/15/2026 17:35 | 940 | 3.5500 |
| 07/15/2026 17:35 | 4680 | 3.5500 |
| 07/15/2026 17:35 | 614 | 3.5500 |
| 07/15/2026 17:35 | 1374 | 3.5500 |
| 07/15/2026 17:35 | 863 | 3.5500 |
| 07/15/2026 17:35 | 139 | 3.5500 |
| 07/15/2026 17:35 | 5274 | 3.5500 |
| 07/15/2026 17:35 | 9 | 3.5500 |
| 07/15/2026 17:35 | 467 | 3.5500 |
| 07/15/2026 17:35 | 1617 | 3.5500 |
| 07/15/2026 17:35 | 47 | 3.5500 |
| 07/15/2026 17:35 | 176 | 3.5500 |
| 07/15/2026 17:35 | 246 | 3.5500 |
| 07/15/2026 17:35 | 3 | 3.5500 |
| 07/15/2026 17:35 | 1138 | 3.5500 |
| 07/15/2026 17:35 | 1128 | 3.5500 |
| 07/15/2026 17:35 | 1776 | 3.5500 |
| 07/15/2026 17:35 | 57 | 3.5500 |
| 07/15/2026 17:35 | 3 | 3.5500 |
| 07/15/2026 17:35 | 3114 | 3.5500 |
| 07/15/2026 17:35 | 4006 | 3.5500 |
| 07/15/2026 17:35 | 85 | 3.5500 |
| 07/15/2026 17:35 | 12 | 3.5500 |
| 07/15/2026 17:35 | 1066 | 3.5500 |
| 07/15/2026 17:35 | 2658 | 3.5500 |
| 07/15/2026 17:35 | 7390 | 3.5500 |
| 07/15/2026 17:35 | 1535 | 3.5500 |
| 07/15/2026 17:35 | 710 | 3.5500 |
| 07/15/2026 17:35 | 377 | 3.5500 |
| 07/15/2026 17:35 | 1557 | 3.5500 |
| 07/15/2026 17:35 | 1042 | 3.5500 |
| 07/15/2026 17:35 | 10865 | 3.5500 |
| 07/15/2026 17:35 | 1 | 3.5500 |
| 07/15/2026 17:35 | 2428 | 3.5500 |
| 07/15/2026 17:35 | 20 | 3.5500 |
| 07/15/2026 17:35 | 341 | 3.5500 |
| 07/15/2026 17:35 | 807 | 3.5500 |
| 07/15/2026 17:35 | 780 | 3.5500 |
| 07/15/2026 17:35 | 816 | 3.5500 |
| 07/15/2026 17:35 | 322 | 3.5500 |
| 07/15/2026 17:35 | 42 | 3.5500 |
| 07/15/2026 17:35 | 175 | 3.5500 |
| 07/15/2026 17:35 | 47 | 3.5500 |
| 07/15/2026 17:29 | 542 | 3.5340 |
| 07/15/2026 17:29 | 4 | 3.5340 |
| 07/15/2026 17:29 | 117 | 3.5340 |
| 07/15/2026 17:29 | 1 | 3.5340 |
| 07/15/2026 17:28 | 39 | 3.5340 |
| 07/15/2026 17:28 | 2 | 3.53466 |
| 07/15/2026 17:27 | 35 | 3.5340 |
| 07/15/2026 17:27 | 500 | 3.5340 |
| 07/15/2026 17:27 | 405 | 3.5340 |
| 07/15/2026 17:27 | 443 | 3.5340 |
| 07/15/2026 17:27 | 770 | 3.5340 |
| 07/15/2026 17:27 | 579 | 3.5360 |
| 07/15/2026 17:27 | 174 | 3.5360 |
| 07/15/2026 17:25 | 104 | 3.5340 |
| 07/15/2026 17:25 | 104 | 3.5340 |
| 07/15/2026 17:25 | 500 | 3.5340 |
| 07/15/2026 17:25 | 149 | 3.5340 |
| 07/15/2026 17:23 | 386 | 3.5320 |
| 07/15/2026 17:23 | 290 | 3.5320 |
| 07/15/2026 17:22 | 338 | 3.5340 |
| 07/15/2026 17:22 | 218 | 3.5340 |
| 07/15/2026 17:22 | 267 | 3.5340 |
| 07/15/2026 17:22 | 147 | 3.5340 |
| 07/15/2026 17:22 | 316 | 3.5340 |
| 07/15/2026 17:22 | 25 | 3.5340 |
| 07/15/2026 17:22 | 489 | 3.5340 |
| 07/15/2026 17:21 | 828 | 3.5340 |
| 07/15/2026 17:21 | 783 | 3.5340 |
| 07/15/2026 17:21 | 375 | 3.5340 |
| 07/15/2026 17:21 | 344 | 3.5340 |
| 07/15/2026 17:21 | 31 | 3.5340 |
| 07/15/2026 17:21 | 375 | 3.5340 |
| 07/15/2026 17:20 | 348 | 3.5340 |
| 07/15/2026 17:20 | 331 | 3.5340 |
| 07/15/2026 17:20 | 1413 | 3.53564 |
| 07/15/2026 17:19 | 436 | 3.5360 |
| 07/15/2026 17:19 | 683 | 3.5360 |
| 07/15/2026 17:19 | 243 | 3.5340 |
| 07/15/2026 17:19 | 402 | 3.5340 |
| 07/15/2026 17:19 | 681 | 3.5340 |
| 07/15/2026 17:19 | 967 | 3.53197 |
| 07/15/2026 17:17 | 321 | 3.5320 |
| 07/15/2026 17:17 | 59 | 3.5320 |
| 07/15/2026 17:17 | 91 | 3.5320 |
| 07/15/2026 17:17 | 289 | 3.5320 |
| 07/15/2026 17:16 | 121 | 3.5340 |
| 07/15/2026 17:16 | 402 | 3.5340 |
| 07/15/2026 17:16 | 485 | 3.5340 |
| 07/15/2026 17:15 | 352 | 3.5320 |
| 07/15/2026 17:15 | 0.7074 | 3.5340 |
| 07/15/2026 17:15 | 4 | 3.5340 |
| 07/15/2026 17:14 | 371 | 3.5320 |
| 07/15/2026 17:14 | 348 | 3.5300 |
| 07/15/2026 17:11 | 716 | 3.5340 |
| 07/15/2026 17:11 | 454 | 3.5320 |
| 07/15/2026 17:11 | 163 | 3.5320 |
| 07/15/2026 17:11 | 500 | 3.5320 |
| 07/15/2026 17:11 | 538 | 3.5320 |
| 07/15/2026 17:11 | 140 | 3.5320 |
| 07/15/2026 17:10 | 1 | 3.5300 |
| 07/15/2026 17:10 | 500 | 3.5300 |
| 07/15/2026 17:10 | 667 | 3.5300 |
| 07/15/2026 17:10 | 348 | 3.5300 |
| 07/15/2026 17:08 | 1.0482 | 3.5300 |
| 07/15/2026 17:07 | 403 | 3.5320 |
| 07/15/2026 17:07 | 104 | 3.5300 |
| 07/15/2026 17:07 | 87 | 3.5300 |
| 07/15/2026 17:07 | 244 | 3.5300 |
| 07/15/2026 17:07 | 390 | 3.5300 |
| 07/15/2026 17:05 | 216 | 3.5300 |
| 07/15/2026 17:05 | 713 | 3.5300 |
| 07/15/2026 17:05 | 385 | 3.5280 |
| 07/15/2026 17:05 | 666 | 3.5280 |
| 07/15/2026 17:05 | 469 | 3.5280 |
| 07/15/2026 17:05 | 208 | 3.5280 |
| 07/15/2026 17:05 | 226 | 3.5280 |
| 07/15/2026 17:05 | 433 | 3.5280 |
| 07/15/2026 17:05 | 1070 | 3.5280 |
| 07/15/2026 17:03 | 12 | 3.5300 |
| 07/15/2026 17:03 | 58 | 3.5320 |
| 07/15/2026 17:02 | 397 | 3.5320 |
| 07/15/2026 17:02 | 666 | 3.5320 |
| 07/15/2026 17:02 | 678 | 3.5320 |
| 07/15/2026 17:02 | 445 | 3.5340 |
| 07/15/2026 17:02 | 1.78 | 3.5300 |
| 07/15/2026 17:02 | 338.22 | 3.5300 |
| 07/15/2026 17:02 | 155 | 3.5320 |
| 07/15/2026 17:02 | 468 | 3.5320 |
| 07/15/2026 17:01 | 1167 | 3.5300 |
| 07/15/2026 17:00 | 59 | 3.5300 |
| 07/15/2026 17:00 | 680 | 3.5300 |
| 07/15/2026 17:00 | 676 | 3.5300 |
| 07/15/2026 16:55 | 300 | 3.5320 |
| 07/15/2026 16:55 | 189 | 3.5320 |
| 07/15/2026 16:55 | 678 | 3.5320 |
| 07/15/2026 16:54 | 630 | 3.5300 |
| 07/15/2026 16:54 | 560 | 3.5300 |
| 07/15/2026 16:52 | 151 | 3.5300 |
| 07/15/2026 16:52 | 590 | 3.5300 |
| 07/15/2026 16:50 | 1 | 3.5340 |
| 07/15/2026 16:46 | 242 | 3.5320 |
| 07/15/2026 16:44 | 1100 | 3.5340 |
| 07/15/2026 16:44 | 657 | 3.5340 |
| 07/15/2026 16:44 | 168 | 3.5340 |
| 07/15/2026 16:43 | 50 | 3.5340 |
| 07/15/2026 16:43 | 1030 | 3.5340 |
| 07/15/2026 16:43 | 681 | 3.5340 |
| 07/15/2026 16:42 | 1 | 3.5380 |
| 07/15/2026 16:42 | 500 | 3.5380 |
| 07/15/2026 16:40 | 1115 | 3.5380 |
| 07/15/2026 16:40 | 526 | 3.5360 |
| 07/15/2026 16:40 | 269 | 3.5360 |
| 07/15/2026 16:40 | 228 | 3.5360 |
| 07/15/2026 16:40 | 467 | 3.5360 |
| 07/15/2026 16:40 | 473 | 3.5340 |
| 07/15/2026 16:40 | 38 | 3.5340 |
| 07/15/2026 16:39 | 294 | 3.5360 |
| 07/15/2026 16:39 | 812 | 3.5380 |
| 07/15/2026 16:39 | 755 | 3.5380 |
| 07/15/2026 16:39 | 480 | 3.5380 |
| 07/15/2026 16:38 | 172 | 3.5380 |
| 07/15/2026 16:38 | 420 | 3.5400 |
| 07/15/2026 16:38 | 157 | 3.5400 |
| 07/15/2026 16:38 | 641 | 3.5400 |
| 07/15/2026 16:34 | 1.016 | 3.5480 |
| 07/15/2026 16:31 | 507 | 3.5460 |
| 07/15/2026 16:31 | 84 | 3.5460 |
| 07/15/2026 16:30 | 311 | 3.5460 |
| 07/15/2026 16:29 | 343 | 3.5460 |
| 07/15/2026 16:26 | 287 | 3.5460 |
| 07/15/2026 16:26 | 327 | 3.5460 |
| 07/15/2026 16:26 | 500 | 3.5460 |
| 07/15/2026 16:23 | 99 | 3.5440 |
| 07/15/2026 16:23 | 331 | 3.5440 |
| 07/15/2026 16:23 | 125 | 3.5440 |
| 07/15/2026 16:23 | 125 | 3.5440 |
| 07/15/2026 16:23 | 376 | 3.5460 |
| 07/15/2026 16:21 | 121 | 3.5480 |
| 07/15/2026 16:21 | 110 | 3.5480 |
| 07/15/2026 16:21 | 1.3613 | 3.5480 |
| 07/15/2026 16:19 | 1 | 3.5440 |
| 07/15/2026 16:19 | 675 | 3.5460 |
| 07/15/2026 16:19 | 390 | 3.5460 |
| 07/15/2026 16:19 | 364 | 3.5440 |
| 07/15/2026 16:19 | 711 | 3.5440 |
| 07/15/2026 16:19 | 406 | 3.5440 |
| 07/15/2026 16:17 | 9 | 3.54132 |
| 07/15/2026 16:17 | 3 | 3.54268 |
| 07/15/2026 16:15 | 158 | 3.5420 |
| 07/15/2026 16:15 | 394 | 3.5420 |
| 07/15/2026 16:14 | 10 | 3.5400 |
| 07/15/2026 16:14 | 496 | 3.5400 |
| 07/15/2026 16:14 | 36 | 3.5400 |
| 07/15/2026 16:14 | 359 | 3.5400 |
| 07/15/2026 16:14 | 11 | 3.5400 |
| 07/15/2026 16:07 | 29 | 3.5420 |
| 07/15/2026 16:07 | 164 | 3.5440 |
| 07/15/2026 16:07 | 471 | 3.5440 |
| 07/15/2026 16:07 | 466 | 3.5440 |
| 07/15/2026 16:07 | 18 | 3.5440 |
| 07/15/2026 16:05 | 885 | 3.5460 |
| 07/15/2026 16:05 | 200 | 3.5460 |
| 07/15/2026 16:05 | 484 | 3.5460 |
| 07/15/2026 16:05 | 397 | 3.5460 |
| 07/15/2026 16:05 | 31 | 3.5460 |
| 07/15/2026 16:05 | 1 | 3.5460 |
| 07/15/2026 16:04 | 484 | 3.5440 |
| 07/15/2026 16:04 | 235 | 3.5440 |
| 07/15/2026 16:04 | 634 | 3.5440 |
| 07/15/2026 16:04 | 308 | 3.5440 |
| 07/15/2026 15:58 | 0.9001 | 3.5440 |
| 07/15/2026 15:58 | 192 | 3.5440 |
| 07/15/2026 15:58 | 101 | 3.5440 |
| 07/15/2026 15:58 | 341 | 3.5460 |
| 07/15/2026 15:58 | 500 | 3.5480 |
| 07/15/2026 15:56 | 343 | 3.5440 |
| 07/15/2026 15:56 | 500 | 3.5460 |
| 07/15/2026 15:55 | 699 | 3.5440 |
| 07/15/2026 15:55 | 466 | 3.5440 |
| 07/15/2026 15:55 | 368 | 3.5440 |
| 07/15/2026 15:55 | 693 | 3.5440 |
| 07/15/2026 15:55 | 1.7678 | 3.5440 |
| 07/15/2026 15:52 | 113 | 3.5420 |
| 07/15/2026 15:52 | 354 | 3.5460 |
| 07/15/2026 15:52 | 367 | 3.5460 |
| 07/15/2026 15:52 | 324 | 3.5440 |
| 07/15/2026 15:52 | 126 | 3.5420 |
| 07/15/2026 15:52 | 56 | 3.5420 |
| 07/15/2026 15:52 | 423 | 3.5420 |
| 07/15/2026 15:52 | 172 | 3.5420 |
| 07/15/2026 15:52 | 293 | 3.5400 |
| 07/15/2026 15:52 | 170 | 3.5400 |
| 07/15/2026 15:52 | 464 | 3.5400 |
| 07/15/2026 15:52 | 376 | 3.5400 |
| 07/15/2026 15:50 | 2.2115 | 3.5360 |
| 07/15/2026 15:50 | 1 | 3.5360 |
| 07/15/2026 15:46 | 4 | 3.5380 |
| 07/15/2026 15:45 | 28.2326 | 3.5420 |
| 07/15/2026 15:40 | 122.9734 | 3.5380 |
| 07/15/2026 15:38 | 205 | 3.5400 |
| 07/15/2026 15:38 | 640 | 3.5400 |
| 07/15/2026 15:38 | 231 | 3.5400 |
| 07/15/2026 15:38 | 221 | 3.5400 |
| 07/15/2026 15:38 | 159 | 3.5400 |
| 07/15/2026 15:37 | 2.5212 | 3.5420 |
| 07/15/2026 15:35 | 74 | 3.5380 |
| 07/15/2026 15:34 | 188 | 3.5380 |
| 07/15/2026 15:34 | 341 | 3.5380 |
| 07/15/2026 15:34 | 313 | 3.5400 |
| 07/15/2026 15:34 | 128 | 3.5380 |
| 07/15/2026 15:32 | 28 | 3.53732 |
| 07/15/2026 15:32 | 528 | 3.5360 |
| 07/15/2026 15:32 | 1168 | 3.5360 |
| 07/15/2026 15:31 | 683 | 3.5360 |
| 07/15/2026 15:31 | 23 | 3.5360 |
| 07/15/2026 15:31 | 23 | 3.5360 |
| 07/15/2026 15:30 | 232 | 3.5340 |
| 07/15/2026 15:30 | 319 | 3.5340 |
| 07/15/2026 15:30 | 33 | 3.5340 |
| 07/15/2026 15:30 | 280 | 3.5340 |
| 07/15/2026 15:30 | 138 | 3.5340 |
| 07/15/2026 15:30 | 379 | 3.5340 |
| 07/15/2026 15:23 | 55 | 3.5340 |
| 07/15/2026 15:23 | 376 | 3.5340 |
| 07/15/2026 15:22 | 584 | 3.5340 |
| 07/15/2026 15:22 | 139 | 3.5340 |
| 07/15/2026 15:22 | 765 | 3.5340 |
| 07/15/2026 15:22 | 407 | 3.5340 |
| 07/15/2026 15:20 | 15 | 3.5340 |
| 07/15/2026 15:20 | 17 | 3.5340 |
| 07/15/2026 15:20 | 16 | 3.5340 |
| 07/15/2026 15:10 | 8 | 3.5320 |
| 07/15/2026 15:07 | 70.2501 | 3.5400 |
| 07/15/2026 15:07 | 123 | 3.5380 |
| 07/15/2026 15:07 | 222 | 3.5380 |
| 07/15/2026 15:07 | 300 | 3.5380 |
| 07/15/2026 15:07 | 123.7499 | 3.5400 |
| 07/15/2026 15:04 | 191 | 3.5380 |
| 07/15/2026 15:04 | 500 | 3.5380 |
| 07/15/2026 15:04 | 1 | 3.5340 |
| 07/15/2026 14:54 | 286 | 3.5360 |
| 07/15/2026 14:49 | 1 | 3.5400 |
| 07/15/2026 14:40 | 425 | 3.5400 |
| 07/15/2026 14:40 | 150 | 3.5400 |
| 07/15/2026 14:40 | 190 | 3.5400 |
| 07/15/2026 14:40 | 363 | 3.5400 |
| 07/15/2026 14:40 | 1100 | 3.5400 |
| 07/15/2026 14:39 | 1726 | 3.5402 |
| 07/15/2026 14:37 | 328 | 3.5420 |
| 07/15/2026 14:33 | 91 | 3.5400 |
| 07/15/2026 14:33 | 363 | 3.5400 |
| 07/15/2026 14:32 | 2 | 3.5420 |
| 07/15/2026 14:32 | 170 | 3.5420 |
| 07/15/2026 14:30 | 146 | 3.5440 |
| 07/15/2026 14:30 | 454 | 3.5420 |
| 07/15/2026 14:30 | 266 | 3.5420 |
| 07/15/2026 14:30 | 482 | 3.5480 |
| 07/15/2026 14:30 | 314 | 3.5480 |
| 07/15/2026 14:30 | 185 | 3.5480 |
| 07/15/2026 14:30 | 13 | 3.5480 |
| 07/15/2026 14:30 | 13 | 3.5480 |
| 07/15/2026 14:30 | 350 | 3.5460 |
| 07/15/2026 14:30 | 313 | 3.5460 |
| 07/15/2026 14:30 | 196 | 3.5460 |
| 07/15/2026 14:30 | 14 | 3.5460 |
| 07/15/2026 14:30 | 355 | 3.5440 |
| 07/15/2026 14:30 | 139 | 3.5380 |
| 07/15/2026 14:30 | 461 | 3.5380 |
| 07/15/2026 14:30 | 276 | 3.5380 |
| 07/15/2026 14:30 | 106 | 3.5380 |
| 07/15/2026 14:20 | 72 | 3.5340 |
| 07/15/2026 14:20 | 171 | 3.5340 |
| 07/15/2026 14:20 | 224 | 3.5340 |
| 07/15/2026 14:20 | 19 | 3.5340 |
| 07/15/2026 14:20 | 244 | 3.5340 |
| 07/15/2026 14:19 | 1 | 3.5340 |
| 07/15/2026 14:17 | 110 | 3.5360 |
| 07/15/2026 14:04 | 1 | 3.5380 |
| 07/15/2026 14:04 | 18 | 3.5320 |
| 07/15/2026 14:04 | 11 | 3.5320 |
| 07/15/2026 14:03 | 374 | 3.5340 |
| 07/15/2026 14:03 | 0.3362 | 3.5400 |
| 07/15/2026 14:02 | 4200 | 3.53598 |
| 07/15/2026 14:01 | 319 | 3.5380 |
| 07/15/2026 14:01 | 457 | 3.5380 |
| 07/15/2026 13:59 | 4 | 3.5320 |
| 07/15/2026 13:59 | 5 | 3.5320 |
| 07/15/2026 13:58 | 358 | 3.5340 |
| 07/15/2026 13:58 | 54 | 3.5340 |
| 07/15/2026 13:58 | 45 | 3.5340 |
| 07/15/2026 13:56 | 1.301 | 3.5280 |
| 07/15/2026 13:56 | 214 | 3.5320 |
| 07/15/2026 13:56 | 9 | 3.5320 |
| 07/15/2026 13:56 | 500 | 3.5320 |
| 07/15/2026 13:56 | 107 | 3.5340 |
| 07/15/2026 13:56 | 314 | 3.5340 |
| 07/15/2026 13:55 | 19 | 3.5300 |
| 07/15/2026 13:52 | 139 | 3.5300 |
| 07/15/2026 13:51 | 85 | 3.5280 |
| 07/15/2026 13:51 | 291 | 3.5280 |
| 07/15/2026 13:45 | 9 | 3.5240 |
| 07/15/2026 13:39 | 500 | 3.5260 |
| 07/15/2026 13:39 | 107 | 3.5260 |
| 07/15/2026 13:38 | 5900 | 3.5300 |
| 07/15/2026 13:38 | 240 | 3.5260 |
| 07/15/2026 13:38 | 343 | 3.5260 |
| 07/15/2026 13:38 | 13 | 3.5260 |
| 07/15/2026 13:38 | 65 | 3.5260 |
| 07/15/2026 13:38 | 4 | 3.5260 |
| 07/15/2026 13:33 | 19 | 3.5260 |
| 07/15/2026 13:33 | 1217 | 3.52784 |
| 07/15/2026 13:28 | 19 | 3.5260 |
| 07/15/2026 13:27 | 500 | 3.5280 |
| 07/15/2026 13:26 | 107 | 3.5280 |
| 07/15/2026 13:26 | 586 | 3.5280 |
| 07/15/2026 13:26 | 873 | 3.5280 |
| 07/15/2026 13:22 | 441 | 3.5240 |
| 07/15/2026 13:19 | 1 | 3.5240 |
| 07/15/2026 13:18 | 2.5709 | 3.5240 |
| 07/15/2026 13:15 | 469 | 3.5260 |
| 07/15/2026 13:13 | 0.9444 | 3.5260 |
| 07/15/2026 13:12 | 243 | 3.5240 |
| 07/15/2026 13:11 | 590 | 3.5260 |
| 07/15/2026 13:11 | 442 | 3.5240 |
| 07/15/2026 13:11 | 14 | 3.5240 |
| 07/15/2026 13:08 | 1100 | 3.5240 |
| 07/15/2026 13:08 | 438 | 3.5240 |
| 07/15/2026 13:08 | 128 | 3.5220 |
| 07/15/2026 13:06 | 1 | 3.5220 |
| 07/15/2026 13:05 | 12.8393 | 3.5220 |
| 07/15/2026 13:05 | 363 | 3.5200 |
| 07/15/2026 13:04 | 196 | 3.5200 |
| 07/15/2026 13:03 | 379 | 3.5180 |
| 07/15/2026 13:02 | 68 | 3.5160 |
| 07/15/2026 13:02 | 357 | 3.5160 |
| 07/15/2026 13:00 | 365 | 3.5180 |
| 07/15/2026 13:00 | 84 | 3.5180 |
| 07/15/2026 13:00 | 182 | 3.5160 |
| 07/15/2026 13:00 | 641 | 3.5160 |
| 07/15/2026 13:00 | 439 | 3.5160 |
| 07/15/2026 12:59 | 208 | 3.5200 |
| 07/15/2026 12:54 | 30 | 3.5220 |
| 07/15/2026 12:54 | 343 | 3.5220 |
| 07/15/2026 12:54 | 274 | 3.5220 |
| 07/15/2026 12:53 | 344 | 3.5220 |
| 07/15/2026 12:53 | 68 | 3.5220 |
| 07/15/2026 12:53 | 193 | 3.5200 |
| 07/15/2026 12:53 | 96 | 3.5200 |
| 07/15/2026 12:53 | 250 | 3.5200 |
| 07/15/2026 12:53 | 469 | 3.5200 |
| 07/15/2026 12:51 | 343 | 3.5180 |
| 07/15/2026 12:51 | 106 | 3.5180 |
| 07/15/2026 12:51 | 439 | 3.5180 |
| 07/15/2026 12:41 | 1 | 3.5140 |
| 07/15/2026 12:32 | 2843 | 3.51501 |
| 07/15/2026 12:26 | 323 | 3.5184 |
| 07/15/2026 12:26 | 371 | 3.5200 |
| 07/15/2026 12:26 | 349 | 3.5200 |
| 07/15/2026 12:22 | 1 | 3.5220 |
| 07/15/2026 12:22 | 230 | 3.5220 |
| 07/15/2026 12:22 | 846 | 3.5220 |
| 07/15/2026 12:22 | 213 | 3.5220 |
| 07/15/2026 12:18 | 0.8546 | 3.5220 |
| 07/15/2026 12:18 | 414 | 3.5200 |
| 07/15/2026 12:10 | 6 | 3.5200 |
| 07/15/2026 12:10 | 478 | 3.5200 |
| 07/15/2026 12:10 | 1079 | 3.5200 |
| 07/15/2026 12:10 | 640 | 3.5200 |
| 07/15/2026 12:09 | 1 | 3.5200 |
| 07/15/2026 12:08 | 201 | 3.5210 |
| 07/15/2026 12:05 | 5.7301 | 3.5200 |
| 07/15/2026 12:04 | 429 | 3.5200 |
| 07/15/2026 12:04 | 197 | 3.5200 |
| 07/15/2026 12:04 | 558 | 3.5200 |
| 07/15/2026 12:04 | 19 | 3.5200 |
| 07/15/2026 12:04 | 19 | 3.5200 |
| 07/15/2026 12:03 | 312 | 3.5180 |
| 07/15/2026 12:03 | 206 | 3.5180 |
| 07/15/2026 12:03 | 106 | 3.5180 |
| 07/15/2026 12:03 | 1567 | 3.5180 |
| 07/15/2026 12:03 | 136 | 3.5180 |
| 07/15/2026 12:03 | 763 | 3.5180 |
| 07/15/2026 12:03 | 500 | 3.5180 |
| 07/15/2026 11:59 | 2844 | 3.51597 |
| 07/15/2026 11:57 | 1119 | 3.5160 |
| 07/15/2026 11:57 | 463 | 3.5160 |
| 07/15/2026 11:57 | 205 | 3.5160 |
| 07/15/2026 11:56 | 32 | 3.5180 |
| 07/15/2026 11:56 | 1.1392 | 3.5200 |
| 07/15/2026 11:55 | 464 | 3.5180 |
| 07/15/2026 11:55 | 500 | 3.5180 |
| 07/15/2026 11:55 | 69 | 3.5200 |
| 07/15/2026 11:55 | 1572 | 3.5200 |
| 07/15/2026 11:55 | 1933 | 3.5200 |
| 07/15/2026 11:55 | 353 | 3.5200 |
| 07/15/2026 11:55 | 2841 | 3.5200 |
| 07/15/2026 11:55 | 2905 | 3.5200 |
| 07/15/2026 11:55 | 431 | 3.5200 |
| 07/15/2026 11:55 | 2410 | 3.5200 |
| 07/15/2026 11:55 | 442 | 3.5200 |
| 07/15/2026 11:55 | 325 | 3.5200 |
| 07/15/2026 11:55 | 3011 | 3.5200 |
| 07/15/2026 11:54 | 711 | 3.5210 |
| 07/15/2026 11:49 | 295 | 3.5220 |
| 07/15/2026 11:49 | 136 | 3.5220 |
| 07/15/2026 11:48 | 215 | 3.5220 |
| 07/15/2026 11:48 | 500 | 3.5220 |
| 07/15/2026 11:47 | 370 | 3.5240 |
| 07/15/2026 11:47 | 700 | 3.5240 |
| 07/15/2026 11:46 | 392 | 3.5240 |
| 07/15/2026 11:46 | 641 | 3.5220 |
| 07/15/2026 11:46 | 64 | 3.5220 |
| 07/15/2026 11:46 | 18 | 3.5240 |
| 07/15/2026 11:46 | 9 | 3.5240 |
| 07/15/2026 11:43 | 786 | 3.5240 |
| 07/15/2026 11:43 | 216 | 3.5240 |
| 07/15/2026 11:43 | 614 | 3.5240 |
| 07/15/2026 11:41 | 866 | 3.52266 |
| 07/15/2026 11:41 | 1230 | 3.5230 |
| 07/15/2026 11:41 | 838 | 3.5220 |
| 07/15/2026 11:41 | 441 | 3.5220 |
| 07/15/2026 11:41 | 144 | 3.5220 |
| 07/15/2026 11:39 | 33 | 3.52334 |
| 07/15/2026 11:39 | 442 | 3.5200 |
| 07/15/2026 11:39 | 500 | 3.5220 |
| 07/15/2026 11:39 | 759 | 3.5200 |
| 07/15/2026 11:39 | 3277 | 3.5200 |
| 07/15/2026 11:39 | 1624 | 3.5200 |
| 07/15/2026 11:39 | 1455 | 3.5200 |
| 07/15/2026 11:39 | 1376 | 3.5200 |
| 07/15/2026 11:39 | 1624 | 3.5200 |
| 07/15/2026 11:37 | 0.446 | 3.5200 |
| 07/15/2026 11:33 | 7.0822 | 3.5300 |
| 07/15/2026 11:32 | 137 | 3.5280 |
| 07/15/2026 11:32 | 648 | 3.5280 |
| 07/15/2026 11:25 | 1 | 3.5280 |
| 07/15/2026 11:24 | 4 | 3.5300 |
| 07/15/2026 11:24 | 468 | 3.5300 |
| 07/15/2026 11:17 | 271 | 3.5320 |
| 07/15/2026 11:15 | 30 | 3.53268 |
| 07/15/2026 11:05 | 232 | 3.5340 |
| 07/15/2026 11:03 | 267 | 3.5320 |
| 07/15/2026 11:03 | 197 | 3.5320 |
| 07/15/2026 10:56 | 706 | 3.5340 |
| 07/15/2026 10:56 | 280 | 3.5340 |
| 07/15/2026 10:55 | 38.1024 | 3.5360 |
| 07/15/2026 10:53 | 8.6623 | 3.5360 |
| 07/15/2026 10:53 | 32.6001 | 3.5360 |
| 07/15/2026 10:50 | 177 | 3.5320 |
| 07/15/2026 10:41 | 232 | 3.5340 |
| 07/15/2026 10:41 | 346 | 3.5340 |
| 07/15/2026 10:35 | 4.0238 | 3.5340 |
| 07/15/2026 10:34 | 244 | 3.5320 |
| 07/15/2026 10:34 | 190 | 3.5320 |
| 07/15/2026 10:34 | 371 | 3.5320 |
| 07/15/2026 10:33 | 401 | 3.5320 |
| 07/15/2026 10:30 | 11.961 | 3.5340 |
| 07/15/2026 10:30 | 468 | 3.5320 |
| 07/15/2026 10:27 | 195 | 3.5300 |
| 07/15/2026 10:27 | 802 | 3.5300 |
| 07/15/2026 10:27 | 239 | 3.5300 |
| 07/15/2026 10:27 | 1100 | 3.5300 |
| 07/15/2026 10:27 | 29770 | 3.5300 |
| 07/15/2026 10:27 | 450 | 3.5300 |
| 07/15/2026 10:27 | 1 | 3.5280 |
| 07/15/2026 10:27 | 500 | 3.5280 |
| 07/15/2026 10:27 | 1100 | 3.5280 |
| 07/15/2026 10:23 | 491 | 3.5280 |
| 07/15/2026 10:23 | 202 | 3.5300 |
| 07/15/2026 10:23 | 290 | 3.5280 |
| 07/15/2026 10:23 | 500 | 3.5280 |
| 07/15/2026 10:22 | 293 | 3.5300 |
| 07/15/2026 10:21 | 454 | 3.5300 |
| 07/15/2026 10:21 | 54 | 3.5300 |
| 07/15/2026 10:21 | 285 | 3.5300 |
| 07/15/2026 10:21 | 273 | 3.5300 |
| 07/15/2026 10:21 | 2017 | 3.5320 |
| 07/15/2026 10:21 | 2579 | 3.5320 |
| 07/15/2026 10:21 | 7888 | 3.5320 |
| 07/15/2026 10:21 | 1380 | 3.5320 |
| 07/15/2026 10:21 | 166 | 3.5320 |
| 07/15/2026 10:21 | 285 | 3.5320 |
| 07/15/2026 10:21 | 368 | 3.5320 |
| 07/15/2026 10:21 | 452 | 3.5320 |
| 07/15/2026 10:21 | 299 | 3.5320 |
| 07/15/2026 10:16 | 500 | 3.5340 |
| 07/15/2026 10:16 | 135 | 3.5340 |
| 07/15/2026 10:16 | 450 | 3.5340 |
| 07/15/2026 10:14 | 412 | 3.5320 |
| 07/15/2026 10:14 | 698 | 3.5320 |
| 07/15/2026 10:14 | 284 | 3.5320 |
| 07/15/2026 10:14 | 129 | 3.5300 |
| 07/15/2026 10:12 | 335 | 3.5280 |
| 07/15/2026 10:10 | 452 | 3.5280 |
| 07/15/2026 10:09 | 500 | 3.5280 |
| 07/15/2026 10:09 | 570 | 3.5280 |
| 07/15/2026 10:09 | 1 | 3.5300 |
| 07/15/2026 10:09 | 1 | 3.5280 |
| 07/15/2026 10:09 | 2 | 3.52734 |
| 07/15/2026 10:08 | 355 | 3.5280 |
| 07/15/2026 10:08 | 129 | 3.5280 |
| 07/15/2026 10:08 | 54 | 3.5280 |
| 07/15/2026 10:08 | 105 | 3.5280 |
| 07/15/2026 10:08 | 14 | 3.5280 |
| 07/15/2026 10:08 | 500 | 3.5280 |
| 07/15/2026 10:05 | 1.3642 | 3.5240 |
| 07/15/2026 10:05 | 72 | 3.5260 |
| 07/15/2026 10:05 | 447 | 3.5260 |
| 07/15/2026 10:05 | 1200 | 3.5260 |
| 07/15/2026 10:03 | 1 | 3.5260 |
| 07/15/2026 10:03 | 129 | 3.5260 |
| 07/15/2026 10:03 | 58 | 3.5260 |
| 07/15/2026 10:03 | 464 | 3.5260 |
| 07/15/2026 10:02 | 382 | 3.5240 |
| 07/15/2026 10:01 | 350 | 3.5240 |
| 07/15/2026 10:00 | 100 | 3.5240 |
| 07/15/2026 09:59 | 1689 | 3.5240 |
| 07/15/2026 09:59 | 32 | 3.5240 |
| 07/15/2026 09:59 | 358 | 3.5240 |
| 07/15/2026 09:59 | 359 | 3.5240 |
| 07/15/2026 09:59 | 189 | 3.5260 |
| 07/15/2026 09:58 | 653 | 3.5260 |
| 07/15/2026 09:56 | 649 | 3.5260 |
| 07/15/2026 09:55 | 15879 | 3.5240 |
| 07/15/2026 09:55 | 4121 | 3.5240 |
| 07/15/2026 09:55 | 2850 | 3.5220 |
| 07/15/2026 09:55 | 3513 | 3.5220 |
| 07/15/2026 09:55 | 1294 | 3.5220 |
| 07/15/2026 09:55 | 3049 | 3.5220 |
| 07/15/2026 09:55 | 500 | 3.5220 |
| 07/15/2026 09:55 | 572 | 3.5220 |
| 07/15/2026 09:55 | 2289 | 3.5220 |
| 07/15/2026 09:55 | 917 | 3.5220 |
| 07/15/2026 09:55 | 3524 | 3.5220 |
| 07/15/2026 09:55 | 782 | 3.5220 |
| 07/15/2026 09:55 | 3111 | 3.5220 |
| 07/15/2026 09:55 | 893 | 3.5220 |
| 07/15/2026 09:55 | 3000 | 3.5220 |
| 07/15/2026 09:52 | 641 | 3.5200 |
| 07/15/2026 09:52 | 600 | 3.5200 |
| 07/15/2026 09:52 | 500 | 3.5200 |
| 07/15/2026 09:48 | 313 | 3.5180 |
| 07/15/2026 09:48 | 129 | 3.5160 |
| 07/15/2026 09:48 | 515 | 3.5160 |
| 07/15/2026 09:48 | 364 | 3.5160 |
| 07/15/2026 09:47 | 0.5688 | 3.5160 |
| 07/15/2026 09:42 | 169 | 3.5140 |
| 07/15/2026 09:42 | 330 | 3.5140 |
| 07/15/2026 09:38 | 780 | 3.5100 |
| 07/15/2026 09:38 | 19220 | 3.5100 |
| 07/15/2026 09:35 | 500 | 3.5100 |
| 07/15/2026 09:33 | 79 | 3.5120 |
| 07/15/2026 09:33 | 141 | 3.5120 |
| 07/15/2026 09:33 | 781 | 3.5120 |
| 07/15/2026 09:32 | 19 | 3.5120 |
| 07/15/2026 09:32 | 141 | 3.5120 |
| 07/15/2026 09:31 | 1100 | 3.5140 |
| 07/15/2026 09:30 | 146 | 3.51402 |
| 07/15/2026 09:28 | 125 | 3.5140 |
| 07/15/2026 09:28 | 364 | 3.5140 |
| 07/15/2026 09:28 | 19 | 3.5120 |
| 07/15/2026 09:28 | 345 | 3.5120 |
| 07/15/2026 09:28 | 33 | 3.5120 |
| 07/15/2026 09:28 | 130 | 3.5120 |
| 07/15/2026 09:28 | 330 | 3.5120 |
| 07/15/2026 09:27 | 364 | 3.5100 |
| 07/15/2026 09:27 | 662 | 3.5100 |
| 07/15/2026 09:25 | 326 | 3.5120 |
| 07/15/2026 09:25 | 204 | 3.5140 |
| 07/15/2026 09:19 | 330 | 3.5180 |
| 07/15/2026 09:19 | 145 | 3.5160 |
| 07/15/2026 09:19 | 288 | 3.5160 |
| 07/15/2026 09:12 | 19 | 3.5200 |
| 07/15/2026 09:12 | 20 | 3.5200 |
| 07/15/2026 09:12 | 80 | 3.5220 |
| 07/15/2026 09:12 | 500 | 3.5240 |
| 07/15/2026 09:12 | 9892 | 3.5240 |
| 07/15/2026 09:12 | 108 | 3.5240 |
| 07/15/2026 09:10 | 490 | 3.5260 |
| 07/15/2026 09:09 | 10 | 3.5260 |
| 07/15/2026 09:09 | 10 | 3.5260 |
| 07/15/2026 09:09 | 10 | 3.5240 |
| 07/15/2026 09:09 | 2 | 3.5240 |
| 07/15/2026 09:09 | 500 | 3.5260 |
| 07/15/2026 09:09 | 279 | 3.5240 |
| 07/15/2026 09:09 | 63 | 3.5240 |
| 07/15/2026 09:09 | 60 | 3.5240 |
| 07/15/2026 09:09 | 1 | 3.5240 |
| 07/15/2026 09:07 | 384 | 3.5240 |
| 07/15/2026 09:05 | 291 | 3.5300 |
| 07/15/2026 09:05 | 642 | 3.5300 |
| 07/15/2026 09:05 | 633 | 3.5280 |
| 07/15/2026 09:05 | 627 | 3.5260 |
| 07/15/2026 09:05 | 26 | 3.5360 |
| 07/15/2026 09:03 | 0.2856 | 3.5360 |
| 07/15/2026 09:03 | 0.2828 | 3.5360 |
| 07/15/2026 09:03 | 0.2849 | 3.5100 |
| 07/15/2026 09:03 | 10.2847 | 3.5100 |
| 07/15/2026 09:03 | 3.4112 | 3.5100 |
| 07/15/2026 09:03 | 0.2849 | 3.5100 |
| 07/15/2026 09:03 | 0.2849 | 3.5100 |
| 07/15/2026 09:03 | 0.2849 | 3.5100 |
| 07/15/2026 09:03 | 0.8456 | 3.5360 |
| 07/15/2026 09:03 | 3.4559 | 3.5360 |
| 07/15/2026 09:03 | 0.7127 | 3.5360 |
| 07/15/2026 09:03 | 1.0238 | 3.5360 |
| 07/15/2026 09:03 | 0.5062 | 3.5360 |
| 07/15/2026 09:03 | 1.414 | 3.5360 |
| 07/15/2026 09:03 | 0.5656 | 3.5360 |
| 07/15/2026 09:00 | 2 | 3.5440 |
| 07/15/2026 09:00 | 1 | 3.5440 |
| 07/15/2026 09:00 | 1 | 3.5440 |
| 07/15/2026 09:00 | 2 | 3.5440 |
| 07/15/2026 09:00 | 2 | 3.5440 |
| 07/15/2026 09:00 | 1 | 3.5440 |