Large gap with delayed quotes
|
Last quote
10/09/2026
-
15:09:10
|
Bid
10/09/2026 -
15:10:06
|
Bid Volume |
Ask
10/09/2026 -
15:10:06
|
Ask Volume |
|---|---|---|---|---|
|
5.05144
+0.04744
(
+0.95% )
|
5.0520
|
217 |
5.0540
|
6,007 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 15:09 | 4000 | 5.0520 |
| 10/09/2026 15:09 | 4000 | 5.0520 |
| 10/09/2026 15:09 | 1011 | 5.05144 |
| 10/09/2026 15:09 | 155 | 5.0520 |
| 10/09/2026 15:09 | 248 | 5.0520 |
| 10/09/2026 15:09 | 332 | 5.0520 |
| 10/09/2026 15:09 | 299 | 5.0520 |
| 10/09/2026 15:09 | 120 | 5.0520 |
| 10/09/2026 15:09 | 73.3803 | 5.0500 |
| 10/09/2026 15:09 | 167 | 5.0520 |
| 10/09/2026 15:09 | 2060 | 5.0520 |
| 10/09/2026 15:09 | 560 | 5.0520 |
| 10/09/2026 15:08 | 1933 | 5.05272 |
| 10/09/2026 15:08 | 0.2137 | 5.0540 |
| 10/09/2026 15:08 | 13.8168 | 5.0540 |
| 10/09/2026 15:08 | 3.6328 | 5.0540 |
| 10/09/2026 15:07 | 1013 | 5.05272 |
| 10/09/2026 15:07 | 2678 | 5.0540 |
| 10/09/2026 15:07 | 3325 | 5.0540 |
| 10/09/2026 15:07 | 287 | 5.0540 |
| 10/09/2026 15:07 | 699 | 5.0540 |
| 10/09/2026 15:07 | 1133 | 5.0540 |
| 10/09/2026 15:07 | 845 | 5.0540 |
| 10/09/2026 15:07 | 970 | 5.0560 |
| 10/09/2026 15:07 | 150 | 5.0560 |
| 10/09/2026 15:07 | 399 | 5.0560 |
| 10/09/2026 15:07 | 31 | 5.0580 |
| 10/09/2026 15:07 | 276 | 5.0580 |
| 10/09/2026 15:07 | 478 | 5.0580 |
| 10/09/2026 15:07 | 157 | 5.0580 |
| 10/09/2026 15:07 | 100 | 5.0580 |
| 10/09/2026 15:07 | 0.3933 | 5.0600 |
| 10/09/2026 15:07 | 10.5076 | 5.0600 |
| 10/09/2026 15:07 | 3814 | 5.06072 |
| 10/09/2026 15:06 | 11.9162 | 5.0620 |
| 10/09/2026 15:06 | 593 | 5.06072 |
| 10/09/2026 15:05 | 257 | 5.0600 |
| 10/09/2026 15:05 | 91 | 5.0600 |
| 10/09/2026 15:05 | 17 | 5.0600 |
| 10/09/2026 15:05 | 292 | 5.0600 |
| 10/09/2026 15:05 | 2260 | 5.0600 |
| 10/09/2026 15:05 | 1973 | 5.05872 |
| 10/09/2026 15:04 | 382 | 5.05873 |
| 10/09/2026 15:04 | 114 | 5.0600 |
| 10/09/2026 15:04 | 595 | 5.0600 |
| 10/09/2026 15:04 | 206 | 5.0600 |
| 10/09/2026 15:04 | 3000 | 5.06072 |
| 10/09/2026 15:03 | 51 | 5.0600 |
| 10/09/2026 15:03 | 194 | 5.0600 |
| 10/09/2026 15:03 | 13 | 5.0600 |
| 10/09/2026 15:03 | 2000 | 5.05872 |
| 10/09/2026 15:03 | 0.5889 | 5.0600 |
| 10/09/2026 15:03 | 966 | 5.0600 |
| 10/09/2026 15:03 | 56 | 5.0600 |
| 10/09/2026 15:03 | 2082 | 5.05872 |
| 10/09/2026 15:03 | 930 | 5.05872 |
| 10/09/2026 15:02 | 2472 | 5.05872 |
| 10/09/2026 15:02 | 324 | 5.0600 |
| 10/09/2026 15:02 | 56 | 5.0600 |
| 10/09/2026 15:02 | 907 | 5.0600 |
| 10/09/2026 15:02 | 70 | 5.0600 |
| 10/09/2026 15:02 | 646 | 5.0600 |
| 10/09/2026 15:02 | 0.2006 | 5.0580 |
| 10/09/2026 15:02 | 537 | 5.0580 |
| 10/09/2026 15:02 | 94 | 5.0580 |
| 10/09/2026 15:02 | 384 | 5.0580 |
| 10/09/2026 15:02 | 497 | 5.0580 |
| 10/09/2026 15:02 | 276299 | 5.07694 |
| 10/09/2026 15:02 | 573 | 5.0560 |
| 10/09/2026 15:02 | 152 | 5.0560 |
| 10/09/2026 15:01 | 500 | 5.0580 |
| 10/09/2026 15:01 | 770 | 5.0580 |
| 10/09/2026 15:01 | 151 | 5.0600 |
| 10/09/2026 15:01 | 0.5551 | 5.0620 |
| 10/09/2026 15:01 | 196 | 5.0600 |
| 10/09/2026 15:01 | 9.0568 | 5.0600 |
| 10/09/2026 15:00 | 21.4071 | 5.0600 |
| 10/09/2026 15:00 | 422 | 5.0620 |
| 10/09/2026 15:00 | 727 | 5.0620 |
| 10/09/2026 15:00 | 174 | 5.0620 |
| 10/09/2026 15:00 | 169 | 5.0620 |
| 10/09/2026 15:00 | 593 | 5.06072 |
| 10/09/2026 15:00 | 39 | 5.06395 |
| 10/09/2026 15:00 | 298 | 5.0620 |
| 10/09/2026 15:00 | 153 | 5.0620 |
| 10/09/2026 15:00 | 2 | 5.0620 |
| 10/09/2026 15:00 | 17 | 5.0620 |
| 10/09/2026 15:00 | 223 | 5.0620 |
| 10/09/2026 15:00 | 821 | 5.0620 |
| 10/09/2026 15:00 | 332 | 5.0620 |
| 10/09/2026 14:59 | 2000 | 5.05904 |
| 10/09/2026 14:59 | 226 | 5.0600 |
| 10/09/2026 14:59 | 1186 | 5.0600 |
| 10/09/2026 14:59 | 253 | 5.0600 |
| 10/09/2026 14:59 | 39 | 5.0600 |
| 10/09/2026 14:59 | 108 | 5.0600 |
| 10/09/2026 14:59 | 274 | 5.0600 |
| 10/09/2026 14:59 | 281 | 5.0600 |
| 10/09/2026 14:59 | 62 | 5.0600 |
| 10/09/2026 14:59 | 600 | 5.05906 |
| 10/09/2026 14:59 | 899 | 5.05904 |
| 10/09/2026 14:59 | 4000 | 5.05907 |
| 10/09/2026 14:59 | 38.8449 | 5.0580 |
| 10/09/2026 14:58 | 2 | 5.0600 |
| 10/09/2026 14:58 | 114 | 5.0600 |
| 10/09/2026 14:58 | 673 | 5.0600 |
| 10/09/2026 14:58 | 67 | 5.0600 |
| 10/09/2026 14:58 | 154.5455 | 5.0600 |
| 10/09/2026 14:58 | 2 | 5.0620 |
| 10/09/2026 14:58 | 2.1612 | 5.0620 |
| 10/09/2026 14:58 | 1978 | 5.06072 |
| 10/09/2026 14:57 | 1000 | 5.06072 |
| 10/09/2026 14:57 | 1 | 5.0600 |
| 10/09/2026 14:57 | 1035 | 5.0620 |
| 10/09/2026 14:57 | 658 | 5.0620 |
| 10/09/2026 14:57 | 166 | 5.0620 |
| 10/09/2026 14:56 | 1000 | 5.0620 |
| 10/09/2026 14:56 | 3010 | 5.0620 |
| 10/09/2026 14:56 | 226 | 5.0620 |
| 10/09/2026 14:56 | 5.227 | 5.0660 |
| 10/09/2026 14:56 | 2473 | 5.06472 |
| 10/09/2026 14:55 | 105 | 5.0640 |
| 10/09/2026 14:55 | 236 | 5.0640 |
| 10/09/2026 14:55 | 589 | 5.06344 |
| 10/09/2026 14:55 | 1110 | 5.0640 |
| 10/09/2026 14:55 | 211 | 5.0640 |
| 10/09/2026 14:55 | 35 | 5.0650 |
| 10/09/2026 14:55 | 18 | 5.0640 |
| 10/09/2026 14:55 | 492 | 5.0640 |
| 10/09/2026 14:55 | 332 | 5.0640 |
| 10/09/2026 14:55 | 445 | 5.0640 |
| 10/09/2026 14:55 | 520 | 5.0640 |
| 10/09/2026 14:54 | 1000 | 5.06272 |
| 10/09/2026 14:54 | 1.532 | 5.0620 |
| 10/09/2026 14:54 | 108 | 5.0600 |
| 10/09/2026 14:54 | 1.9076 | 5.0640 |
| 10/09/2026 14:54 | 3.8791 | 5.0620 |
| 10/09/2026 14:54 | 465 | 5.0620 |
| 10/09/2026 14:54 | 171 | 5.0620 |
| 10/09/2026 14:54 | 4.9111 | 5.0640 |
| 10/09/2026 14:54 | 4080 | 5.06344 |
| 10/09/2026 14:53 | 620 | 5.06344 |
| 10/09/2026 14:53 | 2 | 5.0660 |
| 10/09/2026 14:53 | 5 | 5.06344 |
| 10/09/2026 14:52 | 599 | 5.06472 |
| 10/09/2026 14:52 | 1.0107 | 5.0660 |
| 10/09/2026 14:52 | 259 | 5.0640 |
| 10/09/2026 14:52 | 333 | 5.0640 |
| 10/09/2026 14:52 | 4447 | 5.06472 |
| 10/09/2026 14:52 | 1197 | 5.06344 |
| 10/09/2026 14:52 | 199 | 5.06344 |
| 10/09/2026 14:52 | 39.2815 | 5.0660 |
| 10/09/2026 14:52 | 580 | 5.0635 |
| 10/09/2026 14:52 | 219 | 5.0640 |
| 10/09/2026 14:52 | 657 | 5.0660 |
| 10/09/2026 14:52 | 206 | 5.0660 |
| 10/09/2026 14:52 | 191 | 5.0660 |
| 10/09/2026 14:52 | 0.3788 | 5.0680 |
| 10/09/2026 14:51 | 271 | 5.0660 |
| 10/09/2026 14:51 | 391 | 5.0660 |
| 10/09/2026 14:51 | 332 | 5.0660 |
| 10/09/2026 14:51 | 789 | 5.0660 |
| 10/09/2026 14:51 | 5.1916 | 5.0620 |
| 10/09/2026 14:51 | 0.5882 | 5.0660 |
| 10/09/2026 14:51 | 226 | 5.0640 |
| 10/09/2026 14:51 | 1611 | 5.0640 |
| 10/09/2026 14:50 | 0.2263 | 5.0640 |
| 10/09/2026 14:50 | 500 | 5.06675 |
| 10/09/2026 14:50 | 668 | 5.0660 |
| 10/09/2026 14:50 | 224 | 5.0660 |
| 10/09/2026 14:50 | 5 | 5.06691 |
| 10/09/2026 14:49 | 0.8011 | 5.0680 |
| 10/09/2026 14:49 | 242 | 5.0660 |
| 10/09/2026 14:49 | 1515 | 5.0660 |
| 10/09/2026 14:49 | 699 | 5.0660 |
| 10/09/2026 14:49 | 845 | 5.0660 |
| 10/09/2026 14:49 | 412 | 5.0680 |
| 10/09/2026 14:49 | 1507 | 5.0680 |
| 10/09/2026 14:49 | 757 | 5.0680 |
| 10/09/2026 14:49 | 1294 | 5.0680 |
| 10/09/2026 14:49 | 699 | 5.0680 |
| 10/09/2026 14:49 | 845 | 5.0680 |
| 10/09/2026 14:49 | 151 | 5.0680 |
| 10/09/2026 14:49 | 845 | 5.0700 |
| 10/09/2026 14:49 | 150 | 5.0700 |
| 10/09/2026 14:49 | 242 | 5.0700 |
| 10/09/2026 14:49 | 72 | 5.0700 |
| 10/09/2026 14:49 | 1.5049 | 5.0700 |
| 10/09/2026 14:49 | 90 | 5.0695 |
| 10/09/2026 14:48 | 399 | 5.06875 |
| 10/09/2026 14:48 | 198 | 5.0700 |
| 10/09/2026 14:48 | 27.4645 | 5.0720 |
| 10/09/2026 14:48 | 1000 | 5.0680 |
| 10/09/2026 14:48 | 100 | 5.0700 |
| 10/09/2026 14:48 | 35.5032 | 5.0700 |
| 10/09/2026 14:48 | 265 | 5.0720 |
| 10/09/2026 14:47 | 0.29 | 5.0740 |
| 10/09/2026 14:47 | 500 | 5.07472 |
| 10/09/2026 14:47 | 336 | 5.0740 |
| 10/09/2026 14:47 | 984 | 5.0740 |
| 10/09/2026 14:47 | 0.2935 | 5.0760 |
| 10/09/2026 14:46 | 2000 | 5.0740 |
| 10/09/2026 14:46 | 194 | 5.0740 |
| 10/09/2026 14:46 | 787 | 5.0740 |
| 10/09/2026 14:46 | 30 | 5.0740 |
| 10/09/2026 14:46 | 35 | 5.0700 |
| 10/09/2026 14:45 | 218 | 5.0720 |
| 10/09/2026 14:45 | 300 | 5.0720 |
| 10/09/2026 14:45 | 1274 | 5.07298 |
| 10/09/2026 14:45 | 2194 | 5.07272 |
| 10/09/2026 14:45 | 1352 | 5.0700 |
| 10/09/2026 14:45 | 845 | 5.0700 |
| 10/09/2026 14:44 | 822 | 5.0700 |
| 10/09/2026 14:44 | 224 | 5.0700 |
| 10/09/2026 14:44 | 319 | 5.0700 |
| 10/09/2026 14:44 | 443 | 5.0700 |
| 10/09/2026 14:44 | 2 | 5.0680 |
| 10/09/2026 14:44 | 801 | 5.0680 |
| 10/09/2026 14:44 | 489 | 5.0680 |
| 10/09/2026 14:44 | 14 | 5.0660 |
| 10/09/2026 14:44 | 263 | 5.0660 |
| 10/09/2026 14:43 | 260 | 5.0680 |
| 10/09/2026 14:43 | 836 | 5.0680 |
| 10/09/2026 14:43 | 699 | 5.0680 |
| 10/09/2026 14:43 | 1086 | 5.0700 |
| 10/09/2026 14:43 | 747 | 5.0720 |
| 10/09/2026 14:43 | 659 | 5.0720 |
| 10/09/2026 14:43 | 1962 | 5.0720 |
| 10/09/2026 14:43 | 342 | 5.0720 |
| 10/09/2026 14:43 | 1962 | 5.0720 |
| 10/09/2026 14:43 | 1962 | 5.0720 |
| 10/09/2026 14:43 | 1962 | 5.0720 |
| 10/09/2026 14:43 | 745 | 5.0720 |
| 10/09/2026 14:43 | 1217 | 5.0720 |
| 10/09/2026 14:43 | 735 | 5.0720 |
| 10/09/2026 14:43 | 1298 | 5.0720 |
| 10/09/2026 14:43 | 1000 | 5.0720 |
| 10/09/2026 14:43 | 2115 | 5.0720 |
| 10/09/2026 14:43 | 659 | 5.0720 |
| 10/09/2026 14:43 | 1167 | 5.0720 |
| 10/09/2026 14:43 | 243 | 5.0720 |
| 10/09/2026 14:43 | 706 | 5.0720 |
| 10/09/2026 14:43 | 699 | 5.0720 |
| 10/09/2026 14:43 | 150 | 5.0720 |
| 10/09/2026 14:43 | 845 | 5.0720 |
| 10/09/2026 14:43 | 845 | 5.0720 |
| 10/09/2026 14:43 | 312 | 5.0720 |
| 10/09/2026 14:43 | 2620 | 5.0720 |
| 10/09/2026 14:43 | 160 | 5.0720 |
| 10/09/2026 14:43 | 150 | 5.0700 |
| 10/09/2026 14:43 | 652 | 5.0700 |
| 10/09/2026 14:43 | 328 | 5.0700 |
| 10/09/2026 14:43 | 746 | 5.0700 |
| 10/09/2026 14:43 | 230 | 5.0700 |
| 10/09/2026 14:43 | 81 | 5.0703 |
| 10/09/2026 14:43 | 495 | 5.07072 |
| 10/09/2026 14:43 | 797 | 5.07072 |
| 10/09/2026 14:43 | 918 | 5.0700 |
| 10/09/2026 14:42 | 100 | 5.0680 |
| 10/09/2026 14:42 | 2.9614 | 5.0720 |
| 10/09/2026 14:42 | 0.4657 | 5.0680 |
| 10/09/2026 14:42 | 91 | 5.0700 |
| 10/09/2026 14:42 | 1072 | 5.0700 |
| 10/09/2026 14:42 | 18 | 5.0700 |
| 10/09/2026 14:41 | 65 | 5.06544 |
| 10/09/2026 14:41 | 200 | 5.0660 |
| 10/09/2026 14:41 | 274 | 5.0660 |
| 10/09/2026 14:41 | 1248 | 5.0660 |
| 10/09/2026 14:41 | 0.4382 | 5.0640 |
| 10/09/2026 14:40 | 0.4382 | 5.0660 |
| 10/09/2026 14:40 | 175 | 5.0660 |
| 10/09/2026 14:40 | 332 | 5.0660 |
| 10/09/2026 14:40 | 600 | 5.0660 |
| 10/09/2026 14:39 | 867 | 5.06544 |
| 10/09/2026 14:39 | 971 | 5.06466 |
| 10/09/2026 14:39 | 226 | 5.0680 |
| 10/09/2026 14:39 | 11 | 5.0680 |
| 10/09/2026 14:38 | 391 | 5.0660 |
| 10/09/2026 14:38 | 121 | 5.0680 |
| 10/09/2026 14:38 | 32 | 5.0680 |
| 10/09/2026 14:38 | 1578 | 5.0680 |
| 10/09/2026 14:38 | 0.8965 | 5.0640 |
| 10/09/2026 14:38 | 356 | 5.0660 |
| 10/09/2026 14:38 | 254 | 5.0640 |
| 10/09/2026 14:38 | 21 | 5.0640 |
| 10/09/2026 14:38 | 188 | 5.0640 |
| 10/09/2026 14:38 | 813 | 5.0620 |
| 10/09/2026 14:38 | 292 | 5.0620 |
| 10/09/2026 14:37 | 2 | 5.0660 |
| 10/09/2026 14:37 | 45.754 | 5.0660 |
| 10/09/2026 14:37 | 1.0304 | 5.0660 |
| 10/09/2026 14:37 | 1458 | 5.0640 |
| 10/09/2026 14:37 | 198 | 5.0640 |
| 10/09/2026 14:37 | 297 | 5.0640 |
| 10/09/2026 14:37 | 283 | 5.0640 |
| 10/09/2026 14:37 | 329 | 5.0640 |
| 10/09/2026 14:37 | 955 | 5.0640 |
| 10/09/2026 14:37 | 1712 | 5.0640 |
| 10/09/2026 14:37 | 10 | 5.0640 |
| 10/09/2026 14:37 | 0.9858 | 5.0620 |
| 10/09/2026 14:36 | 811 | 5.0620 |
| 10/09/2026 14:36 | 1.8385 | 5.0640 |
| 10/09/2026 14:36 | 289 | 5.0620 |
| 10/09/2026 14:36 | 1400 | 5.0620 |
| 10/09/2026 14:36 | 238 | 5.0620 |
| 10/09/2026 14:36 | 169 | 5.0620 |
| 10/09/2026 14:36 | 2018 | 5.06272 |
| 10/09/2026 14:35 | 0.2093 | 5.0640 |
| 10/09/2026 14:35 | 1000 | 5.0624 |
| 10/09/2026 14:35 | 300 | 5.0640 |
| 10/09/2026 14:35 | 100 | 5.0640 |
| 10/09/2026 14:35 | 485 | 5.0640 |
| 10/09/2026 14:35 | 85 | 5.0640 |
| 10/09/2026 14:35 | 164 | 5.0640 |
| 10/09/2026 14:35 | 84 | 5.0640 |
| 10/09/2026 14:35 | 300 | 5.0660 |
| 10/09/2026 14:34 | 537 | 5.0660 |
| 10/09/2026 14:34 | 114 | 5.0660 |
| 10/09/2026 14:34 | 0.1953 | 5.0680 |
| 10/09/2026 14:34 | 144 | 5.0680 |
| 10/09/2026 14:34 | 403 | 5.0680 |
| 10/09/2026 14:34 | 816 | 5.0680 |
| 10/09/2026 14:34 | 280 | 5.0680 |
| 10/09/2026 14:33 | 477 | 5.0680 |
| 10/09/2026 14:33 | 20 | 5.0680 |
| 10/09/2026 14:33 | 234 | 5.0680 |
| 10/09/2026 14:33 | 1009 | 5.06544 |
| 10/09/2026 14:32 | 0.3433 | 5.0680 |
| 10/09/2026 14:32 | 0.3137 | 5.0680 |
| 10/09/2026 14:32 | 1 | 5.0680 |
| 10/09/2026 14:31 | 0.5873 | 5.0640 |
| 10/09/2026 14:31 | 791 | 5.06744 |
| 10/09/2026 14:31 | 1375 | 5.0660 |
| 10/09/2026 14:31 | 4522 | 5.06744 |
| 10/09/2026 14:31 | 96 | 5.06606 |
| 10/09/2026 14:31 | 19 | 5.0682 |
| 10/09/2026 14:31 | 50 | 5.06647 |
| 10/09/2026 14:31 | 1100 | 5.0676 |
| 10/09/2026 14:31 | 990 | 5.06731 |
| 10/09/2026 14:30 | 41 | 5.0680 |
| 10/09/2026 14:30 | 332 | 5.0680 |
| 10/09/2026 14:30 | 563 | 5.0680 |
| 10/09/2026 14:30 | 239 | 5.0680 |
| 10/09/2026 14:29 | 19 | 5.0662 |
| 10/09/2026 14:29 | 0.2618 | 5.0640 |
| 10/09/2026 14:29 | 55 | 5.0660 |
| 10/09/2026 14:29 | 19 | 5.0660 |
| 10/09/2026 14:29 | 3 | 5.0660 |
| 10/09/2026 14:29 | 4800 | 5.06544 |
| 10/09/2026 14:29 | 0.0266 | 5.0640 |
| 10/09/2026 14:29 | 20 | 5.0680 |
| 10/09/2026 14:29 | 1877 | 5.06544 |
| 10/09/2026 14:29 | 2.944 | 5.0680 |
| 10/09/2026 14:28 | 111 | 5.0660 |
| 10/09/2026 14:28 | 336 | 5.0660 |
| 10/09/2026 14:28 | 681 | 5.0660 |
| 10/09/2026 14:28 | 1700 | 5.0640 |
| 10/09/2026 14:28 | 358 | 5.0640 |
| 10/09/2026 14:28 | 116 | 5.0640 |
| 10/09/2026 14:28 | 55 | 5.0640 |
| 10/09/2026 14:28 | 171 | 5.0640 |
| 10/09/2026 14:28 | 648 | 5.0620 |
| 10/09/2026 14:28 | 80 | 5.0620 |
| 10/09/2026 14:28 | 110 | 5.0680 |
| 10/09/2026 14:28 | 1138 | 5.0640 |
| 10/09/2026 14:28 | 480 | 5.0640 |
| 10/09/2026 14:28 | 1320 | 5.0640 |
| 10/09/2026 14:28 | 1483 | 5.0656 |
| 10/09/2026 14:28 | 1.8543 | 5.0640 |
| 10/09/2026 14:28 | 100 | 5.0648 |
| 10/09/2026 14:28 | 0.9807 | 5.0680 |
| 10/09/2026 14:27 | 25.1524 | 5.0640 |
| 10/09/2026 14:27 | 199 | 5.06653 |
| 10/09/2026 14:27 | 260 | 5.0680 |
| 10/09/2026 14:27 | 181 | 5.0680 |
| 10/09/2026 14:27 | 517 | 5.0680 |
| 10/09/2026 14:26 | 10093 | 5.06844 |
| 10/09/2026 14:26 | 10.0079 | 5.0700 |
| 10/09/2026 14:26 | 261 | 5.0700 |
| 10/09/2026 14:26 | 1050 | 5.0700 |
| 10/09/2026 14:26 | 706 | 5.0700 |
| 10/09/2026 14:26 | 1075 | 5.0700 |
| 10/09/2026 14:26 | 0.9231 | 5.0700 |
| 10/09/2026 14:26 | 0.1947 | 5.0700 |
| 10/09/2026 14:26 | 101 | 5.0720 |
| 10/09/2026 14:26 | 845 | 5.0720 |
| 10/09/2026 14:26 | 50000 | 5.0700 |
| 10/09/2026 14:25 | 5040 | 5.0700 |
| 10/09/2026 14:25 | 88 | 5.0720 |
| 10/09/2026 14:25 | 528 | 5.0720 |
| 10/09/2026 14:25 | 242 | 5.0720 |
| 10/09/2026 14:25 | 242 | 5.0720 |
| 10/09/2026 14:25 | 242 | 5.0720 |
| 10/09/2026 14:25 | 79 | 5.0700 |
| 10/09/2026 14:25 | 24 | 5.0700 |
| 10/09/2026 14:25 | 446 | 5.0700 |
| 10/09/2026 14:25 | 84 | 5.0700 |
| 10/09/2026 14:25 | 202 | 5.0700 |
| 10/09/2026 14:25 | 71 | 5.0700 |
| 10/09/2026 14:25 | 33 | 5.0700 |
| 10/09/2026 14:25 | 1074 | 5.0700 |
| 10/09/2026 14:25 | 0.1953 | 5.0700 |
| 10/09/2026 14:25 | 1155 | 5.0700 |
| 10/09/2026 14:25 | 476 | 5.0700 |
| 10/09/2026 14:25 | 150 | 5.0700 |
| 10/09/2026 14:25 | 480 | 5.0700 |
| 10/09/2026 14:25 | 263 | 5.0700 |
| 10/09/2026 14:25 | 845 | 5.0700 |
| 10/09/2026 14:25 | 706 | 5.0720 |
| 10/09/2026 14:25 | 845 | 5.0720 |
| 10/09/2026 14:25 | 239 | 5.0720 |
| 10/09/2026 14:25 | 230 | 5.0720 |
| 10/09/2026 14:25 | 320 | 5.0720 |
| 10/09/2026 14:24 | 45 | 5.0720 |
| 10/09/2026 14:24 | 60 | 5.0720 |
| 10/09/2026 14:24 | 376 | 5.0720 |
| 10/09/2026 14:24 | 93 | 5.0720 |
| 10/09/2026 14:24 | 182 | 5.0720 |
| 10/09/2026 14:24 | 263 | 5.0720 |
| 10/09/2026 14:24 | 296 | 5.0720 |
| 10/09/2026 14:23 | 431 | 5.0740 |
| 10/09/2026 14:23 | 769 | 5.0760 |
| 10/09/2026 14:23 | 248 | 5.0760 |
| 10/09/2026 14:23 | 77 | 5.0760 |
| 10/09/2026 14:23 | 1485 | 5.0760 |
| 10/09/2026 14:23 | 1 | 5.0780 |
| 10/09/2026 14:22 | 260 | 5.0760 |
| 10/09/2026 14:22 | 337 | 5.0760 |
| 10/09/2026 14:22 | 692 | 5.0760 |
| 10/09/2026 14:22 | 4524 | 5.0760 |
| 10/09/2026 14:22 | 332 | 5.0760 |
| 10/09/2026 14:22 | 1446 | 5.0760 |
| 10/09/2026 14:22 | 845 | 5.0760 |
| 10/09/2026 14:22 | 70 | 5.07472 |
| 10/09/2026 14:22 | 623 | 5.0740 |
| 10/09/2026 14:22 | 674 | 5.0740 |
| 10/09/2026 14:22 | 536 | 5.0740 |
| 10/09/2026 14:22 | 734 | 5.0720 |
| 10/09/2026 14:22 | 292 | 5.0740 |
| 10/09/2026 14:22 | 708 | 5.0740 |
| 10/09/2026 14:22 | 200 | 5.07446 |
| 10/09/2026 14:22 | 1.82 | 5.0740 |
| 10/09/2026 14:22 | 0.5496 | 5.0760 |
| 10/09/2026 14:21 | 623 | 5.0740 |
| 10/09/2026 14:21 | 266 | 5.0740 |
| 10/09/2026 14:21 | 1000 | 5.0740 |
| 10/09/2026 14:21 | 23 | 5.07448 |
| 10/09/2026 14:20 | 1.1023 | 5.0740 |
| 10/09/2026 14:20 | 4.5075 | 5.0760 |
| 10/09/2026 14:20 | 357 | 5.0740 |
| 10/09/2026 14:20 | 670 | 5.0740 |
| 10/09/2026 14:20 | 819 | 5.0740 |
| 10/09/2026 14:20 | 0.2 | 5.0780 |
| 10/09/2026 14:20 | 500 | 5.0740 |
| 10/09/2026 14:20 | 1319 | 5.0740 |
| 10/09/2026 14:20 | 257 | 5.0740 |
| 10/09/2026 14:20 | 699 | 5.0740 |
| 10/09/2026 14:20 | 845 | 5.0740 |
| 10/09/2026 14:20 | 423 | 5.0760 |
| 10/09/2026 14:20 | 213 | 5.0760 |
| 10/09/2026 14:19 | 893 | 5.07698 |
| 10/09/2026 14:19 | 1018 | 5.07672 |
| 10/09/2026 14:19 | 1.5951 | 5.0780 |
| 10/09/2026 14:18 | 2.9984 | 5.0760 |
| 10/09/2026 14:18 | 391 | 5.07671 |
| 10/09/2026 14:18 | 3 | 5.0780 |
| 10/09/2026 14:17 | 0.2886 | 5.0800 |
| 10/09/2026 14:17 | 586 | 5.07744 |
| 10/09/2026 14:17 | 4500 | 5.0780 |
| 10/09/2026 14:17 | 976 | 5.0780 |
| 10/09/2026 14:17 | 68 | 5.0780 |
| 10/09/2026 14:17 | 845 | 5.0780 |
| 10/09/2026 14:17 | 698 | 5.0780 |
| 10/09/2026 14:17 | 408 | 5.0780 |
| 10/09/2026 14:17 | 100 | 5.0780 |
| 10/09/2026 14:17 | 188 | 5.0780 |
| 10/09/2026 14:17 | 273 | 5.0780 |
| 10/09/2026 14:17 | 10 | 5.07917 |
| 10/09/2026 14:17 | 250 | 5.07872 |
| 10/09/2026 14:17 | 1 | 5.0800 |
| 10/09/2026 14:16 | 845 | 5.0800 |
| 10/09/2026 14:16 | 564 | 5.0800 |
| 10/09/2026 14:16 | 275 | 5.0800 |
| 10/09/2026 14:16 | 58 | 5.0800 |
| 10/09/2026 14:16 | 645 | 5.0800 |
| 10/09/2026 14:16 | 1512 | 5.0820 |
| 10/09/2026 14:16 | 1209 | 5.0820 |
| 10/09/2026 14:16 | 480 | 5.0820 |
| 10/09/2026 14:16 | 150 | 5.0820 |
| 10/09/2026 14:16 | 845 | 5.0820 |
| 10/09/2026 14:16 | 148 | 5.0820 |
| 10/09/2026 14:16 | 704 | 5.0820 |
| 10/09/2026 14:16 | 1120 | 5.0820 |
| 10/09/2026 14:16 | 0.1947 | 5.0860 |
| 10/09/2026 14:16 | 0.3913 | 5.0860 |
| 10/09/2026 14:16 | 0.6431 | 5.0820 |
| 10/09/2026 14:16 | 194 | 5.08272 |
| 10/09/2026 14:16 | 0.4034 | 5.0820 |
| 10/09/2026 14:16 | 226 | 5.0840 |
| 10/09/2026 14:16 | 1335 | 5.0840 |
| 10/09/2026 14:16 | 52 | 5.0840 |
| 10/09/2026 14:16 | 297 | 5.0840 |
| 10/09/2026 14:16 | 18 | 5.0840 |
| 10/09/2026 14:16 | 160 | 5.0840 |
| 10/09/2026 14:16 | 931 | 5.0840 |
| 10/09/2026 14:16 | 404 | 5.0840 |
| 10/09/2026 14:15 | 19.5712 | 5.0840 |
| 10/09/2026 14:15 | 1326 | 5.08272 |
| 10/09/2026 14:15 | 0.1947 | 5.0840 |
| 10/09/2026 14:15 | 1.4449 | 5.0820 |
| 10/09/2026 14:15 | 6 | 5.08204 |
| 10/09/2026 14:15 | 3000 | 5.08272 |
| 10/09/2026 14:15 | 216 | 5.0820 |
| 10/09/2026 14:14 | 0.2986 | 5.0800 |
| 10/09/2026 14:14 | 6 | 5.0800 |
| 10/09/2026 14:14 | 7 | 5.0820 |
| 10/09/2026 14:14 | 1042 | 5.0820 |
| 10/09/2026 14:14 | 0.4998 | 5.0820 |
| 10/09/2026 14:14 | 6.8516 | 5.0820 |
| 10/09/2026 14:14 | 0.4764 | 5.0800 |
| 10/09/2026 14:14 | 271 | 5.0820 |
| 10/09/2026 14:13 | 1076 | 5.0800 |
| 10/09/2026 14:13 | 9.7305 | 5.0840 |
| 10/09/2026 14:13 | 0.4976 | 5.0840 |
| 10/09/2026 14:13 | 2000 | 5.08272 |
| 10/09/2026 14:13 | 795 | 5.08272 |
| 10/09/2026 14:13 | 3377 | 5.0820 |
| 10/09/2026 14:13 | 845 | 5.0820 |
| 10/09/2026 14:13 | 191 | 5.0820 |
| 10/09/2026 14:13 | 845 | 5.0820 |
| 10/09/2026 14:13 | 188 | 5.0820 |
| 10/09/2026 14:13 | 15 | 5.0820 |
| 10/09/2026 14:13 | 203 | 5.0820 |
| 10/09/2026 14:12 | 3.9162 | 5.0840 |
| 10/09/2026 14:12 | 206 | 5.0820 |
| 10/09/2026 14:12 | 277 | 5.0840 |
| 10/09/2026 14:12 | 636 | 5.0840 |
| 10/09/2026 14:12 | 219 | 5.0840 |
| 10/09/2026 14:12 | 29.6892 | 5.0840 |
| 10/09/2026 14:12 | 0.1967 | 5.0840 |
| 10/09/2026 14:12 | 0.3932 | 5.0860 |
| 10/09/2026 14:12 | 217 | 5.0840 |
| 10/09/2026 14:12 | 463 | 5.0840 |
| 10/09/2026 14:12 | 845 | 5.0840 |
| 10/09/2026 14:12 | 207 | 5.0840 |
| 10/09/2026 14:12 | 61 | 5.0840 |
| 10/09/2026 14:12 | 845 | 5.0840 |
| 10/09/2026 14:12 | 284 | 5.0840 |
| 10/09/2026 14:11 | 1500 | 5.0860 |
| 10/09/2026 14:11 | 44 | 5.0860 |
| 10/09/2026 14:11 | 209 | 5.0860 |
| 10/09/2026 14:11 | 16 | 5.0860 |
| 10/09/2026 14:11 | 215 | 5.0860 |
| 10/09/2026 14:11 | 1458 | 5.08472 |
| 10/09/2026 14:11 | 8.2619 | 5.0860 |
| 10/09/2026 14:10 | 7.8254 | 5.0860 |
| 10/09/2026 14:10 | 2.0134 | 5.0860 |
| 10/09/2026 14:10 | 1.9583 | 5.0860 |
| 10/09/2026 14:10 | 105 | 5.0840 |
| 10/09/2026 14:10 | 290 | 5.0840 |
| 10/09/2026 14:10 | 2500 | 5.0840 |
| 10/09/2026 14:10 | 100 | 5.0840 |
| 10/09/2026 14:10 | 60 | 5.0840 |
| 10/09/2026 14:10 | 348 | 5.0840 |
| 10/09/2026 14:10 | 952 | 5.0840 |
| 10/09/2026 14:10 | 1.9571 | 5.0840 |
| 10/09/2026 14:10 | 3459 | 5.08072 |
| 10/09/2026 14:10 | 24 | 5.0820 |
| 10/09/2026 14:10 | 655 | 5.0820 |
| 10/09/2026 14:10 | 273 | 5.0820 |
| 10/09/2026 14:10 | 66 | 5.0800 |
| 10/09/2026 14:09 | 4923 | 5.08072 |
| 10/09/2026 14:09 | 1.5555 | 5.0800 |
| 10/09/2026 14:09 | 250 | 5.08141 |
| 10/09/2026 14:09 | 1.6223 | 5.0800 |
| 10/09/2026 14:09 | 97.856 | 5.0840 |
| 10/09/2026 14:09 | 5512 | 5.08144 |
| 10/09/2026 14:08 | 200 | 5.08144 |
| 10/09/2026 14:08 | 0.6535 | 5.0800 |
| 10/09/2026 14:08 | 6890 | 5.08144 |
| 10/09/2026 14:08 | 229 | 5.0820 |
| 10/09/2026 14:08 | 301 | 5.0820 |
| 10/09/2026 14:08 | 0.9843 | 5.0800 |
| 10/09/2026 14:07 | 0.4132 | 5.0820 |
| 10/09/2026 14:07 | 977 | 5.08071 |
| 10/09/2026 14:07 | 1.1478 | 5.0800 |
| 10/09/2026 14:07 | 237 | 5.0820 |
| 10/09/2026 14:07 | 678 | 5.0820 |
| 10/09/2026 14:07 | 64 | 5.0820 |
| 10/09/2026 14:07 | 1 | 5.0820 |
| 10/09/2026 14:07 | 594 | 5.08098 |
| 10/09/2026 14:06 | 388 | 5.0820 |
| 10/09/2026 14:06 | 1158 | 5.0820 |
| 10/09/2026 14:06 | 699 | 5.0820 |
| 10/09/2026 14:06 | 448 | 5.0820 |
| 10/09/2026 14:06 | 845 | 5.0820 |
| 10/09/2026 14:06 | 44 | 5.0820 |
| 10/09/2026 14:06 | 289 | 5.0820 |
| 10/09/2026 14:06 | 6.1522 | 5.0820 |
| 10/09/2026 14:06 | 2624 | 5.07944 |
| 10/09/2026 14:06 | 36.1629 | 5.0820 |
| 10/09/2026 14:06 | 0.1948 | 5.0820 |
| 10/09/2026 14:05 | 5.8737 | 5.0820 |
| 10/09/2026 14:05 | 6.8516 | 5.0820 |
| 10/09/2026 14:05 | 1000 | 5.08036 |
| 10/09/2026 14:05 | 200 | 5.08072 |
| 10/09/2026 14:05 | 2.1193 | 5.0780 |
| 10/09/2026 14:05 | 0.7185 | 5.0800 |
| 10/09/2026 14:05 | 244 | 5.0800 |
| 10/09/2026 14:05 | 336 | 5.0800 |
| 10/09/2026 14:05 | 1.0977 | 5.0800 |
| 10/09/2026 14:04 | 356 | 5.0800 |
| 10/09/2026 14:04 | 245 | 5.0800 |
| 10/09/2026 14:04 | 925 | 5.0800 |
| 10/09/2026 14:04 | 845 | 5.0800 |
| 10/09/2026 14:04 | 9 | 5.0800 |
| 10/09/2026 14:04 | 1205 | 5.0800 |
| 10/09/2026 14:04 | 16 | 5.0800 |
| 10/09/2026 14:04 | 185 | 5.0780 |
| 10/09/2026 14:04 | 926 | 5.0780 |
| 10/09/2026 14:04 | 845 | 5.0780 |
| 10/09/2026 14:04 | 54 | 5.0780 |
| 10/09/2026 14:04 | 1166 | 5.0780 |
| 10/09/2026 14:04 | 53 | 5.0780 |
| 10/09/2026 14:04 | 343 | 5.0780 |
| 10/09/2026 14:04 | 1483 | 5.0780 |
| 10/09/2026 14:04 | 1794 | 5.0780 |
| 10/09/2026 14:04 | 373 | 5.0780 |
| 10/09/2026 14:04 | 845 | 5.0780 |
| 10/09/2026 14:04 | 134 | 5.0760 |
| 10/09/2026 14:03 | 15 | 5.07603 |
| 10/09/2026 14:03 | 5000 | 5.0760 |
| 10/09/2026 14:03 | 818 | 5.07872 |
| 10/09/2026 14:03 | 152 | 5.0760 |
| 10/09/2026 14:03 | 151 | 5.0760 |
| 10/09/2026 14:03 | 1.4086 | 5.0760 |
| 10/09/2026 14:03 | 500 | 5.0780 |
| 10/09/2026 14:03 | 102 | 5.0780 |
| 10/09/2026 14:03 | 1248 | 5.0780 |
| 10/09/2026 14:03 | 3669 | 5.07872 |
| 10/09/2026 14:03 | 70 | 5.07887 |
| 10/09/2026 14:02 | 4565 | 5.07872 |
| 10/09/2026 14:02 | 282 | 5.0800 |
| 10/09/2026 14:02 | 386 | 5.0800 |
| 10/09/2026 14:02 | 1.9579 | 5.0820 |
| 10/09/2026 14:02 | 307 | 5.08098 |
| 10/09/2026 14:02 | 15 | 5.0820 |
| 10/09/2026 14:02 | 15 | 5.0820 |
| 10/09/2026 14:02 | 189 | 5.0820 |
| 10/09/2026 14:01 | 577 | 5.08272 |
| 10/09/2026 14:01 | 1317 | 5.08272 |
| 10/09/2026 14:01 | 0.7871 | 5.0820 |
| 10/09/2026 14:01 | 598 | 5.0840 |
| 10/09/2026 14:01 | 29 | 5.0840 |
| 10/09/2026 14:01 | 83 | 5.0840 |
| 10/09/2026 14:01 | 48 | 5.0840 |
| 10/09/2026 14:01 | 845 | 5.0840 |
| 10/09/2026 14:01 | 345 | 5.0840 |
| 10/09/2026 14:01 | 845 | 5.0840 |
| 10/09/2026 14:01 | 249 | 5.0840 |
| 10/09/2026 14:01 | 195 | 5.0820 |
| 10/09/2026 14:01 | 713 | 5.0820 |
| 10/09/2026 14:01 | 176 | 5.0820 |
| 10/09/2026 14:01 | 12.7859 | 5.0820 |
| 10/09/2026 14:00 | 908 | 5.08272 |
| 10/09/2026 14:00 | 167 | 5.0820 |
| 10/09/2026 14:00 | 318 | 5.0820 |
| 10/09/2026 14:00 | 218 | 5.0820 |
| 10/09/2026 14:00 | 1557 | 5.08272 |
| 10/09/2026 14:00 | 207 | 5.0820 |
| 10/09/2026 14:00 | 242 | 5.0820 |
| 10/09/2026 14:00 | 84 | 5.08072 |
| 10/09/2026 14:00 | 586 | 5.08196 |
| 10/09/2026 14:00 | 1098 | 5.0820 |
| 10/09/2026 13:59 | 845 | 5.0820 |
| 10/09/2026 13:59 | 283 | 5.0820 |
| 10/09/2026 13:59 | 16 | 5.0820 |
| 10/09/2026 13:59 | 1.5657 | 5.0840 |
| 10/09/2026 13:59 | 490 | 5.0820 |
| 10/09/2026 13:59 | 6 | 5.0820 |
| 10/09/2026 13:59 | 702 | 5.0800 |
| 10/09/2026 13:59 | 1351 | 5.0800 |
| 10/09/2026 13:59 | 1030 | 5.0800 |
| 10/09/2026 13:59 | 58 | 5.0800 |
| 10/09/2026 13:59 | 1335 | 5.0800 |
| 10/09/2026 13:59 | 579 | 5.0800 |
| 10/09/2026 13:59 | 743 | 5.0800 |
| 10/09/2026 13:59 | 16 | 5.0800 |
| 10/09/2026 13:59 | 842 | 5.0780 |
| 10/09/2026 13:59 | 948 | 5.07872 |
| 10/09/2026 13:59 | 4446 | 5.07344 |
| 10/09/2026 13:59 | 845 | 5.0780 |
| 10/09/2026 13:59 | 570 | 5.0760 |
| 10/09/2026 13:59 | 500 | 5.0760 |
| 10/09/2026 13:59 | 156 | 5.0760 |
| 10/09/2026 13:59 | 245 | 5.0780 |
| 10/09/2026 13:59 | 689 | 5.0780 |
| 10/09/2026 13:59 | 689 | 5.0760 |
| 10/09/2026 13:59 | 45 | 5.0760 |
| 10/09/2026 13:59 | 1412 | 5.0760 |
| 10/09/2026 13:59 | 845 | 5.0780 |
| 10/09/2026 13:59 | 2950 | 5.0780 |
| 10/09/2026 13:59 | 987 | 5.0780 |
| 10/09/2026 13:59 | 699 | 5.0780 |
| 10/09/2026 13:59 | 38 | 5.0780 |
| 10/09/2026 13:59 | 689 | 5.0760 |
| 10/09/2026 13:59 | 1293 | 5.0760 |
| 10/09/2026 13:59 | 699 | 5.0760 |
| 10/09/2026 13:59 | 25 | 5.0760 |
| 10/09/2026 13:59 | 1052 | 5.0760 |
| 10/09/2026 13:59 | 612 | 5.0760 |
| 10/09/2026 13:59 | 297 | 5.0760 |
| 10/09/2026 13:59 | 847 | 5.0760 |
| 10/09/2026 13:59 | 282 | 5.0740 |
| 10/09/2026 13:58 | 48 | 5.0740 |
| 10/09/2026 13:58 | 341 | 5.0740 |
| 10/09/2026 13:58 | 58 | 5.0740 |
| 10/09/2026 13:58 | 337 | 5.0740 |
| 10/09/2026 13:58 | 273 | 5.0740 |
| 10/09/2026 13:58 | 7.4495 | 5.0740 |
| 10/09/2026 13:58 | 100 | 5.0740 |
| 10/09/2026 13:57 | 1000 | 5.07272 |
| 10/09/2026 13:57 | 4.239 | 5.0720 |
| 10/09/2026 13:57 | 0.2128 | 5.0740 |
| 10/09/2026 13:57 | 1000 | 5.07272 |
| 10/09/2026 13:57 | 47 | 5.0720 |
| 10/09/2026 13:57 | 307 | 5.0720 |
| 10/09/2026 13:57 | 345 | 5.0720 |
| 10/09/2026 13:57 | 210 | 5.0720 |
| 10/09/2026 13:57 | 845 | 5.0720 |
| 10/09/2026 13:57 | 818 | 5.0720 |
| 10/09/2026 13:57 | 206 | 5.0720 |
| 10/09/2026 13:57 | 0.2504 | 5.0720 |
| 10/09/2026 13:57 | 0.5144 | 5.0740 |
| 10/09/2026 13:57 | 273 | 5.0720 |
| 10/09/2026 13:56 | 0.8337 | 5.0740 |
| 10/09/2026 13:56 | 9.663 | 5.0720 |
| 10/09/2026 13:56 | 10 | 5.0740 |
| 10/09/2026 13:56 | 487 | 5.0740 |
| 10/09/2026 13:56 | 69 | 5.0740 |
| 10/09/2026 13:56 | 750 | 5.0720 |
| 10/09/2026 13:56 | 636 | 5.0720 |
| 10/09/2026 13:56 | 1440 | 5.0720 |
| 10/09/2026 13:56 | 60 | 5.0720 |
| 10/09/2026 13:56 | 196 | 5.0740 |
| 10/09/2026 13:56 | 285 | 5.0740 |
| 10/09/2026 13:56 | 82 | 5.0740 |
| 10/09/2026 13:56 | 298 | 5.0720 |
| 10/09/2026 13:56 | 217 | 5.0720 |
| 10/09/2026 13:56 | 100 | 5.0720 |
| 10/09/2026 13:56 | 9.663 | 5.0740 |
| 10/09/2026 13:56 | 237 | 5.0740 |
| 10/09/2026 13:56 | 0.3055 | 5.0740 |
| 10/09/2026 13:55 | 0.9035 | 5.0720 |
| 10/09/2026 13:55 | 300 | 5.07272 |
| 10/09/2026 13:55 | 1 | 5.0740 |
| 10/09/2026 13:55 | 578 | 5.0740 |
| 10/09/2026 13:55 | 578 | 5.0740 |
| 10/09/2026 13:55 | 267 | 5.0740 |
| 10/09/2026 13:55 | 794 | 5.0740 |
| 10/09/2026 13:55 | 845 | 5.0740 |
| 10/09/2026 13:55 | 11 | 5.0740 |
| 10/09/2026 13:55 | 257 | 5.0740 |
| 10/09/2026 13:55 | 860 | 5.0740 |
| 10/09/2026 13:55 | 318 | 5.0720 |
| 10/09/2026 13:55 | 317 | 5.0720 |
| 10/09/2026 13:55 | 412 | 5.0720 |
| 10/09/2026 13:54 | 0.5615 | 5.0720 |
| 10/09/2026 13:54 | 996 | 5.07272 |
| 10/09/2026 13:54 | 319 | 5.0740 |
| 10/09/2026 13:54 | 3025 | 5.0740 |
| 10/09/2026 13:54 | 345 | 5.0740 |
| 10/09/2026 13:53 | 1026 | 5.0740 |
| 10/09/2026 13:53 | 319 | 5.0740 |
| 10/09/2026 13:53 | 858 | 5.0740 |
| 10/09/2026 13:53 | 845 | 5.0740 |
| 10/09/2026 13:53 | 1233 | 5.0740 |
| 10/09/2026 13:53 | 498 | 5.07544 |
| 10/09/2026 13:53 | 80 | 5.07404 |
| 10/09/2026 13:53 | 0.3321 | 5.0780 |
| 10/09/2026 13:53 | 266 | 5.0760 |
| 10/09/2026 13:52 | 845 | 5.0740 |
| 10/09/2026 13:52 | 312 | 5.0740 |
| 10/09/2026 13:52 | 845 | 5.0740 |
| 10/09/2026 13:52 | 1004 | 5.0740 |
| 10/09/2026 13:52 | 357 | 5.0740 |
| 10/09/2026 13:52 | 1404 | 5.0740 |
| 10/09/2026 13:52 | 27 | 5.0740 |
| 10/09/2026 13:52 | 283 | 5.0740 |
| 10/09/2026 13:52 | 2242 | 5.07544 |
| 10/09/2026 13:50 | 789 | 5.07472 |
| 10/09/2026 13:50 | 1.9594 | 5.0780 |
| 10/09/2026 13:50 | 239 | 5.0760 |
| 10/09/2026 13:49 | 771 | 5.0720 |
| 10/09/2026 13:49 | 845 | 5.0720 |
| 10/09/2026 13:49 | 480 | 5.0720 |
| 10/09/2026 13:49 | 474 | 5.0720 |
| 10/09/2026 13:49 | 297 | 5.0720 |
| 10/09/2026 13:49 | 570 | 5.07344 |
| 10/09/2026 13:49 | 1500 | 5.07344 |
| 10/09/2026 13:49 | 1129 | 5.0740 |
| 10/09/2026 13:48 | 500 | 5.07072 |
| 10/09/2026 13:48 | 721 | 5.0720 |
| 10/09/2026 13:48 | 193 | 5.0720 |
| 10/09/2026 13:48 | 721 | 5.0720 |
| 10/09/2026 13:48 | 372 | 5.0720 |
| 10/09/2026 13:48 | 6 | 5.0720 |
| 10/09/2026 13:48 | 1450 | 5.0720 |
| 10/09/2026 13:48 | 1941 | 5.0720 |
| 10/09/2026 13:48 | 12 | 5.0720 |
| 10/09/2026 13:48 | 155 | 5.0720 |
| 10/09/2026 13:48 | 1978 | 5.07072 |
| 10/09/2026 13:48 | 480.7925 | 5.0700 |
| 10/09/2026 13:48 | 5000 | 5.0700 |
| 10/09/2026 13:48 | 161 | 5.0719 |
| 10/09/2026 13:47 | 1000 | 5.0660 |
| 10/09/2026 13:47 | 657 | 5.0700 |
| 10/09/2026 13:47 | 759 | 5.0700 |
| 10/09/2026 13:47 | 764 | 5.0700 |
| 10/09/2026 13:47 | 1470 | 5.0700 |
| 10/09/2026 13:47 | 103 | 5.0700 |
| 10/09/2026 13:47 | 242 | 5.0700 |
| 10/09/2026 13:47 | 23 | 5.0700 |
| 10/09/2026 13:47 | 448 | 5.0700 |
| 10/09/2026 13:47 | 81 | 5.0700 |
| 10/09/2026 13:47 | 300 | 5.0700 |
| 10/09/2026 13:47 | 27 | 5.0700 |
| 10/09/2026 13:46 | 131 | 5.06948 |
| 10/09/2026 13:46 | 1535 | 5.06744 |
| 10/09/2026 13:46 | 3.0261 | 5.0660 |
| 10/09/2026 13:46 | 19.6252 | 5.0700 |
| 10/09/2026 13:46 | 2872 | 5.0676 |
| 10/09/2026 13:46 | 40 | 5.0660 |
| 10/09/2026 13:45 | 237 | 5.0700 |
| 10/09/2026 13:45 | 0.9862 | 5.0700 |
| 10/09/2026 13:45 | 394 | 5.06796 |
| 10/09/2026 13:45 | 168 | 5.0660 |
| 10/09/2026 13:45 | 845 | 5.0680 |
| 10/09/2026 13:45 | 1027 | 5.0680 |
| 10/09/2026 13:45 | 127 | 5.0680 |
| 10/09/2026 13:45 | 299 | 5.0680 |
| 10/09/2026 13:45 | 126 | 5.0680 |
| 10/09/2026 13:44 | 0.2111 | 5.0680 |
| 10/09/2026 13:44 | 1313 | 5.0680 |
| 10/09/2026 13:44 | 6 | 5.0680 |
| 10/09/2026 13:44 | 845 | 5.0680 |
| 10/09/2026 13:44 | 12 | 5.0680 |
| 10/09/2026 13:44 | 0.6114 | 5.0700 |
| 10/09/2026 13:43 | 0.3925 | 5.0700 |
| 10/09/2026 13:43 | 160 | 5.0680 |
| 10/09/2026 13:43 | 480 | 5.0680 |
| 10/09/2026 13:43 | 614 | 5.0680 |
| 10/09/2026 13:43 | 845 | 5.0680 |
| 10/09/2026 13:43 | 480 | 5.0680 |
| 10/09/2026 13:43 | 296 | 5.0680 |
| 10/09/2026 13:43 | 261 | 5.0680 |
| 10/09/2026 13:43 | 1.5838 | 5.0700 |
| 10/09/2026 13:42 | 4545 | 5.06872 |
| 10/09/2026 13:41 | 2584 | 5.0680 |
| 10/09/2026 13:41 | 128 | 5.0690 |
| 10/09/2026 13:41 | 1199 | 5.0680 |
| 10/09/2026 13:41 | 1129 | 5.0680 |
| 10/09/2026 13:41 | 661 | 5.0700 |
| 10/09/2026 13:41 | 288 | 5.0700 |
| 10/09/2026 13:41 | 0.205 | 5.0740 |
| 10/09/2026 13:41 | 289 | 5.0720 |
| 10/09/2026 13:41 | 58 | 5.0720 |
| 10/09/2026 13:41 | 749 | 5.0740 |
| 10/09/2026 13:41 | 30 | 5.0740 |
| 10/09/2026 13:41 | 15 | 5.0740 |
| 10/09/2026 13:41 | 408 | 5.0740 |
| 10/09/2026 13:41 | 1584 | 5.0740 |
| 10/09/2026 13:41 | 114 | 5.0740 |
| 10/09/2026 13:41 | 285 | 5.0740 |
| 10/09/2026 13:41 | 107 | 5.0740 |
| 10/09/2026 13:41 | 0.1969 | 5.0780 |
| 10/09/2026 13:40 | 17.755 | 5.0780 |
| 10/09/2026 13:40 | 286 | 5.0760 |
| 10/09/2026 13:40 | 1129 | 5.0760 |
| 10/09/2026 13:40 | 284 | 5.0760 |
| 10/09/2026 13:40 | 1164 | 5.0760 |
| 10/09/2026 13:40 | 1129 | 5.0760 |
| 10/09/2026 13:40 | 1.2687 | 5.0760 |
| 10/09/2026 13:39 | 1129 | 5.0740 |
| 10/09/2026 13:39 | 10 | 5.0740 |
| 10/09/2026 13:39 | 1013 | 5.0740 |
| 10/09/2026 13:39 | 12 | 5.0740 |
| 10/09/2026 13:39 | 289 | 5.0740 |
| 10/09/2026 13:39 | 237 | 5.0740 |
| 10/09/2026 13:39 | 0.3942 | 5.0740 |
| 10/09/2026 13:39 | 1017 | 5.0740 |
| 10/09/2026 13:39 | 339 | 5.0740 |
| 10/09/2026 13:38 | 7.8994 | 5.0700 |
| 10/09/2026 13:38 | 227 | 5.0720 |
| 10/09/2026 13:38 | 50741 | 5.0710 |
| 10/09/2026 13:38 | 50741 | 5.0710 |
| 10/09/2026 13:38 | 987 | 5.0720 |
| 10/09/2026 13:38 | 1129 | 5.0720 |
| 10/09/2026 13:38 | 1.0541 | 5.0700 |
| 10/09/2026 13:38 | 0.4495 | 5.0720 |
| 10/09/2026 13:38 | 334 | 5.0720 |
| 10/09/2026 13:38 | 795 | 5.0720 |
| 10/09/2026 13:38 | 10 | 5.0700 |
| 10/09/2026 13:38 | 1129 | 5.0720 |
| 10/09/2026 13:38 | 4 | 5.07096 |
| 10/09/2026 13:38 | 1546 | 5.0700 |
| 10/09/2026 13:38 | 350 | 5.0700 |
| 10/09/2026 13:38 | 479 | 5.0700 |
| 10/09/2026 13:38 | 285 | 5.0700 |
| 10/09/2026 13:38 | 72 | 5.0700 |
| 10/09/2026 13:38 | 306 | 5.0720 |
| 10/09/2026 13:37 | 12 | 5.0720 |
| 10/09/2026 13:37 | 396 | 5.0720 |
| 10/09/2026 13:37 | 227 | 5.0720 |
| 10/09/2026 13:37 | 411 | 5.0720 |
| 10/09/2026 13:37 | 0.5834 | 5.0740 |
| 10/09/2026 13:37 | 50 | 5.0740 |
| 10/09/2026 13:37 | 0.205 | 5.0740 |
| 10/09/2026 13:37 | 215 | 5.07144 |
| 10/09/2026 13:36 | 33 | 5.0720 |
| 10/09/2026 13:36 | 238 | 5.0720 |
| 10/09/2026 13:36 | 489 | 5.0720 |
| 10/09/2026 13:36 | 305 | 5.0720 |
| 10/09/2026 13:36 | 150 | 5.0740 |
| 10/09/2026 13:36 | 1000 | 5.0740 |
| 10/09/2026 13:36 | 1129 | 5.0740 |
| 10/09/2026 13:36 | 157 | 5.07272 |
| 10/09/2026 13:36 | 332 | 5.0720 |
| 10/09/2026 13:36 | 5 | 5.07004 |
| 10/09/2026 13:36 | 0.1952 | 5.0720 |
| 10/09/2026 13:36 | 1129 | 5.0720 |
| 10/09/2026 13:36 | 10.2289 | 5.0700 |
| 10/09/2026 13:36 | 3618 | 5.0720 |
| 10/09/2026 13:36 | 279 | 5.0720 |
| 10/09/2026 13:36 | 255 | 5.0720 |
| 10/09/2026 13:36 | 1183 | 5.0720 |
| 10/09/2026 13:36 | 522 | 5.0720 |
| 10/09/2026 13:36 | 670 | 5.0720 |
| 10/09/2026 13:35 | 0.3687 | 5.0720 |
| 10/09/2026 13:35 | 244 | 5.0720 |
| 10/09/2026 13:35 | 416 | 5.0720 |
| 10/09/2026 13:35 | 1129 | 5.0720 |
| 10/09/2026 13:35 | 1081 | 5.0720 |
| 10/09/2026 13:35 | 396 | 5.07472 |
| 10/09/2026 13:35 | 248 | 5.0740 |
| 10/09/2026 13:34 | 195 | 5.07581 |
| 10/09/2026 13:34 | 0.2443 | 5.0760 |
| 10/09/2026 13:34 | 156 | 5.07472 |
| 10/09/2026 13:34 | 9 | 5.07472 |
| 10/09/2026 13:34 | 0.9387 | 5.0740 |
| 10/09/2026 13:34 | 231 | 5.0740 |
| 10/09/2026 13:34 | 275 | 5.0740 |
| 10/09/2026 13:34 | 346 | 5.0760 |
| 10/09/2026 13:34 | 676 | 5.0760 |
| 10/09/2026 13:33 | 997 | 5.0760 |
| 10/09/2026 13:33 | 997 | 5.0760 |
| 10/09/2026 13:33 | 255 | 5.0760 |
| 10/09/2026 13:33 | 892 | 5.0760 |
| 10/09/2026 13:33 | 7.0567 | 5.0760 |
| 10/09/2026 13:33 | 0.4811 | 5.0720 |
| 10/09/2026 13:33 | 153 | 5.0740 |
| 10/09/2026 13:33 | 237 | 5.0760 |
| 10/09/2026 13:33 | 690 | 5.07472 |
| 10/09/2026 13:32 | 1184 | 5.07472 |
| 10/09/2026 13:32 | 2065 | 5.07472 |
| 10/09/2026 13:32 | 18.621 | 5.0760 |
| 10/09/2026 13:31 | 2906 | 5.07472 |
| 10/09/2026 13:31 | 206 | 5.0740 |
| 10/09/2026 13:31 | 1194 | 5.0760 |
| 10/09/2026 13:31 | 564 | 5.0760 |
| 10/09/2026 13:31 | 1726 | 5.0760 |
| 10/09/2026 13:31 | 299 | 5.0760 |
| 10/09/2026 13:31 | 56 | 5.0760 |
| 10/09/2026 13:31 | 0.1989 | 5.0780 |
| 10/09/2026 13:30 | 97 | 5.07796 |
| 10/09/2026 13:30 | 45 | 5.0780 |
| 10/09/2026 13:30 | 20 | 5.0760 |
| 10/09/2026 13:30 | 82 | 5.0760 |
| 10/09/2026 13:30 | 421 | 5.0760 |
| 10/09/2026 13:30 | 530 | 5.0760 |
| 10/09/2026 13:30 | 40 | 5.0720 |
| 10/09/2026 13:30 | 1.0682 | 5.0740 |
| 10/09/2026 13:30 | 1129 | 5.0740 |
| 10/09/2026 13:30 | 1 | 5.0760 |
| 10/09/2026 13:30 | 0.7013 | 5.0760 |
| 10/09/2026 13:29 | 500 | 5.07344 |
| 10/09/2026 13:29 | 237 | 5.0760 |
| 10/09/2026 13:29 | 22.9012 | 5.0720 |
| 10/09/2026 13:29 | 0.195 | 5.0760 |
| 10/09/2026 13:29 | 1.9622 | 5.0760 |
| 10/09/2026 13:29 | 0.8803 | 5.0720 |
| 10/09/2026 13:29 | 0.8846 | 5.0760 |
| 10/09/2026 13:29 | 237 | 5.0760 |
| 10/09/2026 13:29 | 19.3184 | 5.0760 |
| 10/09/2026 13:28 | 4000 | 5.07144 |
| 10/09/2026 13:28 | 629 | 5.0760 |
| 10/09/2026 13:28 | 332 | 5.0760 |
| 10/09/2026 13:28 | 1018 | 5.0760 |
| 10/09/2026 13:28 | 699 | 5.0760 |
| 10/09/2026 13:28 | 480 | 5.0760 |
| 10/09/2026 13:28 | 31 | 5.0760 |
| 10/09/2026 13:28 | 699 | 5.0760 |
| 10/09/2026 13:28 | 1025 | 5.0760 |
| 10/09/2026 13:28 | 119 | 5.0760 |
| 10/09/2026 13:28 | 900 | 5.0760 |
| 10/09/2026 13:28 | 40 | 5.0740 |
| 10/09/2026 13:28 | 1010 | 5.0740 |
| 10/09/2026 13:28 | 325 | 5.0740 |
| 10/09/2026 13:28 | 639 | 5.0740 |
| 10/09/2026 13:28 | 11 | 5.0740 |
| 10/09/2026 13:28 | 861 | 5.0740 |
| 10/09/2026 13:28 | 1025 | 5.0740 |
| 10/09/2026 13:28 | 0.2425 | 5.0720 |
| 10/09/2026 13:28 | 0.2642 | 5.0720 |
| 10/09/2026 13:28 | 0.3549 | 5.0720 |
| 10/09/2026 13:28 | 274 | 5.0720 |
| 10/09/2026 13:28 | 399 | 5.0720 |
| 10/09/2026 13:28 | 395 | 5.0720 |
| 10/09/2026 13:28 | 1835 | 5.0720 |
| 10/09/2026 13:28 | 3268 | 5.0700 |
| 10/09/2026 13:28 | 1854 | 5.0700 |
| 10/09/2026 13:28 | 985 | 5.0700 |
| 10/09/2026 13:28 | 776 | 5.0700 |
| 10/09/2026 13:28 | 388 | 5.0700 |
| 10/09/2026 13:28 | 345 | 5.0720 |
| 10/09/2026 13:28 | 19 | 5.07199 |
| 10/09/2026 13:28 | 22.3539 | 5.0720 |
| 10/09/2026 13:28 | 0.5264 | 5.0720 |
| 10/09/2026 13:28 | 0.205 | 5.0720 |
| 10/09/2026 13:28 | 0.6289 | 5.0720 |
| 10/09/2026 13:28 | 0.3273 | 5.0720 |
| 10/09/2026 13:27 | 0.4377 | 5.0720 |
| 10/09/2026 13:27 | 0.2583 | 5.0720 |
| 10/09/2026 13:27 | 0.9207 | 5.0720 |
| 10/09/2026 13:27 | 0.2543 | 5.0720 |
| 10/09/2026 13:27 | 0.1952 | 5.0720 |
| 10/09/2026 13:27 | 0.3036 | 5.0720 |
| 10/09/2026 13:27 | 0.1972 | 5.0700 |
| 10/09/2026 13:27 | 0.207 | 5.0720 |
| 10/09/2026 13:27 | 0.2011 | 5.0720 |
| 10/09/2026 13:27 | 0.416 | 5.0720 |
| 10/09/2026 13:27 | 0.2563 | 5.0720 |
| 10/09/2026 13:27 | 0.8241 | 5.0720 |
| 10/09/2026 13:27 | 0.1972 | 5.0720 |
| 10/09/2026 13:26 | 3243 | 5.07072 |
| 10/09/2026 13:26 | 797 | 5.07072 |
| 10/09/2026 13:26 | 0.4771 | 5.0720 |
| 10/09/2026 13:26 | 0.1952 | 5.0720 |
| 10/09/2026 13:26 | 216 | 5.06944 |
| 10/09/2026 13:26 | 0.205 | 5.0720 |
| 10/09/2026 13:26 | 0.42 | 5.0720 |
| 10/09/2026 13:26 | 0.3233 | 5.0720 |
| 10/09/2026 13:26 | 0.1952 | 5.0720 |
| 10/09/2026 13:26 | 1607 | 5.0680 |
| 10/09/2026 13:26 | 960 | 5.0680 |
| 10/09/2026 13:26 | 987 | 5.0680 |
| 10/09/2026 13:26 | 1129 | 5.0680 |
| 10/09/2026 13:26 | 382 | 5.0680 |
| 10/09/2026 13:26 | 80 | 5.0700 |
| 10/09/2026 13:26 | 0.2484 | 5.0720 |
| 10/09/2026 13:25 | 0.4002 | 5.0720 |
| 10/09/2026 13:25 | 1.302 | 5.0680 |
| 10/09/2026 13:25 | 0.2741 | 5.0720 |
| 10/09/2026 13:25 | 1.3013 | 5.0720 |
| 10/09/2026 13:25 | 51 | 5.0680 |
| 10/09/2026 13:25 | 0.4219 | 5.0720 |
| 10/09/2026 13:25 | 1129 | 5.0700 |
| 10/09/2026 13:25 | 574 | 5.0700 |
| 10/09/2026 13:25 | 0.2406 | 5.0700 |
| 10/09/2026 13:25 | 0.501 | 5.0700 |
| 10/09/2026 13:25 | 0.217 | 5.0700 |
| 10/09/2026 13:25 | 8526 | 5.06872 |
| 10/09/2026 13:25 | 1.2089 | 5.0680 |
| 10/09/2026 13:25 | 0.5501 | 5.0720 |
| 10/09/2026 13:25 | 3891 | 5.06944 |
| 10/09/2026 13:24 | 237 | 5.0720 |
| 10/09/2026 13:24 | 100 | 5.0720 |
| 10/09/2026 13:24 | 1000 | 5.06872 |
| 10/09/2026 13:24 | 1372 | 5.0700 |
| 10/09/2026 13:24 | 14 | 5.0700 |
| 10/09/2026 13:24 | 246 | 5.0700 |
| 10/09/2026 13:24 | 332 | 5.0700 |
| 10/09/2026 13:24 | 56 | 5.0680 |
| 10/09/2026 13:24 | 813 | 5.0680 |
| 10/09/2026 13:24 | 1682 | 5.0680 |
| 10/09/2026 13:23 | 1021 | 5.06672 |
| 10/09/2026 13:23 | 1290 | 5.06544 |
| 10/09/2026 13:23 | 1100 | 5.06544 |
| 10/09/2026 13:23 | 237 | 5.0680 |
| 10/09/2026 13:22 | 0.1975 | 5.0640 |
| 10/09/2026 13:22 | 237 | 5.0680 |
| 10/09/2026 13:22 | 1280 | 5.0660 |
| 10/09/2026 13:21 | 23 | 5.0656 |
| 10/09/2026 13:21 | 1354 | 5.0660 |
| 10/09/2026 13:21 | 892 | 5.0660 |
| 10/09/2026 13:21 | 667 | 5.0660 |
| 10/09/2026 13:21 | 3 | 5.0660 |
| 10/09/2026 13:21 | 1628 | 5.0660 |
| 10/09/2026 13:21 | 6 | 5.0660 |
| 10/09/2026 13:21 | 3950 | 5.06544 |
| 10/09/2026 13:21 | 20 | 5.0640 |
| 10/09/2026 13:21 | 666 | 5.0660 |
| 10/09/2026 13:21 | 902 | 5.0660 |
| 10/09/2026 13:21 | 28 | 5.0660 |
| 10/09/2026 13:21 | 1354 | 5.0660 |
| 10/09/2026 13:21 | 311 | 5.0660 |
| 10/09/2026 13:21 | 462 | 5.0660 |
| 10/09/2026 13:21 | 306 | 5.0660 |
| 10/09/2026 13:21 | 902 | 5.0660 |
| 10/09/2026 13:21 | 1374 | 5.0660 |
| 10/09/2026 13:21 | 19.6407 | 5.0660 |
| 10/09/2026 13:21 | 16 | 5.06596 |
| 10/09/2026 13:21 | 1 | 5.0660 |
| 10/09/2026 13:21 | 902 | 5.0660 |
| 10/09/2026 13:20 | 1 | 5.0640 |
| 10/09/2026 13:20 | 32.7016 | 5.0640 |
| 10/09/2026 13:20 | 942 | 5.0660 |
| 10/09/2026 13:20 | 185 | 5.0660 |
| 10/09/2026 13:20 | 246 | 5.0660 |
| 10/09/2026 13:20 | 555 | 5.0660 |
| 10/09/2026 13:20 | 3080 | 5.0660 |
| 10/09/2026 13:20 | 171 | 5.0660 |
| 10/09/2026 13:20 | 3 | 5.06599 |
| 10/09/2026 13:20 | 40 | 5.06493 |
| 10/09/2026 13:20 | 6.3818 | 5.0640 |
| 10/09/2026 13:20 | 15436 | 5.0640 |
| 10/09/2026 13:20 | 320 | 5.0660 |
| 10/09/2026 13:20 | 902 | 5.0660 |
| 10/09/2026 13:20 | 312 | 5.0660 |
| 10/09/2026 13:19 | 0.3927 | 5.0680 |
| 10/09/2026 13:19 | 318 | 5.0660 |
| 10/09/2026 13:19 | 85 | 5.0680 |
| 10/09/2026 13:19 | 1031 | 5.0680 |
| 10/09/2026 13:19 | 944 | 5.0680 |
| 10/09/2026 13:19 | 326 | 5.0680 |
| 10/09/2026 13:19 | 12 | 5.0680 |
| 10/09/2026 13:19 | 902 | 5.0680 |
| 10/09/2026 13:19 | 2 | 5.06596 |
| 10/09/2026 13:18 | 313 | 5.0660 |
| 10/09/2026 13:18 | 287 | 5.0660 |
| 10/09/2026 13:18 | 566 | 5.0660 |
| 10/09/2026 13:18 | 283 | 5.0660 |
| 10/09/2026 13:18 | 0.3927 | 5.0680 |
| 10/09/2026 13:18 | 1380 | 5.0640 |
| 10/09/2026 13:18 | 837 | 5.0640 |
| 10/09/2026 13:18 | 1018 | 5.0640 |
| 10/09/2026 13:18 | 902 | 5.0640 |
| 10/09/2026 13:18 | 304 | 5.0640 |
| 10/09/2026 13:18 | 315 | 5.0640 |
| 10/09/2026 13:18 | 279 | 5.0640 |
| 10/09/2026 13:18 | 200 | 5.0640 |
| 10/09/2026 13:18 | 563 | 5.0640 |
| 10/09/2026 13:18 | 621 | 5.0640 |
| 10/09/2026 13:18 | 467 | 5.0660 |
| 10/09/2026 13:18 | 318 | 5.0660 |
| 10/09/2026 13:18 | 239 | 5.0660 |
| 10/09/2026 13:18 | 375 | 5.0660 |
| 10/09/2026 13:18 | 1369 | 5.0660 |
| 10/09/2026 13:17 | 974 | 5.0660 |
| 10/09/2026 13:17 | 409 | 5.0660 |
| 10/09/2026 13:17 | 305 | 5.0660 |
| 10/09/2026 13:17 | 237 | 5.0700 |
| 10/09/2026 13:16 | 10634 | 5.06672 |
| 10/09/2026 13:16 | 400 | 5.0680 |
| 10/09/2026 13:16 | 237 | 5.0700 |
| 10/09/2026 13:16 | 595 | 5.0680 |
| 10/09/2026 13:16 | 940 | 5.0680 |
| 10/09/2026 13:16 | 117 | 5.0680 |
| 10/09/2026 13:16 | 241 | 5.0680 |
| 10/09/2026 13:16 | 112 | 5.0680 |
| 10/09/2026 13:16 | 92 | 5.0680 |
| 10/09/2026 13:16 | 201 | 5.0680 |
| 10/09/2026 13:16 | 252 | 5.0680 |
| 10/09/2026 13:16 | 837 | 5.0680 |
| 10/09/2026 13:16 | 902 | 5.0680 |
| 10/09/2026 13:16 | 57 | 5.0660 |
| 10/09/2026 13:16 | 304 | 5.0660 |
| 10/09/2026 13:16 | 304 | 5.0660 |
| 10/09/2026 13:15 | 1.4601 | 5.0680 |
| 10/09/2026 13:15 | 48 | 5.0680 |
| 10/09/2026 13:15 | 189 | 5.0680 |
| 10/09/2026 13:15 | 600 | 5.06544 |
| 10/09/2026 13:15 | 2870 | 5.0640 |
| 10/09/2026 13:15 | 53 | 5.0660 |
| 10/09/2026 13:15 | 28 | 5.0660 |
| 10/09/2026 13:15 | 34 | 5.0660 |
| 10/09/2026 13:15 | 228 | 5.0660 |
| 10/09/2026 13:15 | 605 | 5.0660 |
| 10/09/2026 13:15 | 24 | 5.0660 |
| 10/09/2026 13:15 | 13 | 5.0660 |
| 10/09/2026 13:14 | 1070 | 5.06544 |
| 10/09/2026 13:14 | 531 | 5.0640 |
| 10/09/2026 13:13 | 237 | 5.0680 |
| 10/09/2026 13:12 | 902 | 5.0660 |
| 10/09/2026 13:12 | 154 | 5.0660 |
| 10/09/2026 13:12 | 26.9293 | 5.0640 |
| 10/09/2026 13:12 | 10 | 5.0640 |
| 10/09/2026 13:12 | 1976 | 5.06544 |
| 10/09/2026 13:11 | 60 | 5.06431 |
| 10/09/2026 13:11 | 15.6304 | 5.0640 |
| 10/09/2026 13:11 | 5 | 5.06794 |
| 10/09/2026 13:10 | 124 | 5.06544 |
| 10/09/2026 13:10 | 1000 | 5.06544 |
| 10/09/2026 13:10 | 0.2114 | 5.0640 |
| 10/09/2026 13:09 | 13066 | 5.06473 |
| 10/09/2026 13:09 | 98.7362 | 5.0640 |
| 10/09/2026 13:09 | 45 | 5.0640 |
| 10/09/2026 13:09 | 1203 | 5.0640 |
| 10/09/2026 13:09 | 201 | 5.0640 |
| 10/09/2026 13:09 | 72 | 5.0660 |
| 10/09/2026 13:09 | 599 | 5.06672 |
| 10/09/2026 13:09 | 229 | 5.0680 |
| 10/09/2026 13:09 | 8 | 5.0680 |
| 10/09/2026 13:09 | 500 | 5.06672 |
| 10/09/2026 13:09 | 0.3927 | 5.0680 |
| 10/09/2026 13:08 | 1000 | 5.06672 |
| 10/09/2026 13:07 | 18 | 5.0680 |
| 10/09/2026 13:07 | 1203 | 5.0660 |
| 10/09/2026 13:07 | 329 | 5.0640 |
| 10/09/2026 13:07 | 1100 | 5.0660 |
| 10/09/2026 13:07 | 626 | 5.0660 |
| 10/09/2026 13:07 | 304 | 5.0660 |
| 10/09/2026 13:07 | 13.7485 | 5.0660 |
| 10/09/2026 13:06 | 274 | 5.06266 |
| 10/09/2026 13:06 | 303 | 5.0620 |
| 10/09/2026 13:06 | 934 | 5.0620 |
| 10/09/2026 13:06 | 212 | 5.0620 |
| 10/09/2026 13:06 | 246 | 5.0600 |
| 10/09/2026 13:06 | 0.2805 | 5.0620 |
| 10/09/2026 13:06 | 0.6897 | 5.0600 |
| 10/09/2026 13:06 | 0.3931 | 5.0620 |
| 10/09/2026 13:06 | 5 | 5.06086 |
| 10/09/2026 13:05 | 720 | 5.0620 |
| 10/09/2026 13:05 | 284 | 5.0620 |
| 10/09/2026 13:05 | 154.9171 | 5.0620 |
| 10/09/2026 13:05 | 0.3319 | 5.0620 |
| 10/09/2026 13:05 | 1561 | 5.0640 |
| 10/09/2026 13:05 | 1203 | 5.0640 |
| 10/09/2026 13:05 | 1 | 5.0600 |
| 10/09/2026 13:05 | 624 | 5.06272 |
| 10/09/2026 13:05 | 1049 | 5.0620 |
| 10/09/2026 13:05 | 16 | 5.0620 |
| 10/09/2026 13:05 | 244 | 5.06072 |
| 10/09/2026 13:05 | 18 | 5.0620 |
| 10/09/2026 13:05 | 80 | 5.06005 |
| 10/09/2026 13:05 | 221 | 5.0620 |
| 10/09/2026 13:05 | 199 | 5.0620 |
| 10/09/2026 13:04 | 380 | 5.0640 |
| 10/09/2026 13:04 | 928 | 5.0620 |
| 10/09/2026 13:04 | 314 | 5.0620 |
| 10/09/2026 13:04 | 64 | 5.0580 |
| 10/09/2026 13:04 | 358 | 5.0580 |
| 10/09/2026 13:04 | 480 | 5.0580 |
| 10/09/2026 13:04 | 1203 | 5.0580 |
| 10/09/2026 13:04 | 380 | 5.0600 |
| 10/09/2026 13:04 | 1203 | 5.0600 |
| 10/09/2026 13:04 | 928 | 5.0600 |
| 10/09/2026 13:04 | 12 | 5.0600 |
| 10/09/2026 13:04 | 302 | 5.0600 |
| 10/09/2026 13:04 | 82 | 5.0600 |
| 10/09/2026 13:04 | 1 | 5.0600 |
| 10/09/2026 13:04 | 302 | 5.0600 |
| 10/09/2026 13:04 | 480 | 5.0600 |
| 10/09/2026 13:04 | 1033 | 5.0580 |
| 10/09/2026 13:04 | 1203 | 5.0580 |
| 10/09/2026 13:04 | 696 | 5.0580 |
| 10/09/2026 13:04 | 87 | 5.0580 |
| 10/09/2026 13:04 | 325 | 5.0600 |
| 10/09/2026 13:04 | 248 | 5.0620 |
| 10/09/2026 13:04 | 1747 | 5.0620 |
| 10/09/2026 13:04 | 5070 | 5.06402 |
| 10/09/2026 13:04 | 1000 | 5.06472 |
| 10/09/2026 13:04 | 237 | 5.0660 |
| 10/09/2026 13:04 | 259 | 5.0640 |
| 10/09/2026 13:04 | 3760 | 5.0620 |
| 10/09/2026 13:04 | 480 | 5.0620 |
| 10/09/2026 13:04 | 1203 | 5.0620 |
| 10/09/2026 13:04 | 263 | 5.0620 |
| 10/09/2026 13:04 | 0.1976 | 5.0620 |
| 10/09/2026 13:04 | 10.5716 | 5.0620 |
| 10/09/2026 13:03 | 2.7242 | 5.0620 |
| 10/09/2026 13:03 | 184 | 5.0640 |
| 10/09/2026 13:03 | 415 | 5.0620 |
| 10/09/2026 13:03 | 1026 | 5.0620 |
| 10/09/2026 13:03 | 612 | 5.0580 |
| 10/09/2026 13:03 | 1017 | 5.0580 |
| 10/09/2026 13:03 | 1029 | 5.0580 |
| 10/09/2026 13:03 | 1605 | 5.0580 |
| 10/09/2026 13:03 | 699 | 5.0600 |
| 10/09/2026 13:03 | 1014 | 5.0600 |
| 10/09/2026 13:03 | 1605 | 5.0600 |
| 10/09/2026 13:03 | 695 | 5.0620 |
| 10/09/2026 13:03 | 1605 | 5.0620 |
| 10/09/2026 13:03 | 50 | 5.0640 |
| 10/09/2026 13:03 | 28 | 5.0640 |
| 10/09/2026 13:03 | 233 | 5.0640 |
| 10/09/2026 13:03 | 378 | 5.0640 |
| 10/09/2026 13:03 | 198 | 5.0660 |
| 10/09/2026 13:03 | 3577 | 5.0660 |
| 10/09/2026 13:03 | 247 | 5.0660 |
| 10/09/2026 13:03 | 0.1975 | 5.0640 |
| 10/09/2026 13:03 | 2993 | 5.0660 |
| 10/09/2026 13:02 | 462 | 5.0660 |
| 10/09/2026 13:02 | 72 | 5.0660 |
| 10/09/2026 13:02 | 237 | 5.0700 |
| 10/09/2026 13:02 | 0.3182 | 5.0660 |
| 10/09/2026 13:02 | 186 | 5.0680 |
| 10/09/2026 13:02 | 34 | 5.0680 |
| 10/09/2026 13:02 | 8.727 | 5.0680 |
| 10/09/2026 13:02 | 13.0991 | 5.0660 |
| 10/09/2026 13:01 | 19.6252 | 5.0700 |
| 10/09/2026 13:01 | 1.1305 | 5.0680 |
| 10/09/2026 13:01 | 4980 | 5.0700 |
| 10/09/2026 13:01 | 1203 | 5.0700 |
| 10/09/2026 13:01 | 1203 | 5.0700 |
| 10/09/2026 13:01 | 116 | 5.0680 |
| 10/09/2026 13:01 | 216 | 5.0680 |
| 10/09/2026 13:00 | 0.6243 | 5.0640 |
| 10/09/2026 13:00 | 15.8208 | 5.0680 |
| 10/09/2026 13:00 | 808 | 5.0640 |
| 10/09/2026 13:00 | 291 | 5.0640 |
| 10/09/2026 13:00 | 22 | 5.0640 |
| 10/09/2026 13:00 | 599 | 5.06272 |
| 10/09/2026 13:00 | 474 | 5.0640 |
| 10/09/2026 13:00 | 237 | 5.0660 |
| 10/09/2026 12:59 | 474 | 5.0660 |
| 10/09/2026 12:59 | 988 | 5.0640 |
| 10/09/2026 12:59 | 106 | 5.0640 |
| 10/09/2026 12:59 | 48 | 5.0620 |
| 10/09/2026 12:59 | 222 | 5.0620 |
| 10/09/2026 12:59 | 44 | 5.0620 |
| 10/09/2026 12:59 | 1605 | 5.0620 |
| 10/09/2026 12:59 | 97 | 5.0620 |
| 10/09/2026 12:59 | 693 | 5.0620 |
| 10/09/2026 12:59 | 313 | 5.0620 |
| 10/09/2026 12:59 | 260 | 5.0620 |
| 10/09/2026 12:59 | 1605 | 5.0620 |
| 10/09/2026 12:59 | 691 | 5.0620 |
| 10/09/2026 12:58 | 366 | 5.0620 |
| 10/09/2026 12:58 | 480 | 5.0620 |
| 10/09/2026 12:58 | 1605 | 5.0620 |
| 10/09/2026 12:58 | 1504 | 5.0640 |
| 10/09/2026 12:58 | 1605 | 5.0600 |
| 10/09/2026 12:58 | 335 | 5.0600 |
| 10/09/2026 12:58 | 1605 | 5.0600 |
| 10/09/2026 12:58 | 288 | 5.0640 |
| 10/09/2026 12:58 | 1354 | 5.0640 |
| 10/09/2026 12:58 | 0.3927 | 5.0680 |
| 10/09/2026 12:58 | 164 | 5.0640 |
| 10/09/2026 12:58 | 16.7932 | 5.0640 |
| 10/09/2026 12:58 | 1126 | 5.06544 |
| 10/09/2026 12:58 | 9.7358 | 5.0640 |
| 10/09/2026 12:57 | 0.2565 | 5.0680 |
| 10/09/2026 12:57 | 3.5892 | 5.0680 |
| 10/09/2026 12:57 | 0.2131 | 5.0680 |
| 10/09/2026 12:57 | 0.221 | 5.0680 |
| 10/09/2026 12:57 | 0.7024 | 5.0680 |
| 10/09/2026 12:57 | 101 | 5.0680 |
| 10/09/2026 12:57 | 136 | 5.0680 |
| 10/09/2026 12:57 | 0.7991 | 5.0680 |
| 10/09/2026 12:57 | 0.1974 | 5.0660 |
| 10/09/2026 12:57 | 325 | 5.0680 |
| 10/09/2026 12:57 | 337 | 5.0680 |
| 10/09/2026 12:57 | 14.1061 | 5.0640 |
| 10/09/2026 12:57 | 200 | 5.06544 |
| 10/09/2026 12:57 | 1.0734 | 5.0680 |
| 10/09/2026 12:57 | 698 | 5.0660 |
| 10/09/2026 12:56 | 0.2863 | 5.0640 |
| 10/09/2026 12:56 | 3332 | 5.06544 |
| 10/09/2026 12:56 | 960 | 5.0660 |
| 10/09/2026 12:56 | 480 | 5.0660 |
| 10/09/2026 12:56 | 1352 | 5.0680 |
| 10/09/2026 12:56 | 480 | 5.0660 |
| 10/09/2026 12:56 | 200 | 5.0660 |
| 10/09/2026 12:56 | 1605 | 5.0660 |
| 10/09/2026 12:56 | 740 | 5.0660 |
| 10/09/2026 12:56 | 480 | 5.0660 |
| 10/09/2026 12:56 | 114 | 5.0660 |
| 10/09/2026 12:56 | 95 | 5.0660 |
| 10/09/2026 12:56 | 1605 | 5.0660 |
| 10/09/2026 12:56 | 1039 | 5.0660 |
| 10/09/2026 12:56 | 1016 | 5.0660 |
| 10/09/2026 12:56 | 1061 | 5.0660 |
| 10/09/2026 12:56 | 1605 | 5.0660 |
| 10/09/2026 12:56 | 1004 | 5.0680 |
| 10/09/2026 12:56 | 267 | 5.0680 |
| 10/09/2026 12:56 | 1065 | 5.0680 |
| 10/09/2026 12:56 | 1156 | 5.0700 |
| 10/09/2026 12:55 | 100 | 5.06942 |
| 10/09/2026 12:55 | 550 | 5.06744 |
| 10/09/2026 12:55 | 2406 | 5.0660 |
| 10/09/2026 12:55 | 360 | 5.0660 |
| 10/09/2026 12:55 | 760 | 5.0660 |
| 10/09/2026 12:55 | 607 | 5.0680 |
| 10/09/2026 12:55 | 1605 | 5.0680 |
| 10/09/2026 12:55 | 1 | 5.0680 |
| 10/09/2026 12:55 | 315 | 5.0660 |
| 10/09/2026 12:55 | 27 | 5.0660 |
| 10/09/2026 12:55 | 659 | 5.0660 |
| 10/09/2026 12:55 | 4 | 5.0660 |
| 10/09/2026 12:55 | 19 | 5.0640 |
| 10/09/2026 12:55 | 1278 | 5.0640 |
| 10/09/2026 12:55 | 32 | 5.0640 |
| 10/09/2026 12:55 | 12 | 5.0620 |
| 10/09/2026 12:54 | 2148 | 5.06144 |
| 10/09/2026 12:54 | 0.1749 | 5.0640 |
| 10/09/2026 12:54 | 0.3594 | 5.0640 |
| 10/09/2026 12:54 | 22 | 5.0620 |
| 10/09/2026 12:54 | 1630 | 5.0600 |
| 10/09/2026 12:54 | 699 | 5.0600 |
| 10/09/2026 12:54 | 101 | 5.0620 |
| 10/09/2026 12:54 | 1229 | 5.0620 |
| 10/09/2026 12:54 | 477 | 5.0620 |
| 10/09/2026 12:53 | 357 | 5.06272 |
| 10/09/2026 12:53 | 82209 | 5.0600 |
| 10/09/2026 12:53 | 0.2054 | 5.0640 |
| 10/09/2026 12:53 | 98.2425 | 5.0640 |
| 10/09/2026 12:53 | 835 | 5.06144 |
| 10/09/2026 12:53 | 6653 | 5.06176 |
| 10/09/2026 12:52 | 440 | 5.0600 |
| 10/09/2026 12:52 | 0.3969 | 5.0640 |
| 10/09/2026 12:52 | 0.1975 | 5.0640 |
| 10/09/2026 12:52 | 1.9648 | 5.0640 |
| 10/09/2026 12:52 | 0.4027 | 5.0600 |
| 10/09/2026 12:52 | 0.4027 | 5.0600 |
| 10/09/2026 12:52 | 0.2528 | 5.0640 |
| 10/09/2026 12:52 | 0.8985 | 5.0640 |
| 10/09/2026 12:52 | 0.2488 | 5.0640 |
| 10/09/2026 12:52 | 244 | 5.0620 |
| 10/09/2026 12:52 | 0.1995 | 5.0620 |
| 10/09/2026 12:51 | 0.2568 | 5.0620 |
| 10/09/2026 12:51 | 68 | 5.0600 |
| 10/09/2026 12:51 | 169 | 5.0600 |
| 10/09/2026 12:51 | 506 | 5.0600 |
| 10/09/2026 12:51 | 177 | 5.0600 |
| 10/09/2026 12:51 | 66 | 5.0600 |
| 10/09/2026 12:51 | 586 | 5.0600 |
| 10/09/2026 12:51 | 188 | 5.0600 |
| 10/09/2026 12:51 | 255 | 5.0600 |
| 10/09/2026 12:51 | 341 | 5.0600 |
| 10/09/2026 12:51 | 840 | 5.0600 |
| 10/09/2026 12:51 | 36 | 5.05622 |
| 10/09/2026 12:50 | 1125 | 5.0600 |
| 10/09/2026 12:50 | 54 | 5.0600 |
| 10/09/2026 12:50 | 545 | 5.05883 |
| 10/09/2026 12:50 | 980 | 5.0600 |
| 10/09/2026 12:50 | 353 | 5.0600 |
| 10/09/2026 12:50 | 43 | 5.0600 |
| 10/09/2026 12:50 | 272 | 5.0600 |
| 10/09/2026 12:50 | 144 | 5.0600 |
| 10/09/2026 12:50 | 106 | 5.0600 |
| 10/09/2026 12:50 | 51 | 5.0600 |
| 10/09/2026 12:50 | 546 | 5.0600 |
| 10/09/2026 12:50 | 2427 | 5.0600 |
| 10/09/2026 12:50 | 1213 | 5.0600 |
| 10/09/2026 12:50 | 23 | 5.0600 |
| 10/09/2026 12:50 | 8294 | 5.0600 |
| 10/09/2026 12:50 | 55 | 5.0600 |
| 10/09/2026 12:50 | 6156 | 5.0600 |
| 10/09/2026 12:50 | 2487 | 5.0600 |
| 10/09/2026 12:50 | 805 | 5.0600 |
| 10/09/2026 12:50 | 818 | 5.0600 |
| 10/09/2026 12:50 | 13 | 5.0580 |
| 10/09/2026 12:50 | 38 | 5.0600 |
| 10/09/2026 12:50 | 32 | 5.0600 |
| 10/09/2026 12:50 | 1078 | 5.0600 |
| 10/09/2026 12:50 | 837 | 5.0580 |
| 10/09/2026 12:50 | 13 | 5.0580 |
| 10/09/2026 12:50 | 982 | 5.05825 |
| 10/09/2026 12:50 | 402 | 5.05744 |
| 10/09/2026 12:50 | 0.6234 | 5.0560 |
| 10/09/2026 12:49 | 8.4778 | 5.0560 |
| 10/09/2026 12:49 | 982 | 5.05774 |
| 10/09/2026 12:49 | 237 | 5.0600 |
| 10/09/2026 12:49 | 3.2133 | 5.0560 |
| 10/09/2026 12:49 | 593 | 5.05769 |
| 10/09/2026 12:49 | 8.3866 | 5.0560 |
| 10/09/2026 12:49 | 2000 | 5.05764 |
| 10/09/2026 12:49 | 816 | 5.05764 |
| 10/09/2026 12:48 | 19.664 | 5.0600 |
| 10/09/2026 12:48 | 0.1957 | 5.0600 |
| 10/09/2026 12:48 | 610 | 5.0580 |
| 10/09/2026 12:48 | 769 | 5.0580 |
| 10/09/2026 12:48 | 5 | 5.0580 |
| 10/09/2026 12:48 | 5.5773 | 5.0580 |
| 10/09/2026 12:48 | 0.44 | 5.0600 |
| 10/09/2026 12:48 | 9.8437 | 5.0580 |
| 10/09/2026 12:48 | 603 | 5.05445 |
| 10/09/2026 12:48 | 209 | 5.0580 |
| 10/09/2026 12:48 | 1037 | 5.0580 |
| 10/09/2026 12:48 | 45 | 5.0580 |
| 10/09/2026 12:48 | 1828 | 5.0580 |
| 10/09/2026 12:48 | 485 | 5.0560 |
| 10/09/2026 12:48 | 71 | 5.0560 |
| 10/09/2026 12:48 | 364 | 5.0560 |
| 10/09/2026 12:48 | 4.8062 | 5.0560 |
| 10/09/2026 12:48 | 1025 | 5.0560 |
| 10/09/2026 12:48 | 12 | 5.0560 |
| 10/09/2026 12:48 | 213 | 5.0560 |
| 10/09/2026 12:48 | 1430 | 5.0560 |
| 10/09/2026 12:48 | 1025 | 5.0540 |
| 10/09/2026 12:48 | 258 | 5.0520 |
| 10/09/2026 12:48 | 60 | 5.0520 |
| 10/09/2026 12:47 | 5000 | 5.05202 |
| 10/09/2026 12:47 | 19 | 5.0500 |
| 10/09/2026 12:47 | 207 | 5.05041 |
| 10/09/2026 12:47 | 1.0479 | 5.0500 |
| 10/09/2026 12:47 | 9.8437 | 5.0540 |
| 10/09/2026 12:46 | 0.1509 | 5.0560 |
| 10/09/2026 12:46 | 835 | 5.0540 |
| 10/09/2026 12:46 | 48 | 5.0540 |
| 10/09/2026 12:46 | 300 | 5.0520 |
| 10/09/2026 12:46 | 380 | 5.0520 |
| 10/09/2026 12:46 | 0.2554 | 5.0500 |
| 10/09/2026 12:46 | 2275 | 5.0500 |
| 10/09/2026 12:46 | 332 | 5.0500 |
| 10/09/2026 12:46 | 1240 | 5.0500 |
| 10/09/2026 12:46 | 1263 | 5.0500 |
| 10/09/2026 12:46 | 294 | 5.0480 |
| 10/09/2026 12:46 | 1026 | 5.0480 |
| 10/09/2026 12:46 | 1.4223 | 5.0480 |
| 10/09/2026 12:46 | 0.313 | 5.0480 |
| 10/09/2026 12:46 | 1500 | 5.04408 |
| 10/09/2026 12:46 | 1.0281 | 5.0480 |
| 10/09/2026 12:45 | 302 | 5.0460 |
| 10/09/2026 12:45 | 0.3366 | 5.0500 |
| 10/09/2026 12:45 | 237 | 5.0500 |
| 10/09/2026 12:45 | 14350 | 5.0480 |
| 10/09/2026 12:45 | 150 | 5.0480 |
| 10/09/2026 12:45 | 480 | 5.0480 |
| 10/09/2026 12:45 | 183 | 5.0480 |
| 10/09/2026 12:45 | 0.3368 | 5.0480 |
| 10/09/2026 12:45 | 237 | 5.0480 |
| 10/09/2026 12:45 | 330 | 5.0460 |
| 10/09/2026 12:45 | 542 | 5.04405 |
| 10/09/2026 12:45 | 10 | 5.0440 |
| 10/09/2026 12:44 | 1.3516 | 5.0460 |
| 10/09/2026 12:44 | 1016 | 5.0440 |
| 10/09/2026 12:44 | 1025 | 5.0440 |
| 10/09/2026 12:44 | 1256 | 5.0440 |
| 10/09/2026 12:44 | 23.7573 | 5.0440 |
| 10/09/2026 12:44 | 1634 | 5.0460 |
| 10/09/2026 12:44 | 730 | 5.0460 |
| 10/09/2026 12:44 | 290 | 5.0460 |
| 10/09/2026 12:44 | 0.9849 | 5.0460 |
| 10/09/2026 12:44 | 2081 | 5.0460 |
| 10/09/2026 12:44 | 150 | 5.0460 |
| 10/09/2026 12:44 | 480 | 5.0460 |
| 10/09/2026 12:44 | 220 | 5.0460 |
| 10/09/2026 12:44 | 1048 | 5.0460 |
| 10/09/2026 12:44 | 1025 | 5.0460 |
| 10/09/2026 12:44 | 2000 | 5.0500 |
| 10/09/2026 12:43 | 2908 | 5.05002 |
| 10/09/2026 12:43 | 0.198 | 5.0500 |
| 10/09/2026 12:43 | 500 | 5.0500 |
| 10/09/2026 12:43 | 1387 | 5.05002 |
| 10/09/2026 12:43 | 1039 | 5.05002 |
| 10/09/2026 12:42 | 5 | 5.04808 |
| 10/09/2026 12:42 | 38.9128 | 5.0500 |
| 10/09/2026 12:42 | 114 | 5.0520 |
| 10/09/2026 12:42 | 2219 | 5.05202 |
| 10/09/2026 12:42 | 237 | 5.0540 |
| 10/09/2026 12:42 | 1192 | 5.0520 |
| 10/09/2026 12:41 | 122 | 5.0520 |
| 10/09/2026 12:41 | 290 | 5.0480 |
| 10/09/2026 12:41 | 61 | 5.0500 |
| 10/09/2026 12:41 | 232 | 5.0500 |
| 10/09/2026 12:40 | 2622 | 5.0480 |
| 10/09/2026 12:40 | 792 | 5.04996 |
| 10/09/2026 12:40 | 0.2937 | 5.0480 |
| 10/09/2026 12:40 | 196 | 5.04996 |
| 10/09/2026 12:39 | 500 | 5.04831 |
| 10/09/2026 12:39 | 3.7876 | 5.0480 |
| 10/09/2026 12:39 | 0.9838 | 5.0520 |
| 10/09/2026 12:39 | 37.2404 | 5.0500 |
| 10/09/2026 12:38 | 854 | 5.0520 |
| 10/09/2026 12:38 | 10 | 5.0500 |
| 10/09/2026 12:38 | 369 | 5.0500 |
| 10/09/2026 12:38 | 3060 | 5.0500 |
| 10/09/2026 12:38 | 735 | 5.04712 |
| 10/09/2026 12:38 | 16.6984 | 5.0460 |
| 10/09/2026 12:38 | 684 | 5.0480 |
| 10/09/2026 12:38 | 1000 | 5.0480 |
| 10/09/2026 12:38 | 705 | 5.0480 |
| 10/09/2026 12:38 | 1621 | 5.0480 |
| 10/09/2026 12:38 | 256 | 5.0480 |
| 10/09/2026 12:38 | 630 | 5.0480 |
| 10/09/2026 12:38 | 84 | 5.0480 |
| 10/09/2026 12:38 | 92 | 5.0480 |
| 10/09/2026 12:38 | 318 | 5.0480 |
| 10/09/2026 12:38 | 104 | 5.0480 |
| 10/09/2026 12:38 | 192 | 5.0480 |
| 10/09/2026 12:38 | 157 | 5.0480 |
| 10/09/2026 12:38 | 357 | 5.0480 |
| 10/09/2026 12:38 | 126 | 5.0480 |
| 10/09/2026 12:38 | 1274 | 5.0480 |
| 10/09/2026 12:38 | 34 | 5.0480 |
| 10/09/2026 12:38 | 556 | 5.0460 |
| 10/09/2026 12:38 | 1025 | 5.0460 |
| 10/09/2026 12:38 | 801 | 5.0443 |
| 10/09/2026 12:37 | 20 | 5.04406 |
| 10/09/2026 12:37 | 408 | 5.0440 |
| 10/09/2026 12:37 | 2000 | 5.04429 |
| 10/09/2026 12:37 | 901 | 5.0460 |
| 10/09/2026 12:37 | 476 | 5.0460 |
| 10/09/2026 12:36 | 1980 | 5.0476 |
| 10/09/2026 12:36 | 4.9663 | 5.0500 |
| 10/09/2026 12:36 | 1009 | 5.04604 |
| 10/09/2026 12:36 | 973 | 5.0480 |
| 10/09/2026 12:36 | 394 | 5.0480 |
| 10/09/2026 12:36 | 3396 | 5.04816 |
| 10/09/2026 12:36 | 1.8383 | 5.0480 |
| 10/09/2026 12:36 | 700 | 5.0480 |
| 10/09/2026 12:35 | 0.3941 | 5.0500 |
| 10/09/2026 12:35 | 773 | 5.0500 |
| 10/09/2026 12:35 | 307 | 5.0500 |
| 10/09/2026 12:35 | 2813 | 5.0500 |
| 10/09/2026 12:35 | 626 | 5.0520 |
| 10/09/2026 12:35 | 773 | 5.0520 |
| 10/09/2026 12:34 | 2.6297 | 5.0500 |
| 10/09/2026 12:34 | 206.0137 | 5.0520 |
| 10/09/2026 12:34 | 100 | 5.0540 |
| 10/09/2026 12:34 | 1025 | 5.0540 |
| 10/09/2026 12:34 | 679 | 5.0540 |
| 10/09/2026 12:34 | 346 | 5.0540 |
| 10/09/2026 12:34 | 346 | 5.0540 |
| 10/09/2026 12:34 | 292 | 5.0560 |
| 10/09/2026 12:34 | 265 | 5.0580 |
| 10/09/2026 12:34 | 24 | 5.0588 |
| 10/09/2026 12:34 | 208 | 5.0600 |
| 10/09/2026 12:33 | 201 | 5.0600 |
| 10/09/2026 12:33 | 0.393 | 5.0640 |
| 10/09/2026 12:32 | 667 | 5.0600 |
| 10/09/2026 12:32 | 454 | 5.0600 |
| 10/09/2026 12:32 | 135 | 5.0600 |
| 10/09/2026 12:32 | 59.2885 | 5.0600 |
| 10/09/2026 12:32 | 300 | 5.0620 |
| 10/09/2026 12:32 | 150 | 5.0620 |
| 10/09/2026 12:32 | 1025 | 5.0620 |
| 10/09/2026 12:32 | 235 | 5.0620 |
| 10/09/2026 12:32 | 480 | 5.0640 |
| 10/09/2026 12:32 | 310 | 5.0640 |
| 10/09/2026 12:32 | 1025 | 5.0640 |
| 10/09/2026 12:32 | 39 | 5.0620 |
| 10/09/2026 12:32 | 43 | 5.0620 |
| 10/09/2026 12:32 | 900 | 5.0620 |
| 10/09/2026 12:32 | 57 | 5.0620 |
| 10/09/2026 12:32 | 43 | 5.0620 |
| 10/09/2026 12:32 | 144 | 5.0620 |
| 10/09/2026 12:32 | 322 | 5.0640 |
| 10/09/2026 12:32 | 1025 | 5.0640 |
| 10/09/2026 12:32 | 480 | 5.0640 |
| 10/09/2026 12:32 | 296 | 5.0640 |
| 10/09/2026 12:32 | 1025 | 5.0640 |
| 10/09/2026 12:32 | 480 | 5.0640 |
| 10/09/2026 12:32 | 1025 | 5.0640 |
| 10/09/2026 12:32 | 480 | 5.0640 |
| 10/09/2026 12:32 | 1025 | 5.0640 |
| 10/09/2026 12:32 | 328 | 5.0640 |
| 10/09/2026 12:32 | 480 | 5.0640 |
| 10/09/2026 12:32 | 319 | 5.0640 |
| 10/09/2026 12:32 | 699 | 5.0640 |
| 10/09/2026 12:32 | 302 | 5.0640 |
| 10/09/2026 12:32 | 480 | 5.0640 |
| 10/09/2026 12:32 | 144 | 5.0640 |
| 10/09/2026 12:32 | 357 | 5.0640 |
| 10/09/2026 12:32 | 1025 | 5.0640 |
| 10/09/2026 12:32 | 307 | 5.0620 |
| 10/09/2026 12:32 | 307 | 5.0640 |
| 10/09/2026 12:32 | 990 | 5.0640 |
| 10/09/2026 12:32 | 295 | 5.0640 |
| 10/09/2026 12:32 | 627 | 5.0640 |
| 10/09/2026 12:32 | 480 | 5.0640 |
| 10/09/2026 12:32 | 302 | 5.0640 |
| 10/09/2026 12:32 | 1025 | 5.0640 |
| 10/09/2026 12:32 | 480 | 5.0620 |
| 10/09/2026 12:32 | 270 | 5.0620 |
| 10/09/2026 12:32 | 1025 | 5.0620 |
| 10/09/2026 12:32 | 278 | 5.0620 |
| 10/09/2026 12:32 | 231 | 5.0620 |
| 10/09/2026 12:32 | 299 | 5.0620 |
| 10/09/2026 12:32 | 364 | 5.0620 |
| 10/09/2026 12:32 | 108 | 5.0620 |
| 10/09/2026 12:32 | 1025 | 5.0640 |
| 10/09/2026 12:32 | 1025 | 5.0640 |
| 10/09/2026 12:32 | 2000 | 5.06431 |
| 10/09/2026 12:32 | 21 | 5.0640 |
| 10/09/2026 12:32 | 276 | 5.0640 |
| 10/09/2026 12:32 | 243 | 5.0640 |
| 10/09/2026 12:32 | 302 | 5.0640 |
| 10/09/2026 12:32 | 451 | 5.0640 |
| 10/09/2026 12:32 | 480 | 5.0640 |
| 10/09/2026 12:32 | 900 | 5.0640 |
| 10/09/2026 12:32 | 1025 | 5.0640 |
| 10/09/2026 12:32 | 410 | 5.0620 |
| 10/09/2026 12:32 | 271 | 5.0620 |
| 10/09/2026 12:32 | 1025 | 5.0620 |
| 10/09/2026 12:32 | 74 | 5.0640 |
| 10/09/2026 12:32 | 9 | 5.0640 |
| 10/09/2026 12:32 | 237 | 5.0680 |
| 10/09/2026 12:32 | 602 | 5.0646 |
| 10/09/2026 12:31 | 1150 | 5.06492 |
| 10/09/2026 12:31 | 11.9179 | 5.0680 |
| 10/09/2026 12:31 | 12.1966 | 5.0640 |
| 10/09/2026 12:31 | 12.0945 | 5.0640 |
| 10/09/2026 12:30 | 2.1133 | 5.0680 |
| 10/09/2026 12:30 | 640 | 5.0620 |
| 10/09/2026 12:30 | 1052 | 5.0660 |
| 10/09/2026 12:30 | 480 | 5.0660 |
| 10/09/2026 12:30 | 238 | 5.0660 |
| 10/09/2026 12:30 | 556 | 5.0660 |
| 10/09/2026 12:30 | 1025 | 5.0660 |
| 10/09/2026 12:30 | 165 | 5.0640 |
| 10/09/2026 12:30 | 0.2328 | 5.0680 |
| 10/09/2026 12:29 | 265 | 5.0640 |
| 10/09/2026 12:29 | 1367 | 5.0640 |
| 10/09/2026 12:29 | 344 | 5.0640 |
| 10/09/2026 12:29 | 134 | 5.0660 |
| 10/09/2026 12:29 | 298 | 5.0660 |
| 10/09/2026 12:29 | 626 | 5.0660 |
| 10/09/2026 12:29 | 940 | 5.0660 |
| 10/09/2026 12:29 | 2950 | 5.06206 |
| 10/09/2026 12:29 | 0.1569 | 5.0640 |
| 10/09/2026 12:29 | 1025 | 5.0640 |
| 10/09/2026 12:29 | 2291 | 5.0640 |
| 10/09/2026 12:29 | 1025 | 5.0640 |
| 10/09/2026 12:29 | 63 | 5.0640 |
| 10/09/2026 12:29 | 11 | 5.0640 |
| 10/09/2026 12:29 | 1.2841 | 5.0620 |
| 10/09/2026 12:29 | 1032 | 5.0640 |
| 10/09/2026 12:29 | 699 | 5.0640 |
| 10/09/2026 12:29 | 782 | 5.0620 |
| 10/09/2026 12:29 | 858 | 5.0620 |
| 10/09/2026 12:29 | 2156 | 5.0620 |
| 10/09/2026 12:29 | 0.4802 | 5.0600 |
| 10/09/2026 12:28 | 459 | 5.0600 |
| 10/09/2026 12:28 | 0.2489 | 5.0620 |
| 10/09/2026 12:28 | 790 | 5.0600 |
| 10/09/2026 12:28 | 1025 | 5.0600 |
| 10/09/2026 12:28 | 795 | 5.0600 |
| 10/09/2026 12:28 | 1025 | 5.0600 |
| 10/09/2026 12:28 | 1025 | 5.0600 |
| 10/09/2026 12:28 | 226 | 5.0600 |
| 10/09/2026 12:28 | 313 | 5.0600 |
| 10/09/2026 12:28 | 78 | 5.0600 |
| 10/09/2026 12:28 | 390 | 5.0600 |
| 10/09/2026 12:28 | 1025 | 5.0600 |
| 10/09/2026 12:28 | 232 | 5.0600 |
| 10/09/2026 12:28 | 1025 | 5.0600 |
| 10/09/2026 12:28 | 245 | 5.0580 |
| 10/09/2026 12:28 | 100 | 5.0580 |
| 10/09/2026 12:28 | 107 | 5.0580 |
| 10/09/2026 12:28 | 124 | 5.0600 |
| 10/09/2026 12:28 | 364 | 5.0600 |
| 10/09/2026 12:28 | 196 | 5.06098 |
| 10/09/2026 12:28 | 1025 | 5.0600 |
| 10/09/2026 12:28 | 1025 | 5.0600 |
| 10/09/2026 12:28 | 1252 | 5.0580 |
| 10/09/2026 12:28 | 350 | 5.0580 |
| 10/09/2026 12:28 | 622 | 5.0560 |
| 10/09/2026 12:28 | 571 | 5.0560 |
| 10/09/2026 12:28 | 1025 | 5.0560 |
| 10/09/2026 12:28 | 2748 | 5.0560 |
| 10/09/2026 12:28 | 264 | 5.0560 |
| 10/09/2026 12:28 | 100 | 5.0580 |
| 10/09/2026 12:28 | 1025 | 5.0580 |
| 10/09/2026 12:28 | 571 | 5.0580 |
| 10/09/2026 12:28 | 2.313 | 5.0600 |
| 10/09/2026 12:28 | 20 | 5.0600 |
| 10/09/2026 12:28 | 480 | 5.0600 |
| 10/09/2026 12:28 | 219 | 5.0600 |
| 10/09/2026 12:28 | 85 | 5.0600 |
| 10/09/2026 12:28 | 1367 | 5.0600 |
| 10/09/2026 12:28 | 0.2014 | 5.0640 |
| 10/09/2026 12:27 | 981 | 5.06257 |
| 10/09/2026 12:27 | 334 | 5.0620 |
| 10/09/2026 12:27 | 3992 | 5.06205 |
| 10/09/2026 12:27 | 1.0069 | 5.0620 |
| 10/09/2026 12:27 | 1.3177 | 5.0620 |
| 10/09/2026 12:27 | 22.0227 | 5.0620 |
| 10/09/2026 12:27 | 194 | 5.06396 |
| 10/09/2026 12:27 | 14 | 5.06206 |
| 10/09/2026 12:26 | 372 | 5.06396 |
| 10/09/2026 12:26 | 1.4808 | 5.0660 |
| 10/09/2026 12:26 | 9.3124 | 5.0640 |
| 10/09/2026 12:26 | 239 | 5.0640 |
| 10/09/2026 12:26 | 1.9641 | 5.0660 |
| 10/09/2026 12:26 | 1.8069 | 5.0640 |
| 10/09/2026 12:26 | 4.6447 | 5.0660 |
| 10/09/2026 12:26 | 5 | 5.0660 |
| 10/09/2026 12:25 | 800 | 5.0620 |
| 10/09/2026 12:25 | 292 | 5.0640 |
| 10/09/2026 12:25 | 13 | 5.0640 |
| 10/09/2026 12:24 | 0.1976 | 5.0620 |
| 10/09/2026 12:24 | 0.3574 | 5.0640 |
| 10/09/2026 12:24 | 196.4074 | 5.0660 |
| 10/09/2026 12:23 | 0.2152 | 5.0620 |
| 10/09/2026 12:23 | 400 | 5.06213 |
| 10/09/2026 12:23 | 5.1256 | 5.0620 |
| 10/09/2026 12:23 | 1385 | 5.0620 |
| 10/09/2026 12:23 | 375 | 5.0620 |
| 10/09/2026 12:23 | 19.6407 | 5.0660 |
| 10/09/2026 12:22 | 592 | 5.06261 |
| 10/09/2026 12:22 | 5441 | 5.06219 |
| 10/09/2026 12:22 | 1550 | 5.0636 |
| 10/09/2026 12:22 | 20 | 5.0620 |
| 10/09/2026 12:21 | 237 | 5.0660 |
| 10/09/2026 12:21 | 3.942 | 5.0660 |
| 10/09/2026 12:21 | 9.8204 | 5.0660 |
| 10/09/2026 12:21 | 1369 | 5.0640 |
| 10/09/2026 12:21 | 0.957 | 5.0640 |
| 10/09/2026 12:21 | 490 | 5.06596 |
| 10/09/2026 12:21 | 4 | 5.06407 |
| 10/09/2026 12:20 | 1.8642 | 5.0640 |
| 10/09/2026 12:20 | 8287 | 5.0630 |
| 10/09/2026 12:20 | 24.6096 | 5.0620 |
| 10/09/2026 12:20 | 1130 | 5.0640 |
| 10/09/2026 12:20 | 237 | 5.0640 |
| 10/09/2026 12:20 | 0.9775 | 5.0640 |
| 10/09/2026 12:20 | 1734 | 5.06202 |
| 10/09/2026 12:19 | 100 | 5.0640 |
| 10/09/2026 12:19 | 592 | 5.0660 |
| 10/09/2026 12:19 | 400 | 5.0660 |
| 10/09/2026 12:19 | 480 | 5.0660 |
| 10/09/2026 12:19 | 357 | 5.0660 |
| 10/09/2026 12:19 | 237 | 5.0700 |
| 10/09/2026 12:19 | 421 | 5.0680 |
| 10/09/2026 12:19 | 5 | 5.0680 |
| 10/09/2026 12:19 | 1367 | 5.0680 |
| 10/09/2026 12:19 | 1.1784 | 5.0660 |
| 10/09/2026 12:19 | 340 | 5.0660 |
| 10/09/2026 12:19 | 578 | 5.0660 |
| 10/09/2026 12:19 | 210 | 5.0640 |
| 10/09/2026 12:19 | 12 | 5.0640 |
| 10/09/2026 12:19 | 1797 | 5.0640 |
| 10/09/2026 12:19 | 1111 | 5.07002 |
| 10/09/2026 12:18 | 675 | 5.0660 |
| 10/09/2026 12:18 | 0.3357 | 5.0720 |
| 10/09/2026 12:18 | 578 | 5.0680 |
| 10/09/2026 12:18 | 2197 | 5.0700 |
| 10/09/2026 12:18 | 638 | 5.0700 |
| 10/09/2026 12:18 | 50.0237 | 5.0720 |
| 10/09/2026 12:18 | 1.2362 | 5.0720 |
| 10/09/2026 12:18 | 2500 | 5.07009 |
| 10/09/2026 12:18 | 594 | 5.0700 |
| 10/09/2026 12:18 | 165 | 5.07072 |
| 10/09/2026 12:18 | 237 | 5.0720 |
| 10/09/2026 12:18 | 390 | 5.0700 |
| 10/09/2026 12:18 | 944 | 5.0700 |
| 10/09/2026 12:17 | 1.2318 | 5.0740 |
| 10/09/2026 12:17 | 237 | 5.0740 |
| 10/09/2026 12:17 | 21.8585 | 5.0700 |
| 10/09/2026 12:17 | 0.6506 | 5.0720 |
| 10/09/2026 12:17 | 1367 | 5.0720 |
| 10/09/2026 12:17 | 705 | 5.0720 |
| 10/09/2026 12:17 | 711 | 5.0720 |
| 10/09/2026 12:17 | 633 | 5.06909 |
| 10/09/2026 12:17 | 4000 | 5.06804 |
| 10/09/2026 12:16 | 73.8172 | 5.0660 |
| 10/09/2026 12:16 | 0.5878 | 5.0700 |
| 10/09/2026 12:16 | 237 | 5.0700 |
| 10/09/2026 12:16 | 1367 | 5.0680 |
| 10/09/2026 12:16 | 683 | 5.0680 |
| 10/09/2026 12:16 | 951 | 5.0680 |
| 10/09/2026 12:16 | 0.4183 | 5.0680 |
| 10/09/2026 12:16 | 903 | 5.0680 |
| 10/09/2026 12:16 | 912 | 5.0680 |
| 10/09/2026 12:16 | 699 | 5.0700 |
| 10/09/2026 12:16 | 480 | 5.0700 |
| 10/09/2026 12:16 | 648 | 5.0700 |
| 10/09/2026 12:16 | 912 | 5.0700 |
| 10/09/2026 12:16 | 1367 | 5.0700 |
| 10/09/2026 12:16 | 544 | 5.0680 |
| 10/09/2026 12:16 | 272 | 5.0680 |
| 10/09/2026 12:16 | 540 | 5.0680 |
| 10/09/2026 12:16 | 31 | 5.0680 |
| 10/09/2026 12:16 | 729 | 5.0680 |
| 10/09/2026 12:16 | 201 | 5.0660 |
| 10/09/2026 12:16 | 912 | 5.0660 |
| 10/09/2026 12:16 | 84 | 5.0700 |
| 10/09/2026 12:16 | 110 | 5.0700 |
| 10/09/2026 12:16 | 1367 | 5.0700 |
| 10/09/2026 12:16 | 224 | 5.0700 |
| 10/09/2026 12:16 | 293 | 5.0700 |
| 10/09/2026 12:16 | 8 | 5.0700 |
| 10/09/2026 12:16 | 699 | 5.0700 |
| 10/09/2026 12:16 | 278 | 5.0700 |
| 10/09/2026 12:16 | 301 | 5.0700 |
| 10/09/2026 12:16 | 86 | 5.0700 |
| 10/09/2026 12:16 | 24 | 5.0700 |
| 10/09/2026 12:16 | 466 | 5.0700 |
| 10/09/2026 12:16 | 1037 | 5.0700 |
| 10/09/2026 12:16 | 38 | 5.0680 |
| 10/09/2026 12:16 | 870 | 5.0680 |
| 10/09/2026 12:16 | 737 | 5.0640 |
| 10/09/2026 12:16 | 332 | 5.0620 |
| 10/09/2026 12:16 | 4467 | 5.0620 |
| 10/09/2026 12:16 | 658 | 5.0600 |
| 10/09/2026 12:16 | 248 | 5.0600 |
| 10/09/2026 12:16 | 341 | 5.0600 |
| 10/09/2026 12:16 | 367 | 5.0600 |
| 10/09/2026 12:16 | 320 | 5.0600 |
| 10/09/2026 12:16 | 250 | 5.0600 |
| 10/09/2026 12:16 | 355 | 5.0580 |
| 10/09/2026 12:16 | 200 | 5.0580 |
| 10/09/2026 12:15 | 76 | 5.05885 |
| 10/09/2026 12:15 | 237 | 5.0600 |
| 10/09/2026 12:15 | 237 | 5.0600 |
| 10/09/2026 12:15 | 3.4842 | 5.0600 |
| 10/09/2026 12:15 | 237 | 5.0600 |
| 10/09/2026 12:15 | 22.7 | 5.0580 |
| 10/09/2026 12:14 | 1.0493 | 5.0580 |
| 10/09/2026 12:14 | 2665 | 5.0580 |
| 10/09/2026 12:14 | 402 | 5.0580 |
| 10/09/2026 12:14 | 960 | 5.0580 |
| 10/09/2026 12:14 | 656 | 5.0560 |
| 10/09/2026 12:14 | 237 | 5.0560 |
| 10/09/2026 12:14 | 474 | 5.0560 |
| 10/09/2026 12:14 | 775 | 5.0531 |
| 10/09/2026 12:14 | 2228 | 5.0560 |
| 10/09/2026 12:14 | 269 | 5.0560 |
| 10/09/2026 12:14 | 2030 | 5.0560 |
| 10/09/2026 12:14 | 1367 | 5.0560 |
| 10/09/2026 12:14 | 2089 | 5.0560 |
| 10/09/2026 12:14 | 1422 | 5.0560 |
| 10/09/2026 12:13 | 1084 | 5.0560 |
| 10/09/2026 12:13 | 1367 | 5.0540 |
| 10/09/2026 12:13 | 626 | 5.0560 |
| 10/09/2026 12:13 | 35 | 5.0520 |
| 10/09/2026 12:13 | 1352 | 5.0540 |
| 10/09/2026 12:13 | 540 | 5.0540 |
| 10/09/2026 12:13 | 799 | 5.0540 |
| 10/09/2026 12:13 | 568 | 5.0540 |
| 10/09/2026 12:12 | 0.5083 | 5.0500 |
| 10/09/2026 12:12 | 0.5105 | 5.0500 |
| 10/09/2026 12:12 | 0.5193 | 5.0500 |
| 10/09/2026 12:12 | 0.4203 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0520 |
| 10/09/2026 12:12 | 512 | 5.0500 |
| 10/09/2026 12:12 | 188 | 5.0520 |
| 10/09/2026 12:12 | 830 | 5.0520 |
| 10/09/2026 12:12 | 105 | 5.0520 |
| 10/09/2026 12:12 | 1928 | 5.0540 |
| 10/09/2026 12:12 | 378 | 5.0540 |
| 10/09/2026 12:12 | 628 | 5.0540 |
| 10/09/2026 12:12 | 1367 | 5.0520 |
| 10/09/2026 12:12 | 95 | 5.0500 |
| 10/09/2026 12:12 | 150 | 5.0500 |
| 10/09/2026 12:12 | 375 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 580 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 524 | 5.0500 |
| 10/09/2026 12:12 | 524 | 5.0520 |
| 10/09/2026 12:12 | 467 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 467 | 5.0520 |
| 10/09/2026 12:12 | 1278 | 5.0500 |
| 10/09/2026 12:12 | 150 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 321 | 5.0500 |
| 10/09/2026 12:12 | 1628 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 150 | 5.0500 |
| 10/09/2026 12:12 | 112 | 5.0500 |
| 10/09/2026 12:12 | 699 | 5.0500 |
| 10/09/2026 12:12 | 150 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0520 |
| 10/09/2026 12:12 | 581 | 5.0520 |
| 10/09/2026 12:12 | 150 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 985 | 5.0500 |
| 10/09/2026 12:12 | 699 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 594 | 5.0500 |
| 10/09/2026 12:12 | 581 | 5.0500 |
| 10/09/2026 12:12 | 316 | 5.0500 |
| 10/09/2026 12:12 | 150 | 5.0500 |
| 10/09/2026 12:12 | 1473 | 5.0500 |
| 10/09/2026 12:12 | 316 | 5.0520 |
| 10/09/2026 12:12 | 410 | 5.0520 |
| 10/09/2026 12:12 | 363 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 699 | 5.0500 |
| 10/09/2026 12:12 | 298 | 5.0500 |
| 10/09/2026 12:12 | 150 | 5.0500 |
| 10/09/2026 12:12 | 410 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0520 |
| 10/09/2026 12:12 | 150 | 5.0520 |
| 10/09/2026 12:12 | 302 | 5.0520 |
| 10/09/2026 12:12 | 1367 | 5.0520 |
| 10/09/2026 12:12 | 2339 | 5.0500 |
| 10/09/2026 12:12 | 1562 | 5.0500 |
| 10/09/2026 12:12 | 730 | 5.0500 |
| 10/09/2026 12:12 | 765 | 5.0500 |
| 10/09/2026 12:12 | 1900 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 524 | 5.0520 |
| 10/09/2026 12:12 | 483 | 5.0520 |
| 10/09/2026 12:12 | 1836 | 5.0520 |
| 10/09/2026 12:12 | 150 | 5.0520 |
| 10/09/2026 12:12 | 1367 | 5.0520 |
| 10/09/2026 12:12 | 1880 | 5.0520 |
| 10/09/2026 12:12 | 118 | 5.0540 |
| 10/09/2026 12:12 | 691 | 5.0540 |
| 10/09/2026 12:12 | 1367 | 5.0540 |
| 10/09/2026 12:12 | 683 | 5.0540 |
| 10/09/2026 12:12 | 1198 | 5.0540 |
| 10/09/2026 12:12 | 8 | 5.0540 |
| 10/09/2026 12:12 | 150 | 5.0540 |
| 10/09/2026 12:12 | 984 | 5.0540 |
| 10/09/2026 12:12 | 1367 | 5.0540 |
| 10/09/2026 12:12 | 18 | 5.0540 |
| 10/09/2026 12:12 | 33 | 5.0540 |
| 10/09/2026 12:12 | 318 | 5.0540 |
| 10/09/2026 12:12 | 334 | 5.0520 |
| 10/09/2026 12:12 | 12163 | 5.0520 |
| 10/09/2026 12:12 | 480 | 5.0500 |
| 10/09/2026 12:12 | 373 | 5.0500 |
| 10/09/2026 12:12 | 1367 | 5.0500 |
| 10/09/2026 12:12 | 1 | 5.0500 |
| 10/09/2026 12:12 | 237 | 5.0500 |
| 10/09/2026 12:11 | 0.8888 | 5.0520 |
| 10/09/2026 12:11 | 784 | 5.0500 |
| 10/09/2026 12:11 | 7530 | 5.0500 |
| 10/09/2026 12:11 | 3.9406 | 5.0500 |
| 10/09/2026 12:11 | 482 | 5.0480 |
| 10/09/2026 12:11 | 296 | 5.0480 |
| 10/09/2026 12:11 | 11 | 5.04803 |
| 10/09/2026 12:10 | 58 | 5.04854 |
| 10/09/2026 12:10 | 1444 | 5.0500 |
| 10/09/2026 12:10 | 294 | 5.0500 |
| 10/09/2026 12:10 | 5.0004 | 5.0500 |
| 10/09/2026 12:10 | 294 | 5.0520 |
| 10/09/2026 12:10 | 870 | 5.0520 |
| 10/09/2026 12:10 | 294 | 5.0520 |
| 10/09/2026 12:10 | 294 | 5.0520 |
| 10/09/2026 12:10 | 10914 | 5.0520 |
| 10/09/2026 12:10 | 95.3001 | 5.0500 |
| 10/09/2026 12:10 | 429 | 5.0520 |
| 10/09/2026 12:10 | 74 | 5.0540 |
| 10/09/2026 12:10 | 495 | 5.0540 |
| 10/09/2026 12:10 | 216 | 5.0540 |
| 10/09/2026 12:10 | 306 | 5.0540 |
| 10/09/2026 12:10 | 0.3262 | 5.0580 |
| 10/09/2026 12:09 | 480 | 5.0580 |
| 10/09/2026 12:09 | 244 | 5.0580 |
| 10/09/2026 12:09 | 216 | 5.0600 |
| 10/09/2026 12:09 | 4.1667 | 5.0600 |
| 10/09/2026 12:09 | 14 | 5.0600 |
| 10/09/2026 12:09 | 2225 | 5.06002 |
| 10/09/2026 12:09 | 53 | 5.0580 |
| 10/09/2026 12:09 | 203 | 5.06071 |
| 10/09/2026 12:09 | 0.1977 | 5.0580 |
| 10/09/2026 12:09 | 0.3756 | 5.0580 |
| 10/09/2026 12:09 | 387 | 5.0600 |
| 10/09/2026 12:09 | 467 | 5.0600 |
| 10/09/2026 12:09 | 297 | 5.0600 |
| 10/09/2026 12:08 | 3164 | 5.06004 |
| 10/09/2026 12:08 | 101 | 5.0600 |
| 10/09/2026 12:08 | 197 | 5.0600 |
| 10/09/2026 12:08 | 298 | 5.0600 |
| 10/09/2026 12:08 | 131 | 5.0620 |
| 10/09/2026 12:08 | 53.9705 | 5.0600 |
| 10/09/2026 12:08 | 78 | 5.0640 |
| 10/09/2026 12:08 | 159 | 5.0640 |
| 10/09/2026 12:08 | 0.19 | 5.0640 |
| 10/09/2026 12:08 | 2542 | 5.05604 |
| 10/09/2026 12:08 | 150 | 5.0620 |
| 10/09/2026 12:08 | 870 | 5.0620 |
| 10/09/2026 12:08 | 228 | 5.0620 |
| 10/09/2026 12:08 | 298 | 5.0620 |
| 10/09/2026 12:08 | 298 | 5.0620 |
| 10/09/2026 12:08 | 298 | 5.0620 |
| 10/09/2026 12:08 | 711 | 5.0640 |
| 10/09/2026 12:08 | 94 | 5.0580 |
| 10/09/2026 12:08 | 1377 | 5.0620 |
| 10/09/2026 12:08 | 395 | 5.0620 |
| 10/09/2026 12:08 | 244 | 5.0620 |
| 10/09/2026 12:08 | 567 | 5.0600 |
| 10/09/2026 12:08 | 3981 | 5.0600 |
| 10/09/2026 12:08 | 85 | 5.05613 |
| 10/09/2026 12:08 | 7000 | 5.05707 |
| 10/09/2026 12:08 | 603 | 5.0560 |
| 10/09/2026 12:08 | 175 | 5.0600 |
| 10/09/2026 12:07 | 1363 | 5.05604 |
| 10/09/2026 12:07 | 14.966 | 5.0560 |
| 10/09/2026 12:07 | 870 | 5.0580 |
| 10/09/2026 12:07 | 7000 | 5.05604 |
| 10/09/2026 12:07 | 1983 | 5.05685 |
| 10/09/2026 12:07 | 242 | 5.05721 |
| 10/09/2026 12:07 | 3 | 5.0560 |
| 10/09/2026 12:07 | 593 | 5.0580 |
| 10/09/2026 12:07 | 870 | 5.0580 |
| 10/09/2026 12:07 | 238 | 5.0580 |
| 10/09/2026 12:07 | 44 | 5.0580 |
| 10/09/2026 12:07 | 9436 | 5.0600 |
| 10/09/2026 12:07 | 385 | 5.0620 |
| 10/09/2026 12:07 | 480 | 5.0620 |
| 10/09/2026 12:07 | 1124 | 5.0620 |
| 10/09/2026 12:07 | 294 | 5.0620 |
| 10/09/2026 12:07 | 719 | 5.0640 |
| 10/09/2026 12:06 | 272 | 5.0640 |
| 10/09/2026 12:06 | 480 | 5.0640 |
| 10/09/2026 12:06 | 231 | 5.0640 |
| 10/09/2026 12:06 | 63 | 5.0640 |
| 10/09/2026 12:06 | 252 | 5.0640 |
| 10/09/2026 12:06 | 40 | 5.06596 |
| 10/09/2026 12:06 | 6801 | 5.07404 |
| 10/09/2026 12:06 | 3.9499 | 5.0660 |
| 10/09/2026 12:06 | 870 | 5.0660 |
| 10/09/2026 12:06 | 294 | 5.0660 |
| 10/09/2026 12:06 | 1273 | 5.0660 |
| 10/09/2026 12:06 | 2000 | 5.07404 |
| 10/09/2026 12:06 | 870 | 5.0660 |
| 10/09/2026 12:06 | 1491 | 5.0680 |
| 10/09/2026 12:06 | 1531 | 5.0680 |
| 10/09/2026 12:06 | 1036 | 5.0680 |
| 10/09/2026 12:06 | 870 | 5.0680 |
| 10/09/2026 12:06 | 980 | 5.0680 |
| 10/09/2026 12:06 | 480 | 5.0720 |
| 10/09/2026 12:06 | 150 | 5.0720 |
| 10/09/2026 12:06 | 1011 | 5.0720 |
| 10/09/2026 12:06 | 870 | 5.0720 |
| 10/09/2026 12:06 | 1030 | 5.0740 |
| 10/09/2026 12:06 | 205 | 5.0740 |
| 10/09/2026 12:06 | 199 | 5.0740 |
| 10/09/2026 12:06 | 86 | 5.0740 |
| 10/09/2026 12:06 | 304 | 5.0740 |
| 10/09/2026 12:06 | 403 | 5.0760 |
| 10/09/2026 12:06 | 14 | 5.0760 |
| 10/09/2026 12:06 | 1.9594 | 5.0780 |
| 10/09/2026 12:05 | 141 | 5.0740 |
| 10/09/2026 12:05 | 968 | 5.0740 |
| 10/09/2026 12:05 | 0.7838 | 5.0780 |
| 10/09/2026 12:05 | 60 | 5.07596 |
| 10/09/2026 12:05 | 240 | 5.07521 |
| 10/09/2026 12:05 | 412 | 5.0740 |
| 10/09/2026 12:04 | 0.1969 | 5.0780 |
| 10/09/2026 12:04 | 237 | 5.0780 |
| 10/09/2026 12:04 | 323 | 5.0760 |
| 10/09/2026 12:04 | 225 | 5.0760 |
| 10/09/2026 12:04 | 451 | 5.0760 |
| 10/09/2026 12:04 | 0.9594 | 5.0760 |
| 10/09/2026 12:04 | 1 | 5.0760 |
| 10/09/2026 12:03 | 999 | 5.0760 |
| 10/09/2026 12:03 | 561 | 5.0760 |
| 10/09/2026 12:03 | 607 | 5.0760 |
| 10/09/2026 12:03 | 309 | 5.0760 |
| 10/09/2026 12:03 | 1.1594 | 5.0800 |
| 10/09/2026 12:03 | 0.3917 | 5.0800 |
| 10/09/2026 12:03 | 8.2264 | 5.0800 |
| 10/09/2026 12:03 | 19 | 5.07995 |
| 10/09/2026 12:03 | 480 | 5.0800 |
| 10/09/2026 12:03 | 150 | 5.0800 |
| 10/09/2026 12:03 | 870 | 5.0800 |
| 10/09/2026 12:03 | 941 | 5.0800 |
| 10/09/2026 12:03 | 1287 | 5.0800 |
| 10/09/2026 12:03 | 897 | 5.0800 |
| 10/09/2026 12:03 | 870 | 5.0800 |
| 10/09/2026 12:03 | 13 | 5.0800 |
| 10/09/2026 12:03 | 65 | 5.0800 |
| 10/09/2026 12:02 | 492 | 5.0780 |
| 10/09/2026 12:02 | 2223 | 5.0780 |
| 10/09/2026 12:02 | 306 | 5.0780 |
| 10/09/2026 12:02 | 237 | 5.0800 |
| 10/09/2026 12:02 | 8 | 5.0800 |
| 10/09/2026 12:02 | 460 | 5.0800 |
| 10/09/2026 12:02 | 14 | 5.0800 |
| 10/09/2026 12:02 | 121 | 5.0760 |
| 10/09/2026 12:02 | 1000 | 5.07568 |
| 10/09/2026 12:01 | 624 | 5.0780 |
| 10/09/2026 12:01 | 309 | 5.0780 |
| 10/09/2026 12:01 | 682 | 5.0780 |
| 10/09/2026 12:01 | 594 | 5.0800 |
| 10/09/2026 12:01 | 0.674 | 5.0740 |
| 10/09/2026 12:01 | 248 | 5.0780 |
| 10/09/2026 12:01 | 1844 | 5.0780 |
| 10/09/2026 12:01 | 3245 | 5.0780 |
| 10/09/2026 12:01 | 303 | 5.0760 |
| 10/09/2026 12:01 | 9 | 5.0760 |
| 10/09/2026 12:01 | 106 | 5.0760 |
| 10/09/2026 12:01 | 273 | 5.0760 |
| 10/09/2026 12:01 | 246 | 5.0760 |
| 10/09/2026 12:01 | 884 | 5.0760 |
| 10/09/2026 12:01 | 2874 | 5.0760 |
| 10/09/2026 12:01 | 3354 | 5.0760 |
| 10/09/2026 12:01 | 870 | 5.0760 |
| 10/09/2026 12:01 | 1800 | 5.0760 |
| 10/09/2026 12:01 | 577 | 5.0740 |
| 10/09/2026 12:01 | 1751 | 5.0740 |
| 10/09/2026 12:01 | 229 | 5.0740 |
| 10/09/2026 12:00 | 1382 | 5.0720 |
| 10/09/2026 12:00 | 98 | 5.07298 |
| 10/09/2026 12:00 | 394 | 5.0720 |
| 10/09/2026 12:00 | 25 | 5.0720 |
| 10/09/2026 12:00 | 569 | 5.0720 |
| 10/09/2026 12:00 | 15 | 5.0720 |
| 10/09/2026 12:00 | 119 | 5.0720 |
| 10/09/2026 12:00 | 309 | 5.0720 |
| 10/09/2026 12:00 | 23 | 5.0720 |
| 10/09/2026 12:00 | 1037 | 5.0720 |
| 10/09/2026 11:59 | 21 | 5.0680 |
| 10/09/2026 11:59 | 3 | 5.0680 |
| 10/09/2026 11:59 | 9.2135 | 5.0680 |
| 10/09/2026 11:59 | 916 | 5.0700 |
| 10/09/2026 11:59 | 237 | 5.0720 |
| 10/09/2026 11:59 | 0.1952 | 5.0720 |
| 10/09/2026 11:59 | 210.0486 | 5.0700 |
| 10/09/2026 11:59 | 111 | 5.0700 |
| 10/09/2026 11:59 | 88 | 5.0700 |
| 10/09/2026 11:59 | 30 | 5.0700 |
| 10/09/2026 11:58 | 71 | 5.0720 |
| 10/09/2026 11:58 | 60 | 5.0680 |
| 10/09/2026 11:58 | 217 | 5.0720 |
| 10/09/2026 11:58 | 250 | 5.0680 |
| 10/09/2026 11:58 | 2 | 5.0720 |
| 10/09/2026 11:58 | 300 | 5.0700 |
| 10/09/2026 11:58 | 246 | 5.0720 |
| 10/09/2026 11:58 | 18 | 5.0702 |
| 10/09/2026 11:57 | 72 | 5.0720 |
| 10/09/2026 11:57 | 259 | 5.0720 |
| 10/09/2026 11:57 | 900 | 5.06813 |
| 10/09/2026 11:57 | 23 | 5.0740 |
| 10/09/2026 11:57 | 480 | 5.0740 |
| 10/09/2026 11:57 | 5 | 5.0740 |
| 10/09/2026 11:57 | 1971 | 5.07007 |
| 10/09/2026 11:57 | 237 | 5.0740 |
| 10/09/2026 11:56 | 8.7054 | 5.0700 |
| 10/09/2026 11:56 | 628 | 5.0740 |
| 10/09/2026 11:56 | 2 | 5.07394 |
| 10/09/2026 11:56 | 0.8323 | 5.0700 |
| 10/09/2026 11:56 | 252 | 5.0720 |
| 10/09/2026 11:56 | 29 | 5.0720 |
| 10/09/2026 11:56 | 9 | 5.0720 |
| 10/09/2026 11:56 | 360 | 5.0720 |
| 10/09/2026 11:56 | 480 | 5.0720 |
| 10/09/2026 11:56 | 100 | 5.06867 |
| 10/09/2026 11:55 | 379 | 5.0700 |
| 10/09/2026 11:55 | 301 | 5.0720 |
| 10/09/2026 11:55 | 309 | 5.0720 |
| 10/09/2026 11:55 | 2.3463 | 5.0760 |
| 10/09/2026 11:55 | 10000 | 5.0720 |
| 10/09/2026 11:55 | 1.712 | 5.0760 |
| 10/09/2026 11:55 | 18 | 5.0720 |
| 10/09/2026 11:55 | 349 | 5.0740 |
| 10/09/2026 11:55 | 302 | 5.0740 |
| 10/09/2026 11:55 | 480 | 5.0740 |
| 10/09/2026 11:54 | 900 | 5.0760 |
| 10/09/2026 11:54 | 482 | 5.0760 |
| 10/09/2026 11:54 | 4996 | 5.0760 |
| 10/09/2026 11:54 | 299 | 5.0780 |
| 10/09/2026 11:54 | 5500 | 5.08002 |
| 10/09/2026 11:54 | 1511 | 5.0800 |
| 10/09/2026 11:54 | 301 | 5.0800 |
| 10/09/2026 11:54 | 0.1968 | 5.0820 |
| 10/09/2026 11:54 | 107 | 5.0820 |
| 10/09/2026 11:54 | 223 | 5.0820 |
| 10/09/2026 11:54 | 77 | 5.0820 |
| 10/09/2026 11:54 | 2037 | 5.08204 |
| 10/09/2026 11:53 | 200 | 5.08396 |
| 10/09/2026 11:53 | 4.4746 | 5.0820 |
| 10/09/2026 11:53 | 5934 | 5.08344 |
| 10/09/2026 11:53 | 28 | 5.08594 |
| 10/09/2026 11:53 | 7 | 5.0842 |
| 10/09/2026 11:53 | 237 | 5.0860 |
| 10/09/2026 11:53 | 1214 | 5.08008 |
| 10/09/2026 11:53 | 30 | 5.0840 |
| 10/09/2026 11:53 | 189 | 5.0840 |
| 10/09/2026 11:53 | 1574 | 5.0840 |
| 10/09/2026 11:53 | 4.4569 | 5.0840 |
| 10/09/2026 11:53 | 57.076 | 5.0800 |
| 10/09/2026 11:53 | 266 | 5.0820 |
| 10/09/2026 11:53 | 650 | 5.0820 |
| 10/09/2026 11:52 | 124 | 5.0810 |
| 10/09/2026 11:52 | 650 | 5.0780 |
| 10/09/2026 11:52 | 1.7539 | 5.0800 |
| 10/09/2026 11:52 | 0.6389 | 5.0780 |
| 10/09/2026 11:52 | 9.7168 | 5.0780 |
| 10/09/2026 11:52 | 250 | 5.07996 |
| 10/09/2026 11:51 | 480 | 5.0800 |
| 10/09/2026 11:51 | 39.1424 | 5.0840 |
| 10/09/2026 11:51 | 0.7868 | 5.0840 |
| 10/09/2026 11:51 | 699 | 5.0780 |
| 10/09/2026 11:51 | 1530 | 5.0780 |
| 10/09/2026 11:51 | 266 | 5.0780 |
| 10/09/2026 11:51 | 2621 | 5.0800 |
| 10/09/2026 11:51 | 699 | 5.0800 |
| 10/09/2026 11:51 | 381 | 5.0800 |
| 10/09/2026 11:51 | 189 | 5.0800 |
| 10/09/2026 11:51 | 2280 | 5.0800 |
| 10/09/2026 11:51 | 165 | 5.0800 |
| 10/09/2026 11:51 | 619 | 5.0800 |
| 10/09/2026 11:51 | 139 | 5.08058 |
| 10/09/2026 11:51 | 995 | 5.08058 |
| 10/09/2026 11:51 | 237 | 5.0840 |
| 10/09/2026 11:50 | 5177 | 5.08004 |
| 10/09/2026 11:50 | 202 | 5.0840 |
| 10/09/2026 11:50 | 312 | 5.0840 |
| 10/09/2026 11:50 | 870 | 5.0840 |
| 10/09/2026 11:50 | 963 | 5.0840 |
| 10/09/2026 11:50 | 237 | 5.0840 |
| 10/09/2026 11:50 | 1000 | 5.08031 |
| 10/09/2026 11:50 | 19 | 5.0820 |
| 10/09/2026 11:50 | 856 | 5.0820 |
| 10/09/2026 11:50 | 14 | 5.0820 |
| 10/09/2026 11:50 | 1057 | 5.0820 |
| 10/09/2026 11:50 | 19.5971 | 5.0800 |
| 10/09/2026 11:50 | 973 | 5.08032 |
| 10/09/2026 11:50 | 578 | 5.08005 |
| 10/09/2026 11:50 | 839 | 5.0820 |
| 10/09/2026 11:49 | 7290 | 5.0800 |
| 10/09/2026 11:49 | 135 | 5.0800 |
| 10/09/2026 11:49 | 143 | 5.08008 |
| 10/09/2026 11:49 | 22681 | 5.0780 |
| 10/09/2026 11:49 | 85 | 5.0800 |
| 10/09/2026 11:49 | 870 | 5.0820 |
| 10/09/2026 11:49 | 354 | 5.0820 |
| 10/09/2026 11:49 | 727 | 5.0820 |
| 10/09/2026 11:49 | 330 | 5.0820 |
| 10/09/2026 11:48 | 0.3916 | 5.0820 |
| 10/09/2026 11:48 | 243 | 5.07898 |
| 10/09/2026 11:48 | 1971 | 5.07802 |
| 10/09/2026 11:48 | 970 | 5.0800 |
| 10/09/2026 11:48 | 1382 | 5.0800 |
| 10/09/2026 11:48 | 1239 | 5.0780 |
| 10/09/2026 11:48 | 622 | 5.0780 |
| 10/09/2026 11:48 | 0.9783 | 5.0800 |
| 10/09/2026 11:48 | 3000 | 5.07608 |
| 10/09/2026 11:48 | 10 | 5.07887 |
| 10/09/2026 11:48 | 1009 | 5.07608 |
| 10/09/2026 11:48 | 0.2977 | 5.0800 |
| 10/09/2026 11:48 | 1.0236 | 5.0800 |
| 10/09/2026 11:48 | 0.4 | 5.0800 |
| 10/09/2026 11:48 | 891 | 5.0800 |
| 10/09/2026 11:48 | 281 | 5.0800 |
| 10/09/2026 11:48 | 195 | 5.0820 |
| 10/09/2026 11:48 | 692 | 5.0840 |
| 10/09/2026 11:48 | 284 | 5.0840 |
| 10/09/2026 11:48 | 29 | 5.08794 |
| 10/09/2026 11:47 | 33 | 5.0860 |
| 10/09/2026 11:47 | 1.9556 | 5.0880 |
| 10/09/2026 11:47 | 2710 | 5.08304 |
| 10/09/2026 11:47 | 10 | 5.0860 |
| 10/09/2026 11:47 | 80 | 5.0860 |
| 10/09/2026 11:47 | 1708 | 5.0860 |
| 10/09/2026 11:47 | 1320 | 5.0860 |
| 10/09/2026 11:47 | 0.424 | 5.0820 |
| 10/09/2026 11:47 | 4 | 5.0820 |
| 10/09/2026 11:46 | 2.0616 | 5.0820 |
| 10/09/2026 11:46 | 4001 | 5.08229 |
| 10/09/2026 11:46 | 100 | 5.0829 |
| 10/09/2026 11:46 | 870 | 5.0840 |
| 10/09/2026 11:46 | 590 | 5.0828 |
| 10/09/2026 11:45 | 669 | 5.0840 |
| 10/09/2026 11:45 | 1300 | 5.0840 |
| 10/09/2026 11:45 | 259 | 5.0840 |
| 10/09/2026 11:45 | 390 | 5.0820 |
| 10/09/2026 11:45 | 870 | 5.0820 |
| 10/09/2026 11:45 | 2270 | 5.0800 |
| 10/09/2026 11:45 | 699 | 5.0800 |
| 10/09/2026 11:45 | 870 | 5.0800 |
| 10/09/2026 11:45 | 690 | 5.0820 |
| 10/09/2026 11:45 | 464 | 5.0820 |
| 10/09/2026 11:45 | 0.2616 | 5.0840 |
| 10/09/2026 11:45 | 0.832 | 5.0840 |
| 10/09/2026 11:45 | 24 | 5.0820 |
| 10/09/2026 11:45 | 480 | 5.0820 |
| 10/09/2026 11:45 | 366 | 5.0820 |
| 10/09/2026 11:45 | 1137 | 5.0820 |
| 10/09/2026 11:45 | 149 | 5.0820 |
| 10/09/2026 11:45 | 176 | 5.0820 |
| 10/09/2026 11:45 | 480 | 5.0820 |
| 10/09/2026 11:45 | 705 | 5.0820 |
| 10/09/2026 11:45 | 870 | 5.0820 |
| 10/09/2026 11:45 | 870 | 5.0840 |
| 10/09/2026 11:45 | 705 | 5.0840 |
| 10/09/2026 11:45 | 149 | 5.0840 |
| 10/09/2026 11:45 | 480 | 5.0840 |
| 10/09/2026 11:45 | 245 | 5.0840 |
| 10/09/2026 11:45 | 623 | 5.0840 |
| 10/09/2026 11:45 | 759 | 5.0840 |
| 10/09/2026 11:45 | 870 | 5.0840 |
| 10/09/2026 11:45 | 60 | 5.0840 |
| 10/09/2026 11:45 | 119 | 5.0840 |
| 10/09/2026 11:45 | 240 | 5.0840 |
| 10/09/2026 11:45 | 2733 | 5.0840 |
| 10/09/2026 11:45 | 7995 | 5.08303 |
| 10/09/2026 11:44 | 200 | 5.0800 |
| 10/09/2026 11:44 | 236 | 5.0840 |
| 10/09/2026 11:44 | 870 | 5.0860 |
| 10/09/2026 11:44 | 987 | 5.0860 |
| 10/09/2026 11:44 | 302 | 5.0860 |
| 10/09/2026 11:44 | 471 | 5.0860 |
| 10/09/2026 11:44 | 480 | 5.0860 |
| 10/09/2026 11:44 | 250 | 5.0860 |
| 10/09/2026 11:44 | 1622 | 5.0860 |
| 10/09/2026 11:44 | 249 | 5.0880 |
| 10/09/2026 11:44 | 200 | 5.0880 |
| 10/09/2026 11:44 | 444 | 5.0880 |
| 10/09/2026 11:44 | 2899 | 5.08608 |
| 10/09/2026 11:44 | 279 | 5.0880 |
| 10/09/2026 11:44 | 262 | 5.0880 |
| 10/09/2026 11:44 | 63 | 5.0880 |
| 10/09/2026 11:44 | 14 | 5.0880 |
| 10/09/2026 11:44 | 1.3114 | 5.0860 |
| 10/09/2026 11:44 | 1041 | 5.08802 |
| 10/09/2026 11:44 | 500 | 5.0880 |
| 10/09/2026 11:44 | 802 | 5.0860 |
| 10/09/2026 11:44 | 1017 | 5.0860 |
| 10/09/2026 11:44 | 870 | 5.0860 |
| 10/09/2026 11:44 | 1.486 | 5.0860 |
| 10/09/2026 11:44 | 7096 | 5.08875 |
| 10/09/2026 11:44 | 248 | 5.0900 |
| 10/09/2026 11:44 | 0.3362 | 5.0920 |
| 10/09/2026 11:44 | 400 | 5.09045 |
| 10/09/2026 11:43 | 18 | 5.0902 |
| 10/09/2026 11:43 | 1.6713 | 5.0880 |
| 10/09/2026 11:43 | 0.9482 | 5.0940 |
| 10/09/2026 11:43 | 144 | 5.0920 |
| 10/09/2026 11:43 | 1234 | 5.09202 |
| 10/09/2026 11:43 | 143 | 5.0920 |
| 10/09/2026 11:43 | 10 | 5.0940 |
| 10/09/2026 11:43 | 550 | 5.0920 |
| 10/09/2026 11:42 | 590 | 5.09205 |
| 10/09/2026 11:42 | 0.6262 | 5.0940 |
| 10/09/2026 11:42 | 70 | 5.0920 |
| 10/09/2026 11:42 | 0.2238 | 5.0940 |
| 10/09/2026 11:42 | 425 | 5.0920 |
| 10/09/2026 11:41 | 0.4158 | 5.0980 |
| 10/09/2026 11:41 | 235.4708 | 5.0940 |
| 10/09/2026 11:41 | 1033 | 5.0940 |
| 10/09/2026 11:41 | 915 | 5.0940 |
| 10/09/2026 11:41 | 480 | 5.0940 |
| 10/09/2026 11:41 | 283 | 5.0940 |
| 10/09/2026 11:41 | 870 | 5.0940 |
| 10/09/2026 11:41 | 5 | 5.09427 |
| 10/09/2026 11:41 | 2010 | 5.09485 |
| 10/09/2026 11:41 | 0.8023 | 5.0980 |
| 10/09/2026 11:41 | 48.7936 | 5.0980 |
| 10/09/2026 11:40 | 6.2758 | 5.0980 |
| 10/09/2026 11:40 | 237 | 5.0980 |
| 10/09/2026 11:40 | 982 | 5.09219 |
| 10/09/2026 11:40 | 461 | 5.0960 |
| 10/09/2026 11:40 | 1393 | 5.0960 |
| 10/09/2026 11:40 | 0.8295 | 5.0980 |
| 10/09/2026 11:40 | 289 | 5.0960 |
| 10/09/2026 11:40 | 302 | 5.0960 |
| 10/09/2026 11:40 | 278 | 5.0960 |
| 10/09/2026 11:39 | 0.1942 | 5.0980 |
| 10/09/2026 11:39 | 495 | 5.0960 |
| 10/09/2026 11:39 | 45.3555 | 5.0920 |
| 10/09/2026 11:39 | 1.407 | 5.0960 |
| 10/09/2026 11:39 | 20 | 5.0960 |
| 10/09/2026 11:39 | 206 | 5.09498 |
| 10/09/2026 11:39 | 237 | 5.0960 |
| 10/09/2026 11:39 | 5.8575 | 5.0960 |
| 10/09/2026 11:38 | 900 | 5.0940 |
| 10/09/2026 11:38 | 6.0498 | 5.0960 |
| 10/09/2026 11:38 | 417 | 5.0960 |
| 10/09/2026 11:38 | 1607 | 5.0960 |
| 10/09/2026 11:38 | 294 | 5.0960 |
| 10/09/2026 11:38 | 271 | 5.0940 |
| 10/09/2026 11:38 | 1461 | 5.0940 |
| 10/09/2026 11:38 | 644 | 5.0940 |
| 10/09/2026 11:38 | 30 | 5.0940 |
| 10/09/2026 11:38 | 450 | 5.0940 |
| 10/09/2026 11:38 | 218 | 5.0940 |
| 10/09/2026 11:38 | 700 | 5.0920 |
| 10/09/2026 11:38 | 150 | 5.0920 |
| 10/09/2026 11:38 | 480 | 5.0920 |
| 10/09/2026 11:38 | 294 | 5.0920 |
| 10/09/2026 11:38 | 800 | 5.0920 |
| 10/09/2026 11:38 | 51 | 5.0940 |
| 10/09/2026 11:38 | 58 | 5.0940 |
| 10/09/2026 11:38 | 49 | 5.0940 |
| 10/09/2026 11:38 | 280 | 5.0940 |
| 10/09/2026 11:37 | 20 | 5.0920 |
| 10/09/2026 11:37 | 0.5848 | 5.0960 |
| 10/09/2026 11:37 | 450 | 5.0940 |
| 10/09/2026 11:37 | 718 | 5.0940 |
| 10/09/2026 11:37 | 870 | 5.0940 |
| 10/09/2026 11:37 | 2363 | 5.09515 |
| 10/09/2026 11:37 | 5 | 5.09407 |
| 10/09/2026 11:37 | 200 | 5.0940 |
| 10/09/2026 11:36 | 2354 | 5.0981 |
| 10/09/2026 11:36 | 1562 | 5.0960 |
| 10/09/2026 11:36 | 480 | 5.0960 |
| 10/09/2026 11:36 | 699 | 5.0960 |
| 10/09/2026 11:36 | 150 | 5.0960 |
| 10/09/2026 11:36 | 1052 | 5.0960 |
| 10/09/2026 11:36 | 701 | 5.0960 |
| 10/09/2026 11:36 | 870 | 5.0960 |
| 10/09/2026 11:36 | 128 | 5.09616 |
| 10/09/2026 11:36 | 1981 | 5.10002 |
| 10/09/2026 11:36 | 4345 | 5.09789 |
| 10/09/2026 11:36 | 967 | 5.1000 |
| 10/09/2026 11:36 | 70 | 5.1000 |
| 10/09/2026 11:36 | 302 | 5.1000 |
| 10/09/2026 11:36 | 1.0824 | 5.1000 |
| 10/09/2026 11:36 | 950 | 5.1000 |
| 10/09/2026 11:36 | 1968 | 5.1000 |
| 10/09/2026 11:36 | 4048 | 5.10004 |
| 10/09/2026 11:36 | 328 | 5.1020 |
| 10/09/2026 11:35 | 493 | 5.1020 |
| 10/09/2026 11:35 | 208 | 5.1040 |
| 10/09/2026 11:35 | 1377 | 5.1040 |
| 10/09/2026 11:35 | 808 | 5.1040 |
| 10/09/2026 11:35 | 0.3664 | 5.1040 |
| 10/09/2026 11:35 | 957 | 5.1020 |
| 10/09/2026 11:35 | 4.7589 | 5.1020 |
| 10/09/2026 11:35 | 1000 | 5.10004 |
| 10/09/2026 11:34 | 272 | 5.1020 |
| 10/09/2026 11:34 | 101 | 5.1020 |
| 10/09/2026 11:34 | 277 | 5.1020 |
| 10/09/2026 11:34 | 480 | 5.1020 |
| 10/09/2026 11:34 | 870 | 5.1020 |
| 10/09/2026 11:34 | 69 | 5.1020 |
| 10/09/2026 11:34 | 62 | 5.1020 |
| 10/09/2026 11:34 | 870 | 5.1020 |
| 10/09/2026 11:34 | 279 | 5.1020 |
| 10/09/2026 11:34 | 13 | 5.1020 |
| 10/09/2026 11:34 | 334 | 5.0980 |
| 10/09/2026 11:34 | 741 | 5.1020 |
| 10/09/2026 11:34 | 2300 | 5.1020 |
| 10/09/2026 11:34 | 276 | 5.1000 |
| 10/09/2026 11:34 | 870 | 5.1000 |
| 10/09/2026 11:34 | 8965 | 5.09907 |
| 10/09/2026 11:34 | 63 | 5.0983 |
| 10/09/2026 11:33 | 270 | 5.1000 |
| 10/09/2026 11:33 | 968 | 5.1000 |
| 10/09/2026 11:33 | 1461 | 5.0980 |
| 10/09/2026 11:33 | 1000 | 5.0980 |
| 10/09/2026 11:33 | 1994 | 5.0980 |
| 10/09/2026 11:33 | 150 | 5.0980 |
| 10/09/2026 11:33 | 870 | 5.0980 |
| 10/09/2026 11:33 | 221 | 5.0980 |
| 10/09/2026 11:33 | 490 | 5.1000 |
| 10/09/2026 11:33 | 245 | 5.1000 |
| 10/09/2026 11:33 | 150 | 5.1000 |
| 10/09/2026 11:33 | 595 | 5.1000 |
| 10/09/2026 11:33 | 157 | 5.1000 |
| 10/09/2026 11:33 | 4000 | 5.10004 |
| 10/09/2026 11:33 | 0.4252 | 5.1040 |
| 10/09/2026 11:33 | 2.0777 | 5.1000 |
| 10/09/2026 11:33 | 38.989 | 5.1040 |
| 10/09/2026 11:33 | 834 | 5.1000 |
| 10/09/2026 11:33 | 480 | 5.1000 |
| 10/09/2026 11:33 | 259 | 5.1000 |
| 10/09/2026 11:33 | 150 | 5.1000 |
| 10/09/2026 11:33 | 870 | 5.1000 |
| 10/09/2026 11:32 | 143 | 5.1000 |
| 10/09/2026 11:32 | 251 | 5.1000 |
| 10/09/2026 11:32 | 150 | 5.1000 |
| 10/09/2026 11:32 | 870 | 5.1000 |
| 10/09/2026 11:32 | 374 | 5.1000 |
| 10/09/2026 11:32 | 702 | 5.1000 |
| 10/09/2026 11:32 | 35 | 5.1000 |
| 10/09/2026 11:32 | 0.7084 | 5.0960 |
| 10/09/2026 11:32 | 1.0039 | 5.1000 |
| 10/09/2026 11:32 | 701 | 5.0980 |
| 10/09/2026 11:32 | 1950.9804 | 5.1000 |
| 10/09/2026 11:32 | 400 | 5.0987 |
| 10/09/2026 11:32 | 870 | 5.0980 |
| 10/09/2026 11:32 | 273 | 5.0980 |
| 10/09/2026 11:32 | 273 | 5.0980 |
| 10/09/2026 11:32 | 76 | 5.0980 |
| 10/09/2026 11:32 | 84 | 5.0980 |
| 10/09/2026 11:32 | 113 | 5.0980 |
| 10/09/2026 11:32 | 276 | 5.1000 |
| 10/09/2026 11:32 | 501 | 5.1000 |
| 10/09/2026 11:32 | 870 | 5.1000 |
| 10/09/2026 11:32 | 870 | 5.1020 |
| 10/09/2026 11:32 | 556 | 5.1020 |
| 10/09/2026 11:32 | 1244 | 5.1020 |
| 10/09/2026 11:32 | 225 | 5.1020 |
| 10/09/2026 11:32 | 870 | 5.1020 |
| 10/09/2026 11:32 | 293 | 5.1020 |
| 10/09/2026 11:31 | 796 | 5.1020 |
| 10/09/2026 11:31 | 101.1932 | 5.1040 |
| 10/09/2026 11:31 | 625 | 5.1020 |
| 10/09/2026 11:31 | 622 | 5.1020 |
| 10/09/2026 11:31 | 755 | 5.1020 |
| 10/09/2026 11:31 | 88 | 5.0980 |
| 10/09/2026 11:31 | 150 | 5.1020 |
| 10/09/2026 11:31 | 480 | 5.1020 |
| 10/09/2026 11:31 | 524 | 5.1020 |
| 10/09/2026 11:31 | 770 | 5.1020 |
| 10/09/2026 11:31 | 870 | 5.1020 |
| 10/09/2026 11:31 | 671 | 5.1020 |
| 10/09/2026 11:31 | 888 | 5.1000 |
| 10/09/2026 11:31 | 2000 | 5.1000 |
| 10/09/2026 11:31 | 150 | 5.1000 |
| 10/09/2026 11:31 | 989 | 5.1000 |
| 10/09/2026 11:31 | 1011 | 5.1000 |
| 10/09/2026 11:31 | 332 | 5.1000 |
| 10/09/2026 11:31 | 1668 | 5.1000 |
| 10/09/2026 11:31 | 1112 | 5.1000 |
| 10/09/2026 11:31 | 2000 | 5.1000 |
| 10/09/2026 11:31 | 6 | 5.1000 |
| 10/09/2026 11:31 | 237 | 5.1000 |
| 10/09/2026 11:31 | 558 | 5.0960 |
| 10/09/2026 11:31 | 5.8598 | 5.0940 |
| 10/09/2026 11:31 | 332 | 5.0940 |
| 10/09/2026 11:31 | 237 | 5.0940 |
| 10/09/2026 11:31 | 606 | 5.0920 |
| 10/09/2026 11:30 | 346 | 5.0920 |
| 10/09/2026 11:30 | 237 | 5.0920 |
| 10/09/2026 11:30 | 237 | 5.0920 |
| 10/09/2026 11:30 | 662 | 5.0920 |
| 10/09/2026 11:30 | 681 | 5.0920 |
| 10/09/2026 11:30 | 649 | 5.0920 |
| 10/09/2026 11:30 | 12 | 5.0920 |
| 10/09/2026 11:30 | 1658 | 5.0920 |
| 10/09/2026 11:30 | 237 | 5.0920 |
| 10/09/2026 11:30 | 1978 | 5.08808 |
| 10/09/2026 11:30 | 0.1712 | 5.0900 |
| 10/09/2026 11:29 | 2342 | 5.0900 |
| 10/09/2026 11:29 | 870 | 5.0900 |
| 10/09/2026 11:29 | 150 | 5.0900 |
| 10/09/2026 11:29 | 211 | 5.0900 |
| 10/09/2026 11:29 | 491 | 5.0900 |
| 10/09/2026 11:29 | 134 | 5.0900 |
| 10/09/2026 11:29 | 870 | 5.0900 |
| 10/09/2026 11:29 | 1172 | 5.0900 |
| 10/09/2026 11:29 | 1004 | 5.0900 |
| 10/09/2026 11:29 | 562 | 5.0900 |
| 10/09/2026 11:29 | 170 | 5.0880 |
| 10/09/2026 11:29 | 121 | 5.0900 |
| 10/09/2026 11:29 | 224 | 5.0920 |
| 10/09/2026 11:29 | 13 | 5.0920 |
| 10/09/2026 11:29 | 500 | 5.0900 |
| 10/09/2026 11:29 | 585 | 5.09066 |
| 10/09/2026 11:29 | 60 | 5.0920 |
| 10/09/2026 11:29 | 751 | 5.0920 |
| 10/09/2026 11:29 | 1017 | 5.0920 |
| 10/09/2026 11:29 | 1300 | 5.0920 |
| 10/09/2026 11:29 | 624 | 5.0920 |
| 10/09/2026 11:29 | 704 | 5.0920 |
| 10/09/2026 11:29 | 398 | 5.08808 |
| 10/09/2026 11:29 | 1009 | 5.08816 |
| 10/09/2026 11:28 | 14 | 5.0920 |
| 10/09/2026 11:28 | 290 | 5.0920 |
| 10/09/2026 11:28 | 560 | 5.0920 |
| 10/09/2026 11:28 | 1710 | 5.0920 |
| 10/09/2026 11:28 | 719 | 5.0920 |
| 10/09/2026 11:28 | 364 | 5.0920 |
| 10/09/2026 11:28 | 400 | 5.0920 |
| 10/09/2026 11:28 | 21 | 5.0900 |
| 10/09/2026 11:28 | 0.5659 | 5.0900 |
| 10/09/2026 11:28 | 50 | 5.09002 |
| 10/09/2026 11:28 | 423 | 5.0900 |
| 10/09/2026 11:28 | 3586 | 5.0900 |
| 10/09/2026 11:28 | 815 | 5.0900 |
| 10/09/2026 11:28 | 146.264 | 5.0880 |
| 10/09/2026 11:27 | 50 | 5.0880 |
| 10/09/2026 11:27 | 870 | 5.0880 |
| 10/09/2026 11:27 | 150 | 5.0880 |
| 10/09/2026 11:27 | 729 | 5.0880 |
| 10/09/2026 11:27 | 299 | 5.0880 |
| 10/09/2026 11:27 | 1107 | 5.0880 |
| 10/09/2026 11:27 | 1400 | 5.0880 |
| 10/09/2026 11:27 | 870 | 5.0880 |
| 10/09/2026 11:27 | 252 | 5.0880 |
| 10/09/2026 11:27 | 805 | 5.0880 |
| 10/09/2026 11:27 | 423 | 5.0880 |
| 10/09/2026 11:27 | 97.3581 | 5.0880 |
| 10/09/2026 11:27 | 480 | 5.0900 |
| 10/09/2026 11:27 | 539 | 5.0920 |
| 10/09/2026 11:27 | 480 | 5.0920 |
| 10/09/2026 11:27 | 444 | 5.0920 |
| 10/09/2026 11:27 | 887 | 5.0920 |
| 10/09/2026 11:27 | 123 | 5.0920 |
| 10/09/2026 11:27 | 699 | 5.0920 |
| 10/09/2026 11:27 | 983 | 5.0920 |
| 10/09/2026 11:27 | 870 | 5.0920 |
| 10/09/2026 11:27 | 84 | 5.0940 |
| 10/09/2026 11:27 | 480 | 5.0940 |
| 10/09/2026 11:27 | 150 | 5.0940 |
| 10/09/2026 11:27 | 281 | 5.0940 |
| 10/09/2026 11:27 | 905 | 5.0960 |
| 10/09/2026 11:27 | 870 | 5.0960 |
| 10/09/2026 11:27 | 542 | 5.0960 |
| 10/09/2026 11:27 | 30 | 5.0960 |
| 10/09/2026 11:27 | 9 | 5.0940 |
| 10/09/2026 11:27 | 1.7164 | 5.0980 |
| 10/09/2026 11:27 | 34 | 5.09537 |
| 10/09/2026 11:26 | 383 | 5.0960 |
| 10/09/2026 11:26 | 0.5902 | 5.1000 |
| 10/09/2026 11:26 | 56 | 5.0980 |
| 10/09/2026 11:26 | 148 | 5.09823 |
| 10/09/2026 11:25 | 276 | 5.0980 |
| 10/09/2026 11:25 | 57 | 5.0980 |
| 10/09/2026 11:25 | 228 | 5.0980 |
| 10/09/2026 11:25 | 2.2901 | 5.0980 |
| 10/09/2026 11:25 | 237 | 5.1000 |
| 10/09/2026 11:25 | 97.2439 | 5.0980 |
| 10/09/2026 11:25 | 149 | 5.0980 |
| 10/09/2026 11:25 | 0.1941 | 5.1000 |
| 10/09/2026 11:25 | 1.3907 | 5.0980 |
| 10/09/2026 11:25 | 875 | 5.0960 |
| 10/09/2026 11:25 | 7.9404 | 5.0980 |
| 10/09/2026 11:25 | 1102 | 5.09602 |
| 10/09/2026 11:24 | 1200 | 5.09602 |
| 10/09/2026 11:24 | 1230 | 5.0980 |
| 10/09/2026 11:24 | 212 | 5.0980 |
| 10/09/2026 11:24 | 791 | 5.0980 |
| 10/09/2026 11:24 | 0.4173 | 5.0980 |
| 10/09/2026 11:24 | 47 | 5.09739 |
| 10/09/2026 11:24 | 46.581 | 5.0980 |
| 10/09/2026 11:24 | 16 | 5.0980 |
| 10/09/2026 11:24 | 142 | 5.0980 |
| 10/09/2026 11:24 | 13 | 5.0980 |
| 10/09/2026 11:24 | 57 | 5.0980 |
| 10/09/2026 11:24 | 55 | 5.0980 |
| 10/09/2026 11:24 | 78 | 5.0980 |
| 10/09/2026 11:24 | 74 | 5.0980 |
| 10/09/2026 11:24 | 3 | 5.0980 |
| 10/09/2026 11:24 | 655 | 5.0980 |
| 10/09/2026 11:23 | 1009 | 5.10002 |
| 10/09/2026 11:23 | 270 | 5.1000 |
| 10/09/2026 11:23 | 117 | 5.1000 |
| 10/09/2026 11:23 | 608 | 5.1000 |
| 10/09/2026 11:23 | 158 | 5.1000 |
| 10/09/2026 11:23 | 18 | 5.10091 |
| 10/09/2026 11:23 | 1500 | 5.09804 |
| 10/09/2026 11:23 | 1.8774 | 5.1000 |
| 10/09/2026 11:22 | 150 | 5.1000 |
| 10/09/2026 11:22 | 292 | 5.1000 |
| 10/09/2026 11:22 | 870 | 5.1000 |
| 10/09/2026 11:22 | 108 | 5.1000 |
| 10/09/2026 11:22 | 637 | 5.1000 |
| 10/09/2026 11:22 | 113 | 5.1000 |
| 10/09/2026 11:22 | 204 | 5.1000 |
| 10/09/2026 11:22 | 0.5809 | 5.1000 |
| 10/09/2026 11:22 | 4250 | 5.10002 |
| 10/09/2026 11:22 | 10 | 5.10298 |
| 10/09/2026 11:22 | 264 | 5.1020 |
| 10/09/2026 11:22 | 278 | 5.1020 |
| 10/09/2026 11:22 | 1297 | 5.1020 |
| 10/09/2026 11:22 | 657 | 5.1020 |
| 10/09/2026 11:22 | 116 | 5.1020 |
| 10/09/2026 11:22 | 3.8989 | 5.1040 |
| 10/09/2026 11:22 | 9.1116 | 5.1020 |
| 10/09/2026 11:22 | 0.6015 | 5.1040 |
| 10/09/2026 11:22 | 1000 | 5.1020 |
| 10/09/2026 11:22 | 500 | 5.1020 |
| 10/09/2026 11:22 | 2000 | 5.10202 |
| 10/09/2026 11:22 | 784 | 5.1040 |
| 10/09/2026 11:22 | 884 | 5.1040 |
| 10/09/2026 11:22 | 0.5839 | 5.1040 |
| 10/09/2026 11:21 | 14.6199 | 5.1040 |
| 10/09/2026 11:21 | 154 | 5.1058 |
| 10/09/2026 11:21 | 664 | 5.1040 |
| 10/09/2026 11:21 | 100 | 5.1020 |
| 10/09/2026 11:21 | 1230 | 5.1020 |
| 10/09/2026 11:21 | 2011 | 5.1020 |
| 10/09/2026 11:21 | 16 | 5.1020 |
| 10/09/2026 11:21 | 615 | 5.1020 |
| 10/09/2026 11:21 | 1 | 5.1000 |
| 10/09/2026 11:21 | 9.7511 | 5.1020 |
| 10/09/2026 11:21 | 187 | 5.1000 |
| 10/09/2026 11:21 | 6.8836 | 5.1020 |
| 10/09/2026 11:21 | 575 | 5.1000 |
| 10/09/2026 11:20 | 39 | 5.10077 |
| 10/09/2026 11:20 | 1.1181 | 5.1000 |
| 10/09/2026 11:20 | 39 | 5.1000 |
| 10/09/2026 11:20 | 419 | 5.1000 |
| 10/09/2026 11:20 | 336 | 5.1000 |
| 10/09/2026 11:20 | 1038 | 5.1000 |
| 10/09/2026 11:20 | 53 | 5.1000 |
| 10/09/2026 11:20 | 4100 | 5.09802 |
| 10/09/2026 11:20 | 20 | 5.0980 |
| 10/09/2026 11:20 | 349 | 5.1000 |
| 10/09/2026 11:20 | 557 | 5.1000 |
| 10/09/2026 11:20 | 210 | 5.10102 |
| 10/09/2026 11:19 | 37 | 5.1020 |
| 10/09/2026 11:19 | 277 | 5.1020 |
| 10/09/2026 11:18 | 19450 | 5.10516 |
| 10/09/2026 11:18 | 507 | 5.1040 |
| 10/09/2026 11:18 | 415 | 5.1040 |
| 10/09/2026 11:18 | 1500 | 5.10502 |
| 10/09/2026 11:18 | 0.3897 | 5.1060 |
| 10/09/2026 11:18 | 26 | 5.1060 |
| 10/09/2026 11:18 | 225 | 5.1060 |
| 10/09/2026 11:18 | 1415 | 5.1040 |
| 10/09/2026 11:18 | 507 | 5.1060 |
| 10/09/2026 11:18 | 196 | 5.1060 |
| 10/09/2026 11:18 | 220 | 5.1060 |
| 10/09/2026 11:18 | 8.3701 | 5.1040 |
| 10/09/2026 11:18 | 2042 | 5.10502 |
| 10/09/2026 11:17 | 286 | 5.1040 |
| 10/09/2026 11:17 | 309 | 5.1060 |
| 10/09/2026 11:17 | 673 | 5.1060 |
| 10/09/2026 11:17 | 619 | 5.1060 |
| 10/09/2026 11:17 | 354 | 5.1060 |
| 10/09/2026 11:17 | 599 | 5.1060 |
| 10/09/2026 11:17 | 0.3858 | 5.1060 |
| 10/09/2026 11:17 | 293 | 5.1040 |
| 10/09/2026 11:17 | 546 | 5.1040 |
| 10/09/2026 11:17 | 583 | 5.1040 |
| 10/09/2026 11:17 | 0.2978 | 5.1040 |
| 10/09/2026 11:17 | 34 | 5.1020 |
| 10/09/2026 11:17 | 296 | 5.1020 |
| 10/09/2026 11:17 | 0.1938 | 5.1080 |
| 10/09/2026 11:17 | 690 | 5.1040 |
| 10/09/2026 11:17 | 1381 | 5.1020 |
| 10/09/2026 11:17 | 699 | 5.1020 |
| 10/09/2026 11:17 | 870 | 5.1020 |
| 10/09/2026 11:17 | 582 | 5.1040 |
| 10/09/2026 11:17 | 1383 | 5.1040 |
| 10/09/2026 11:17 | 870 | 5.1060 |
| 10/09/2026 11:17 | 432 | 5.1060 |
| 10/09/2026 11:17 | 189 | 5.1060 |
| 10/09/2026 11:17 | 6 | 5.1080 |
| 10/09/2026 11:17 | 48 | 5.1080 |
| 10/09/2026 11:17 | 1500 | 5.10902 |
| 10/09/2026 11:17 | 96 | 5.1080 |
| 10/09/2026 11:17 | 847 | 5.1080 |
| 10/09/2026 11:17 | 76 | 5.1080 |
| 10/09/2026 11:17 | 76 | 5.1080 |
| 10/09/2026 11:16 | 4.1389 | 5.1060 |
| 10/09/2026 11:16 | 1200 | 5.10804 |
| 10/09/2026 11:16 | 287 | 5.1080 |
| 10/09/2026 11:16 | 275 | 5.1080 |
| 10/09/2026 11:16 | 3100 | 5.10702 |
| 10/09/2026 11:16 | 593 | 5.1080 |
| 10/09/2026 11:16 | 588 | 5.1080 |
| 10/09/2026 11:16 | 0.1958 | 5.1060 |
| 10/09/2026 11:16 | 237 | 5.1080 |
| 10/09/2026 11:16 | 1153 | 5.1060 |
| 10/09/2026 11:16 | 97 | 5.1060 |
| 10/09/2026 11:16 | 169 | 5.1060 |
| 10/09/2026 11:16 | 269 | 5.1060 |
| 10/09/2026 11:16 | 203 | 5.1060 |
| 10/09/2026 11:16 | 217 | 5.1060 |
| 10/09/2026 11:16 | 4761 | 5.10204 |
| 10/09/2026 11:16 | 57 | 5.1080 |
| 10/09/2026 11:16 | 507 | 5.1080 |
| 10/09/2026 11:16 | 57 | 5.1080 |
| 10/09/2026 11:16 | 507 | 5.1080 |
| 10/09/2026 11:16 | 57 | 5.1080 |
| 10/09/2026 11:16 | 109 | 5.1080 |
| 10/09/2026 11:16 | 150 | 5.1080 |
| 10/09/2026 11:16 | 248 | 5.1080 |
| 10/09/2026 11:16 | 507 | 5.1080 |
| 10/09/2026 11:16 | 115 | 5.1080 |
| 10/09/2026 11:16 | 392 | 5.1080 |
| 10/09/2026 11:16 | 507 | 5.1080 |
| 10/09/2026 11:16 | 507 | 5.1080 |
| 10/09/2026 11:16 | 658 | 5.1080 |
| 10/09/2026 11:16 | 6 | 5.1060 |
| 10/09/2026 11:16 | 326 | 5.1060 |
| 10/09/2026 11:16 | 98 | 5.1040 |
| 10/09/2026 11:16 | 573 | 5.1040 |
| 10/09/2026 11:16 | 91 | 5.1040 |
| 10/09/2026 11:16 | 9 | 5.1040 |
| 10/09/2026 11:16 | 138 | 5.1040 |
| 10/09/2026 11:16 | 37 | 5.1040 |
| 10/09/2026 11:15 | 1167 | 5.10302 |
| 10/09/2026 11:15 | 500 | 5.10249 |
| 10/09/2026 11:15 | 10.9248 | 5.1040 |
| 10/09/2026 11:15 | 237 | 5.1040 |
| 10/09/2026 11:15 | 7.2521 | 5.1040 |
| 10/09/2026 11:15 | 2223 | 5.1030 |
| 10/09/2026 11:15 | 246 | 5.1040 |
| 10/09/2026 11:15 | 870 | 5.1040 |
| 10/09/2026 11:15 | 1339 | 5.1040 |
| 10/09/2026 11:15 | 229 | 5.1040 |
| 10/09/2026 11:15 | 250 | 5.1040 |
| 10/09/2026 11:15 | 272 | 5.1040 |
| 10/09/2026 11:15 | 13 | 5.1040 |
| 10/09/2026 11:15 | 38.989 | 5.1040 |
| 10/09/2026 11:15 | 103851 | 5.1020 |
| 10/09/2026 11:14 | 149 | 5.1020 |
| 10/09/2026 11:14 | 133 | 5.1020 |
| 10/09/2026 11:14 | 923 | 5.1020 |
| 10/09/2026 11:14 | 269 | 5.1020 |
| 10/09/2026 11:14 | 0.194 | 5.1040 |
| 10/09/2026 11:14 | 2.9232 | 5.1040 |
| 10/09/2026 11:14 | 1961 | 5.10404 |
| 10/09/2026 11:14 | 1.9487 | 5.1060 |
| 10/09/2026 11:14 | 237 | 5.1060 |
| 10/09/2026 11:13 | 0.7795 | 5.1060 |
| 10/09/2026 11:13 | 1085 | 5.10404 |
| 10/09/2026 11:13 | 561 | 5.1040 |
| 10/09/2026 11:13 | 163 | 5.1040 |
| 10/09/2026 11:13 | 216 | 5.1040 |
| 10/09/2026 11:13 | 10 | 5.10302 |
| 10/09/2026 11:13 | 100 | 5.10302 |
| 10/09/2026 11:13 | 990 | 5.10302 |
| 10/09/2026 11:13 | 330 | 5.10302 |
| 10/09/2026 11:13 | 19.4945 | 5.1040 |
| 10/09/2026 11:12 | 2000 | 5.10302 |
| 10/09/2026 11:12 | 115 | 5.10262 |
| 10/09/2026 11:12 | 10 | 5.10203 |
| 10/09/2026 11:12 | 128 | 5.1020 |
| 10/09/2026 11:12 | 270 | 5.1020 |
| 10/09/2026 11:12 | 0.194 | 5.1040 |
| 10/09/2026 11:12 | 4025 | 5.10204 |
| 10/09/2026 11:12 | 183 | 5.1020 |
| 10/09/2026 11:12 | 44.2923 | 5.1020 |
| 10/09/2026 11:12 | 593 | 5.1040 |
| 10/09/2026 11:12 | 271 | 5.1040 |
| 10/09/2026 11:12 | 480 | 5.1040 |
| 10/09/2026 11:12 | 870 | 5.1040 |
| 10/09/2026 11:12 | 270 | 5.1020 |
| 10/09/2026 11:12 | 480 | 5.1020 |
| 10/09/2026 11:12 | 870 | 5.1020 |
| 10/09/2026 11:12 | 870 | 5.1020 |
| 10/09/2026 11:12 | 174 | 5.1020 |
| 10/09/2026 11:12 | 598 | 5.1020 |
| 10/09/2026 11:12 | 269 | 5.1020 |
| 10/09/2026 11:12 | 676 | 5.1020 |
| 10/09/2026 11:11 | 96 | 5.10331 |
| 10/09/2026 11:11 | 3.8989 | 5.1040 |
| 10/09/2026 11:11 | 1.96 | 5.1020 |
| 10/09/2026 11:11 | 1980 | 5.1040 |
| 10/09/2026 11:11 | 375 | 5.10204 |
| 10/09/2026 11:11 | 468 | 5.1000 |
| 10/09/2026 11:11 | 629 | 5.1000 |
| 10/09/2026 11:11 | 178 | 5.1000 |
| 10/09/2026 11:11 | 235 | 5.1000 |
| 10/09/2026 11:11 | 717 | 5.1000 |
| 10/09/2026 11:11 | 1 | 5.1000 |
| 10/09/2026 11:11 | 384 | 5.1000 |
| 10/09/2026 11:11 | 146 | 5.1000 |
| 10/09/2026 11:11 | 158 | 5.1000 |
| 10/09/2026 11:11 | 143 | 5.1020 |
| 10/09/2026 11:11 | 136 | 5.1020 |
| 10/09/2026 11:11 | 810.9925 | 5.1020 |
| 10/09/2026 11:11 | 870 | 5.1040 |
| 10/09/2026 11:11 | 277 | 5.1040 |
| 10/09/2026 11:11 | 1998 | 5.1040 |
| 10/09/2026 11:11 | 480 | 5.1040 |
| 10/09/2026 11:11 | 181 | 5.1040 |
| 10/09/2026 11:10 | 5.0467 | 5.1000 |
| 10/09/2026 11:09 | 100 | 5.1000 |
| 10/09/2026 11:09 | 130 | 5.1020 |
| 10/09/2026 11:09 | 273 | 5.1020 |
| 10/09/2026 11:09 | 162 | 5.1020 |
| 10/09/2026 11:09 | 95 | 5.1040 |
| 10/09/2026 11:09 | 13 | 5.1020 |
| 10/09/2026 11:09 | 935 | 5.1020 |
| 10/09/2026 11:09 | 655 | 5.1020 |
| 10/09/2026 11:09 | 13151 | 5.10102 |
| 10/09/2026 11:09 | 132 | 5.1020 |
| 10/09/2026 11:09 | 560 | 5.1020 |
| 10/09/2026 11:09 | 2 | 5.10196 |
| 10/09/2026 11:09 | 343 | 5.1000 |
| 10/09/2026 11:09 | 589 | 5.0980 |
| 10/09/2026 11:09 | 702 | 5.0980 |
| 10/09/2026 11:09 | 4.0388 | 5.0960 |
| 10/09/2026 11:09 | 3 | 5.0980 |
| 10/09/2026 11:08 | 67 | 5.0960 |
| 10/09/2026 11:08 | 1200 | 5.0940 |
| 10/09/2026 11:08 | 0.1942 | 5.0980 |
| 10/09/2026 11:08 | 390 | 5.0940 |
| 10/09/2026 11:08 | 480 | 5.0940 |
| 10/09/2026 11:08 | 870 | 5.0940 |
| 10/09/2026 11:08 | 0.6633 | 5.0960 |
| 10/09/2026 11:08 | 371 | 5.0940 |
| 10/09/2026 11:08 | 279 | 5.0940 |
| 10/09/2026 11:08 | 125 | 5.0940 |
| 10/09/2026 11:08 | 574 | 5.0940 |
| 10/09/2026 11:08 | 217.8619 | 5.0960 |
| 10/09/2026 11:08 | 2 | 5.0980 |
| 10/09/2026 11:08 | 327 | 5.0980 |
| 10/09/2026 11:08 | 280 | 5.0980 |
| 10/09/2026 11:08 | 229 | 5.0980 |
| 10/09/2026 11:08 | 480 | 5.0980 |
| 10/09/2026 11:08 | 169 | 5.1020 |
| 10/09/2026 11:08 | 279 | 5.1020 |
| 10/09/2026 11:08 | 130 | 5.1020 |
| 10/09/2026 11:08 | 704 | 5.1020 |
| 10/09/2026 11:08 | 1.2034 | 5.1020 |
| 10/09/2026 11:07 | 624 | 5.1040 |
| 10/09/2026 11:07 | 76 | 5.1060 |
| 10/09/2026 11:07 | 1390 | 5.1060 |
| 10/09/2026 11:07 | 417 | 5.1060 |
| 10/09/2026 11:07 | 162 | 5.1060 |
| 10/09/2026 11:07 | 278 | 5.1060 |
| 10/09/2026 11:07 | 586 | 5.1060 |
| 10/09/2026 11:07 | 870 | 5.1060 |
| 10/09/2026 11:07 | 150 | 5.1060 |
| 10/09/2026 11:07 | 480 | 5.1060 |
| 10/09/2026 11:07 | 10000 | 5.1020 |
| 10/09/2026 11:07 | 596 | 5.1040 |
| 10/09/2026 11:07 | 429 | 5.1040 |
| 10/09/2026 11:07 | 150 | 5.1040 |
| 10/09/2026 11:07 | 182 | 5.1040 |
| 10/09/2026 11:07 | 688 | 5.1040 |
| 10/09/2026 11:07 | 278 | 5.1040 |
| 10/09/2026 11:07 | 9 | 5.1040 |
| 10/09/2026 11:07 | 870 | 5.1060 |
| 10/09/2026 11:07 | 3382 | 5.1080 |
| 10/09/2026 11:07 | 480 | 5.1060 |
| 10/09/2026 11:07 | 109 | 5.1080 |
| 10/09/2026 11:07 | 4985 | 5.1080 |
| 10/09/2026 11:07 | 570 | 5.1080 |
| 10/09/2026 11:07 | 4985 | 5.1080 |
| 10/09/2026 11:07 | 5337 | 5.1080 |
| 10/09/2026 11:07 | 109 | 5.1080 |
| 10/09/2026 11:07 | 5446 | 5.1080 |
| 10/09/2026 11:07 | 5555 | 5.1080 |
| 10/09/2026 11:07 | 1693 | 5.1080 |
| 10/09/2026 11:07 | 3862 | 5.1080 |
| 10/09/2026 11:07 | 1693 | 5.1080 |
| 10/09/2026 11:07 | 1036 | 5.1080 |
| 10/09/2026 11:07 | 150 | 5.1080 |
| 10/09/2026 11:07 | 276 | 5.1080 |
| 10/09/2026 11:07 | 870 | 5.1080 |
| 10/09/2026 11:07 | 480 | 5.1100 |
| 10/09/2026 11:07 | 285 | 5.1100 |
| 10/09/2026 11:07 | 1103 | 5.1100 |
| 10/09/2026 11:07 | 75 | 5.1100 |
| 10/09/2026 11:07 | 98 | 5.1100 |
| 10/09/2026 11:07 | 1346 | 5.1060 |
| 10/09/2026 11:07 | 3359 | 5.1060 |
| 10/09/2026 11:07 | 16974 | 5.1060 |
| 10/09/2026 11:07 | 5555 | 5.1060 |
| 10/09/2026 11:07 | 5286 | 5.1060 |
| 10/09/2026 11:07 | 5555 | 5.1060 |
| 10/09/2026 11:07 | 419 | 5.1060 |
| 10/09/2026 11:07 | 1161 | 5.1060 |
| 10/09/2026 11:07 | 1245 | 5.1060 |
| 10/09/2026 11:07 | 1040 | 5.1060 |
| 10/09/2026 11:07 | 1040 | 5.1060 |
| 10/09/2026 11:07 | 150 | 5.1060 |
| 10/09/2026 11:07 | 561 | 5.1080 |
| 10/09/2026 11:07 | 1335 | 5.1080 |
| 10/09/2026 11:07 | 1018 | 5.1080 |
| 10/09/2026 11:07 | 480 | 5.1080 |
| 10/09/2026 11:07 | 595 | 5.1080 |
| 10/09/2026 11:07 | 126 | 5.1080 |
| 10/09/2026 11:07 | 280 | 5.1080 |
| 10/09/2026 11:07 | 1161 | 5.1080 |
| 10/09/2026 11:07 | 133 | 5.1100 |
| 10/09/2026 11:07 | 311 | 5.1100 |
| 10/09/2026 11:07 | 870 | 5.1100 |
| 10/09/2026 11:07 | 32 | 5.1100 |
| 10/09/2026 11:07 | 8185 | 5.11004 |
| 10/09/2026 11:07 | 314 | 5.1100 |
| 10/09/2026 11:07 | 400 | 5.11004 |
| 10/09/2026 11:07 | 777 | 5.11004 |
| 10/09/2026 11:06 | 10000 | 5.1100 |
| 10/09/2026 11:06 | 1000 | 5.11204 |
| 10/09/2026 11:06 | 953 | 5.11204 |
| 10/09/2026 11:06 | 2967 | 5.11204 |
| 10/09/2026 11:06 | 73 | 5.11204 |
| 10/09/2026 11:06 | 132 | 5.1120 |
| 10/09/2026 11:06 | 376 | 5.1120 |
| 10/09/2026 11:06 | 1323 | 5.1120 |
| 10/09/2026 11:06 | 276 | 5.1120 |
| 10/09/2026 11:06 | 1748 | 5.1120 |
| 10/09/2026 11:06 | 2102 | 5.1140 |
| 10/09/2026 11:06 | 126 | 5.1140 |
| 10/09/2026 11:06 | 1500 | 5.1140 |
| 10/09/2026 11:06 | 175 | 5.11214 |
| 10/09/2026 11:06 | 650 | 5.1100 |
| 10/09/2026 11:05 | 0.5323 | 5.1100 |
| 10/09/2026 11:05 | 59 | 5.1120 |
| 10/09/2026 11:05 | 372 | 5.1120 |
| 10/09/2026 11:05 | 574 | 5.1120 |
| 10/09/2026 11:05 | 74 | 5.1140 |
| 10/09/2026 11:05 | 174 | 5.1140 |
| 10/09/2026 11:05 | 1481 | 5.1160 |
| 10/09/2026 11:05 | 525 | 5.1160 |
| 10/09/2026 11:05 | 237 | 5.1160 |
| 10/09/2026 11:05 | 0.4398 | 5.1160 |
| 10/09/2026 11:05 | 17 | 5.11446 |
| 10/09/2026 11:05 | 200 | 5.11502 |
| 10/09/2026 11:05 | 193 | 5.1147 |
| 10/09/2026 11:05 | 3 | 5.1140 |
| 10/09/2026 11:05 | 1510 | 5.11422 |
| 10/09/2026 11:04 | 100 | 5.11458 |
| 10/09/2026 11:04 | 2000 | 5.11502 |
| 10/09/2026 11:04 | 0.389 | 5.1160 |
| 10/09/2026 11:04 | 0.3911 | 5.1140 |
| 10/09/2026 11:04 | 1161 | 5.1140 |
| 10/09/2026 11:04 | 131 | 5.1140 |
| 10/09/2026 11:04 | 1161 | 5.1140 |
| 10/09/2026 11:04 | 6623 | 5.11502 |
| 10/09/2026 11:04 | 106 | 5.1140 |
| 10/09/2026 11:04 | 0.2593 | 5.1140 |
| 10/09/2026 11:04 | 9.2393 | 5.1140 |
| 10/09/2026 11:03 | 53 | 5.1160 |
| 10/09/2026 11:03 | 624 | 5.1160 |
| 10/09/2026 11:03 | 5000 | 5.11502 |
| 10/09/2026 11:03 | 3956 | 5.11502 |
| 10/09/2026 11:03 | 1093 | 5.11617 |
| 10/09/2026 11:03 | 0.3888 | 5.1180 |
| 10/09/2026 11:02 | 809 | 5.11502 |
| 10/09/2026 11:02 | 1289 | 5.1160 |
| 10/09/2026 11:02 | 408 | 5.1160 |
| 10/09/2026 11:02 | 581 | 5.1160 |
| 10/09/2026 11:02 | 8 | 5.1160 |
| 10/09/2026 11:02 | 0.5727 | 5.1160 |
| 10/09/2026 11:02 | 4.4689 | 5.1140 |
| 10/09/2026 11:02 | 1161 | 5.1160 |
| 10/09/2026 11:02 | 18 | 5.1160 |
| 10/09/2026 11:02 | 147 | 5.1160 |
| 10/09/2026 11:02 | 429 | 5.1140 |
| 10/09/2026 11:02 | 150 | 5.1140 |
| 10/09/2026 11:02 | 1040 | 5.1140 |
| 10/09/2026 11:02 | 500 | 5.1140 |
| 10/09/2026 11:02 | 480 | 5.1140 |
| 10/09/2026 11:02 | 224 | 5.1140 |
| 10/09/2026 11:02 | 914 | 5.1140 |
| 10/09/2026 11:02 | 23 | 5.1140 |
| 10/09/2026 11:02 | 24 | 5.1140 |
| 10/09/2026 11:02 | 108 | 5.1140 |
| 10/09/2026 11:02 | 55.5246 | 5.1100 |
| 10/09/2026 11:02 | 1.9456 | 5.1140 |
| 10/09/2026 11:02 | 500 | 5.11302 |
| 10/09/2026 11:02 | 1 | 5.1100 |
| 10/09/2026 11:02 | 881 | 5.1120 |
| 10/09/2026 11:01 | 300 | 5.11004 |
| 10/09/2026 11:01 | 6.4221 | 5.1120 |
| 10/09/2026 11:01 | 332 | 5.1100 |
| 10/09/2026 11:01 | 1.9456 | 5.1140 |
| 10/09/2026 11:00 | 10000 | 5.1100 |
| 10/09/2026 11:00 | 500 | 5.11204 |
| 10/09/2026 11:00 | 377 | 5.1120 |
| 10/09/2026 11:00 | 1160 | 5.1120 |
| 10/09/2026 11:00 | 1161 | 5.1120 |
| 10/09/2026 11:00 | 480 | 5.1120 |
| 10/09/2026 11:00 | 177 | 5.1120 |
| 10/09/2026 11:00 | 379 | 5.1120 |
| 10/09/2026 11:00 | 2967 | 5.11302 |
| 10/09/2026 11:00 | 195 | 5.1125 |
| 10/09/2026 11:00 | 3 | 5.1120 |
| 10/09/2026 11:00 | 669 | 5.1140 |
| 10/09/2026 11:00 | 76 | 5.1140 |
| 10/09/2026 10:59 | 220 | 5.1160 |
| 10/09/2026 10:59 | 17 | 5.1160 |
| 10/09/2026 10:59 | 103 | 5.11617 |
| 10/09/2026 10:59 | 3920 | 5.11502 |
| 10/09/2026 10:59 | 97.2439 | 5.1160 |
| 10/09/2026 10:59 | 488 | 5.1180 |
| 10/09/2026 10:59 | 1161 | 5.1180 |
| 10/09/2026 10:59 | 480 | 5.1160 |
| 10/09/2026 10:59 | 241 | 5.1160 |
| 10/09/2026 10:59 | 487 | 5.1160 |
| 10/09/2026 10:59 | 699 | 5.1140 |
| 10/09/2026 10:59 | 826 | 5.1140 |
| 10/09/2026 10:59 | 27 | 5.1140 |
| 10/09/2026 10:59 | 2286 | 5.1140 |
| 10/09/2026 10:59 | 1065 | 5.1120 |
| 10/09/2026 10:59 | 615 | 5.1120 |
| 10/09/2026 10:59 | 210 | 5.1120 |
| 10/09/2026 10:59 | 228 | 5.1120 |
| 10/09/2026 10:59 | 480 | 5.1120 |
| 10/09/2026 10:59 | 1161 | 5.1120 |
| 10/09/2026 10:59 | 162 | 5.1140 |
| 10/09/2026 10:59 | 1161 | 5.1140 |
| 10/09/2026 10:59 | 275 | 5.1140 |
| 10/09/2026 10:58 | 2018 | 5.11404 |
| 10/09/2026 10:58 | 181 | 5.1160 |
| 10/09/2026 10:58 | 212 | 5.1180 |
| 10/09/2026 10:58 | 17.3662 | 5.1180 |
| 10/09/2026 10:58 | 16 | 5.1180 |
| 10/09/2026 10:58 | 174 | 5.1180 |
| 10/09/2026 10:58 | 248 | 5.1160 |
| 10/09/2026 10:58 | 3.8882 | 5.1180 |
| 10/09/2026 10:58 | 1125 | 5.11702 |
| 10/09/2026 10:58 | 2.1 | 5.1160 |
| 10/09/2026 10:58 | 176 | 5.1180 |
| 10/09/2026 10:57 | 1858 | 5.1160 |
| 10/09/2026 10:57 | 208 | 5.1180 |
| 10/09/2026 10:57 | 205 | 5.1180 |
| 10/09/2026 10:57 | 213 | 5.1200 |
| 10/09/2026 10:57 | 36 | 5.1200 |
| 10/09/2026 10:57 | 314 | 5.1200 |
| 10/09/2026 10:57 | 1852 | 5.1200 |
| 10/09/2026 10:57 | 0.6811 | 5.1240 |
| 10/09/2026 10:57 | 266 | 5.1240 |
| 10/09/2026 10:57 | 1009 | 5.12302 |
| 10/09/2026 10:57 | 93 | 5.1220 |
| 10/09/2026 10:57 | 822 | 5.1220 |
| 10/09/2026 10:57 | 2000 | 5.12302 |
| 10/09/2026 10:57 | 245 | 5.1211 |
| 10/09/2026 10:57 | 221 | 5.1240 |
| 10/09/2026 10:56 | 48 | 5.1231 |
| 10/09/2026 10:56 | 2000 | 5.12302 |
| 10/09/2026 10:56 | 250 | 5.12302 |
| 10/09/2026 10:56 | 461 | 5.1240 |
| 10/09/2026 10:56 | 323 | 5.1240 |
| 10/09/2026 10:56 | 1016 | 5.1240 |
| 10/09/2026 10:56 | 480 | 5.1240 |
| 10/09/2026 10:56 | 312 | 5.1240 |
| 10/09/2026 10:56 | 150 | 5.1240 |
| 10/09/2026 10:56 | 621 | 5.1240 |
| 10/09/2026 10:56 | 1161 | 5.1240 |
| 10/09/2026 10:56 | 119 | 5.1220 |
| 10/09/2026 10:55 | 1.5529 | 5.1260 |
| 10/09/2026 10:55 | 1.9411 | 5.1260 |
| 10/09/2026 10:55 | 1.5529 | 5.1260 |
| 10/09/2026 10:55 | 123 | 5.1240 |
| 10/09/2026 10:55 | 743 | 5.1240 |
| 10/09/2026 10:55 | 991 | 5.1260 |
| 10/09/2026 10:55 | 438 | 5.1260 |
| 10/09/2026 10:55 | 150 | 5.1260 |
| 10/09/2026 10:55 | 868 | 5.12404 |
| 10/09/2026 10:55 | 9 | 5.1240 |
| 10/09/2026 10:55 | 78 | 5.1240 |
| 10/09/2026 10:55 | 316 | 5.1260 |
| 10/09/2026 10:55 | 318 | 5.1260 |
| 10/09/2026 10:55 | 148 | 5.1260 |
| 10/09/2026 10:55 | 703 | 5.1260 |
| 10/09/2026 10:55 | 1250 | 5.12804 |
| 10/09/2026 10:54 | 699 | 5.1300 |
| 10/09/2026 10:54 | 480 | 5.1280 |
| 10/09/2026 10:54 | 83 | 5.1280 |
| 10/09/2026 10:54 | 237 | 5.1280 |
| 10/09/2026 10:54 | 1020 | 5.12604 |
| 10/09/2026 10:54 | 0.9692 | 5.1280 |
| 10/09/2026 10:54 | 5 | 5.12404 |
| 10/09/2026 10:54 | 503 | 5.1240 |
| 10/09/2026 10:54 | 480 | 5.1240 |
| 10/09/2026 10:54 | 254 | 5.1240 |
| 10/09/2026 10:54 | 0.2 | 5.1240 |
| 10/09/2026 10:54 | 444 | 5.1240 |
| 10/09/2026 10:54 | 222 | 5.1240 |
| 10/09/2026 10:54 | 678 | 5.1240 |
| 10/09/2026 10:54 | 241 | 5.1240 |
| 10/09/2026 10:53 | 200 | 5.12204 |
| 10/09/2026 10:53 | 5275 | 5.12302 |
| 10/09/2026 10:53 | 929 | 5.1240 |
| 10/09/2026 10:53 | 1 | 5.12395 |
| 10/09/2026 10:53 | 12 | 5.1220 |
| 10/09/2026 10:53 | 100 | 5.1220 |
| 10/09/2026 10:53 | 18 | 5.1180 |
| 10/09/2026 10:53 | 508 | 5.12302 |
| 10/09/2026 10:53 | 876 | 5.11902 |
| 10/09/2026 10:53 | 730 | 5.1220 |
| 10/09/2026 10:53 | 89 | 5.1220 |
| 10/09/2026 10:53 | 543 | 5.1220 |
| 10/09/2026 10:53 | 543 | 5.1220 |
| 10/09/2026 10:53 | 58 | 5.1220 |
| 10/09/2026 10:53 | 10 | 5.1220 |
| 10/09/2026 10:53 | 221 | 5.1220 |
| 10/09/2026 10:53 | 1131 | 5.1200 |
| 10/09/2026 10:53 | 112 | 5.1200 |
| 10/09/2026 10:53 | 1888 | 5.1200 |
| 10/09/2026 10:53 | 869 | 5.1200 |
| 10/09/2026 10:53 | 1019 | 5.1200 |
| 10/09/2026 10:53 | 981 | 5.1200 |
| 10/09/2026 10:53 | 1888 | 5.1200 |
| 10/09/2026 10:53 | 112 | 5.1200 |
| 10/09/2026 10:53 | 849 | 5.1200 |
| 10/09/2026 10:53 | 1 | 5.1200 |
| 10/09/2026 10:52 | 85 | 5.1180 |
| 10/09/2026 10:52 | 360 | 5.11902 |
| 10/09/2026 10:52 | 153 | 5.1180 |
| 10/09/2026 10:52 | 585 | 5.11902 |
| 10/09/2026 10:52 | 13550 | 5.11902 |
| 10/09/2026 10:52 | 1.0091 | 5.1180 |
| 10/09/2026 10:52 | 1151 | 5.1200 |
| 10/09/2026 10:52 | 56 | 5.1180 |
| 10/09/2026 10:52 | 238 | 5.1180 |
| 10/09/2026 10:52 | 217 | 5.1180 |
| 10/09/2026 10:51 | 103 | 5.11604 |
| 10/09/2026 10:51 | 138 | 5.1160 |
| 10/09/2026 10:51 | 0.1934 | 5.1180 |
| 10/09/2026 10:51 | 19.4412 | 5.1180 |
| 10/09/2026 10:51 | 462 | 5.1180 |
| 10/09/2026 10:51 | 123 | 5.1180 |
| 10/09/2026 10:51 | 72 | 5.1180 |
| 10/09/2026 10:51 | 213 | 5.1180 |
| 10/09/2026 10:51 | 24.2282 | 5.1180 |
| 10/09/2026 10:51 | 300 | 5.1140 |
| 10/09/2026 10:51 | 632 | 5.1180 |
| 10/09/2026 10:51 | 825 | 5.1180 |
| 10/09/2026 10:51 | 324 | 5.1160 |
| 10/09/2026 10:51 | 135 | 5.1160 |
| 10/09/2026 10:51 | 8 | 5.1160 |
| 10/09/2026 10:51 | 8.3194 | 5.1140 |
| 10/09/2026 10:50 | 100 | 5.1140 |
| 10/09/2026 10:50 | 133.5307 | 5.1140 |
| 10/09/2026 10:50 | 5000 | 5.11702 |
| 10/09/2026 10:50 | 2 | 5.1180 |
| 10/09/2026 10:50 | 78 | 5.1160 |
| 10/09/2026 10:50 | 44 | 5.1160 |
| 10/09/2026 10:50 | 193 | 5.1160 |
| 10/09/2026 10:50 | 233 | 5.1160 |
| 10/09/2026 10:50 | 658 | 5.1160 |
| 10/09/2026 10:50 | 107 | 5.1200 |
| 10/09/2026 10:50 | 150 | 5.1180 |
| 10/09/2026 10:50 | 280 | 5.1180 |
| 10/09/2026 10:50 | 500 | 5.1180 |
| 10/09/2026 10:50 | 394 | 5.1180 |
| 10/09/2026 10:50 | 767 | 5.1180 |
| 10/09/2026 10:50 | 235 | 5.1180 |
| 10/09/2026 10:50 | 170 | 5.1180 |
| 10/09/2026 10:50 | 113 | 5.1180 |
| 10/09/2026 10:50 | 1165 | 5.1180 |
| 10/09/2026 10:50 | 790 | 5.11902 |
| 10/09/2026 10:50 | 135 | 5.1200 |
| 10/09/2026 10:50 | 780 | 5.1200 |
| 10/09/2026 10:50 | 1200 | 5.1200 |
| 10/09/2026 10:50 | 468 | 5.1200 |
| 10/09/2026 10:50 | 826 | 5.1200 |
| 10/09/2026 10:50 | 9.7168 | 5.1200 |
| 10/09/2026 10:50 | 15 | 5.1200 |
| 10/09/2026 10:50 | 208 | 5.1200 |
| 10/09/2026 10:50 | 835 | 5.1200 |
| 10/09/2026 10:50 | 545 | 5.1200 |
| 10/09/2026 10:50 | 1400 | 5.1200 |
| 10/09/2026 10:50 | 1161 | 5.1200 |
| 10/09/2026 10:50 | 723 | 5.1200 |
| 10/09/2026 10:50 | 100 | 5.1200 |
| 10/09/2026 10:50 | 54 | 5.1200 |
| 10/09/2026 10:50 | 124 | 5.1200 |
| 10/09/2026 10:50 | 237 | 5.1200 |
| 10/09/2026 10:50 | 1000 | 5.11902 |
| 10/09/2026 10:50 | 2.3124 | 5.1180 |
| 10/09/2026 10:50 | 200 | 5.1200 |
| 10/09/2026 10:49 | 0.2344 | 5.1200 |
| 10/09/2026 10:49 | 9.7168 | 5.1200 |
| 10/09/2026 10:49 | 433 | 5.11902 |
| 10/09/2026 10:49 | 450 | 5.11902 |
| 10/09/2026 10:49 | 350 | 5.11902 |
| 10/09/2026 10:49 | 1166.0156 | 5.1200 |
| 10/09/2026 10:49 | 883 | 5.1200 |
| 10/09/2026 10:49 | 1161 | 5.1200 |
| 10/09/2026 10:49 | 563 | 5.1200 |
| 10/09/2026 10:48 | 1.9084 | 5.1180 |
| 10/09/2026 10:48 | 237 | 5.1200 |
| 10/09/2026 10:48 | 268 | 5.1180 |
| 10/09/2026 10:48 | 107 | 5.1180 |
| 10/09/2026 10:48 | 250 | 5.11902 |
| 10/09/2026 10:48 | 246 | 5.1200 |
| 10/09/2026 10:48 | 92 | 5.1200 |
| 10/09/2026 10:48 | 551 | 5.1200 |
| 10/09/2026 10:48 | 2708 | 5.11804 |
| 10/09/2026 10:48 | 185 | 5.1200 |
| 10/09/2026 10:48 | 530 | 5.1220 |
| 10/09/2026 10:48 | 1187 | 5.1220 |
| 10/09/2026 10:48 | 258 | 5.1220 |
| 10/09/2026 10:48 | 1286 | 5.1220 |
| 10/09/2026 10:48 | 824 | 5.1220 |
| 10/09/2026 10:48 | 200 | 5.11836 |
| 10/09/2026 10:48 | 1161 | 5.1240 |
| 10/09/2026 10:48 | 16 | 5.1240 |
| 10/09/2026 10:48 | 150 | 5.1240 |
| 10/09/2026 10:48 | 2000 | 5.1200 |
| 10/09/2026 10:48 | 2000 | 5.1200 |
| 10/09/2026 10:48 | 2000 | 5.1200 |
| 10/09/2026 10:48 | 2000 | 5.1200 |
| 10/09/2026 10:48 | 202 | 5.1200 |
| 10/09/2026 10:48 | 1798 | 5.1200 |
| 10/09/2026 10:48 | 56 | 5.1180 |
| 10/09/2026 10:48 | 30 | 5.1180 |
| 10/09/2026 10:48 | 884 | 5.1180 |
| 10/09/2026 10:47 | 10000 | 5.11902 |
| 10/09/2026 10:47 | 35 | 5.1180 |
| 10/09/2026 10:47 | 9.7168 | 5.1200 |
| 10/09/2026 10:47 | 1769 | 5.11902 |
| 10/09/2026 10:47 | 319.4235 | 5.1180 |
| 10/09/2026 10:47 | 0.205 | 5.1220 |
| 10/09/2026 10:47 | 100 | 5.1200 |
| 10/09/2026 10:47 | 300 | 5.11902 |
| 10/09/2026 10:47 | 0.467 | 5.1180 |
| 10/09/2026 10:47 | 15 | 5.1180 |
| 10/09/2026 10:47 | 7.0994 | 5.1140 |
| 10/09/2026 10:46 | 0.2032 | 5.1180 |
| 10/09/2026 10:46 | 474 | 5.1180 |
| 10/09/2026 10:46 | 2 | 5.11794 |
| 10/09/2026 10:46 | 591 | 5.1140 |
| 10/09/2026 10:46 | 80.2348 | 5.1100 |
| 10/09/2026 10:46 | 13.729 | 5.1140 |
| 10/09/2026 10:46 | 0.2425 | 5.1140 |
| 10/09/2026 10:45 | 880 | 5.11102 |
| 10/09/2026 10:45 | 2 | 5.11318 |
| 10/09/2026 10:45 | 699 | 5.1120 |
| 10/09/2026 10:45 | 1207 | 5.1120 |
| 10/09/2026 10:45 | 2357 | 5.1120 |
| 10/09/2026 10:45 | 1217 | 5.1120 |
| 10/09/2026 10:45 | 1161 | 5.1120 |
| 10/09/2026 10:45 | 1300 | 5.1120 |
| 10/09/2026 10:45 | 475 | 5.1160 |
| 10/09/2026 10:45 | 523 | 5.1160 |
| 10/09/2026 10:45 | 480 | 5.1160 |
| 10/09/2026 10:45 | 150 | 5.1160 |
| 10/09/2026 10:45 | 255 | 5.1160 |
| 10/09/2026 10:45 | 174 | 5.1160 |
| 10/09/2026 10:45 | 480 | 5.1160 |
| 10/09/2026 10:45 | 150 | 5.1160 |
| 10/09/2026 10:45 | 699 | 5.1160 |
| 10/09/2026 10:45 | 20 | 5.1160 |
| 10/09/2026 10:45 | 504 | 5.1160 |
| 10/09/2026 10:45 | 822 | 5.1140 |
| 10/09/2026 10:45 | 480 | 5.1140 |
| 10/09/2026 10:45 | 607 | 5.1140 |
| 10/09/2026 10:45 | 618 | 5.1140 |
| 10/09/2026 10:45 | 234 | 5.1140 |
| 10/09/2026 10:45 | 1260 | 5.1120 |
| 10/09/2026 10:45 | 328 | 5.1120 |
| 10/09/2026 10:45 | 23 | 5.1120 |
| 10/09/2026 10:45 | 700 | 5.11102 |
| 10/09/2026 10:45 | 70 | 5.1100 |
| 10/09/2026 10:45 | 508 | 5.1100 |
| 10/09/2026 10:45 | 2000 | 5.1100 |
| 10/09/2026 10:45 | 1344 | 5.1100 |
| 10/09/2026 10:45 | 2000 | 5.1100 |
| 10/09/2026 10:45 | 148 | 5.1100 |
| 10/09/2026 10:45 | 2000 | 5.1100 |
| 10/09/2026 10:45 | 483 | 5.1100 |
| 10/09/2026 10:45 | 713 | 5.1100 |
| 10/09/2026 10:45 | 257 | 5.1100 |
| 10/09/2026 10:45 | 2000 | 5.1100 |
| 10/09/2026 10:45 | 852 | 5.10902 |
| 10/09/2026 10:45 | 1 | 5.10898 |
| 10/09/2026 10:44 | 1119 | 5.1080 |
| 10/09/2026 10:44 | 577 | 5.1060 |
| 10/09/2026 10:44 | 1700 | 5.1060 |
| 10/09/2026 10:44 | 967 | 5.1060 |
| 10/09/2026 10:44 | 332 | 5.1060 |
| 10/09/2026 10:44 | 2135 | 5.1060 |
| 10/09/2026 10:44 | 0.511 | 5.1080 |
| 10/09/2026 10:43 | 200 | 5.10702 |
| 10/09/2026 10:43 | 4217 | 5.10702 |
| 10/09/2026 10:43 | 731 | 5.1060 |
| 10/09/2026 10:43 | 285 | 5.1080 |
| 10/09/2026 10:43 | 944 | 5.1080 |
| 10/09/2026 10:43 | 757 | 5.10702 |
| 10/09/2026 10:43 | 90 | 5.1080 |
| 10/09/2026 10:43 | 216 | 5.10502 |
| 10/09/2026 10:43 | 1094 | 5.1080 |
| 10/09/2026 10:43 | 4 | 5.1080 |
| 10/09/2026 10:43 | 210.1817 | 5.1040 |
| 10/09/2026 10:43 | 358 | 5.1080 |
| 10/09/2026 10:43 | 15 | 5.1080 |
| 10/09/2026 10:43 | 609 | 5.1060 |
| 10/09/2026 10:43 | 609 | 5.1060 |
| 10/09/2026 10:43 | 16 | 5.1060 |
| 10/09/2026 10:43 | 1207 | 5.1060 |
| 10/09/2026 10:43 | 262 | 5.1080 |
| 10/09/2026 10:43 | 699 | 5.1080 |
| 10/09/2026 10:43 | 643 | 5.1060 |
| 10/09/2026 10:43 | 796 | 5.1060 |
| 10/09/2026 10:43 | 59 | 5.1060 |
| 10/09/2026 10:43 | 2000 | 5.10502 |
| 10/09/2026 10:42 | 1600 | 5.10502 |
| 10/09/2026 10:42 | 188 | 5.1040 |
| 10/09/2026 10:42 | 835 | 5.1040 |
| 10/09/2026 10:42 | 472 | 5.1040 |
| 10/09/2026 10:42 | 365 | 5.1040 |
| 10/09/2026 10:42 | 2.1426 | 5.1060 |
| 10/09/2026 10:42 | 237 | 5.1060 |
| 10/09/2026 10:42 | 0.1959 | 5.1040 |
| 10/09/2026 10:42 | 237 | 5.1060 |
| 10/09/2026 10:42 | 3000 | 5.10604 |
| 10/09/2026 10:42 | 247 | 5.1040 |
| 10/09/2026 10:41 | 150 | 5.1080 |
| 10/09/2026 10:41 | 405 | 5.1080 |
| 10/09/2026 10:41 | 480 | 5.1080 |
| 10/09/2026 10:41 | 320 | 5.1080 |
| 10/09/2026 10:41 | 267 | 5.1080 |
| 10/09/2026 10:41 | 748 | 5.1080 |
| 10/09/2026 10:41 | 191 | 5.1080 |
| 10/09/2026 10:41 | 2225 | 5.1040 |
| 10/09/2026 10:41 | 291 | 5.1060 |
| 10/09/2026 10:41 | 88 | 5.1060 |
| 10/09/2026 10:41 | 541 | 5.1060 |
| 10/09/2026 10:41 | 2467 | 5.1060 |
| 10/09/2026 10:41 | 397 | 5.1060 |
| 10/09/2026 10:41 | 1161 | 5.1060 |
| 10/09/2026 10:41 | 432 | 5.1080 |
| 10/09/2026 10:41 | 79 | 5.1080 |
| 10/09/2026 10:41 | 696 | 5.1080 |
| 10/09/2026 10:41 | 36 | 5.1080 |
| 10/09/2026 10:41 | 5 | 5.1080 |
| 10/09/2026 10:41 | 36 | 5.1080 |
| 10/09/2026 10:41 | 5 | 5.1080 |
| 10/09/2026 10:41 | 36 | 5.1080 |
| 10/09/2026 10:41 | 150 | 5.1080 |
| 10/09/2026 10:41 | 241 | 5.1080 |
| 10/09/2026 10:41 | 79 | 5.1080 |
| 10/09/2026 10:41 | 267 | 5.1080 |
| 10/09/2026 10:41 | 748 | 5.1080 |
| 10/09/2026 10:41 | 1516 | 5.1080 |
| 10/09/2026 10:41 | 150 | 5.1080 |
| 10/09/2026 10:41 | 923 | 5.1080 |
| 10/09/2026 10:41 | 227 | 5.1080 |
| 10/09/2026 10:41 | 26 | 5.1080 |
| 10/09/2026 10:41 | 14 | 5.1080 |
| 10/09/2026 10:41 | 227 | 5.1080 |
| 10/09/2026 10:41 | 116 | 5.1080 |
| 10/09/2026 10:41 | 26 | 5.1080 |
| 10/09/2026 10:41 | 1025 | 5.1080 |
| 10/09/2026 10:41 | 3 | 5.1080 |
| 10/09/2026 10:41 | 227 | 5.1080 |
| 10/09/2026 10:41 | 26 | 5.1080 |
| 10/09/2026 10:41 | 5 | 5.1080 |
| 10/09/2026 10:41 | 227 | 5.1080 |
| 10/09/2026 10:41 | 43 | 5.1080 |
| 10/09/2026 10:41 | 3 | 5.1080 |
| 10/09/2026 10:41 | 152 | 5.1080 |
| 10/09/2026 10:41 | 168 | 5.1080 |
| 10/09/2026 10:41 | 59 | 5.1080 |
| 10/09/2026 10:41 | 26 | 5.1080 |
| 10/09/2026 10:41 | 3 | 5.1080 |
| 10/09/2026 10:41 | 179 | 5.1080 |
| 10/09/2026 10:41 | 48 | 5.1080 |
| 10/09/2026 10:41 | 26 | 5.1080 |
| 10/09/2026 10:41 | 3 | 5.1080 |
| 10/09/2026 10:41 | 227 | 5.1080 |
| 10/09/2026 10:41 | 26 | 5.1080 |
| 10/09/2026 10:41 | 3 | 5.1080 |
| 10/09/2026 10:41 | 227 | 5.1080 |
| 10/09/2026 10:41 | 19 | 5.1080 |
| 10/09/2026 10:41 | 8 | 5.1080 |
| 10/09/2026 10:41 | 161 | 5.1080 |
| 10/09/2026 10:41 | 66 | 5.1080 |
| 10/09/2026 10:41 | 26 | 5.1080 |
| 10/09/2026 10:41 | 227 | 5.1080 |
| 10/09/2026 10:41 | 26 | 5.1080 |
| 10/09/2026 10:41 | 227 | 5.1080 |
| 10/09/2026 10:41 | 227 | 5.1080 |
| 10/09/2026 10:41 | 26 | 5.1080 |
| 10/09/2026 10:41 | 227 | 5.1080 |
| 10/09/2026 10:41 | 27 | 5.1080 |
| 10/09/2026 10:41 | 227 | 5.1080 |
| 10/09/2026 10:41 | 5 | 5.1080 |
| 10/09/2026 10:41 | 21 | 5.1080 |
| 10/09/2026 10:41 | 227 | 5.1080 |
| 10/09/2026 10:41 | 748 | 5.1080 |
| 10/09/2026 10:41 | 1248 | 5.1080 |
| 10/09/2026 10:41 | 227 | 5.1080 |
| 10/09/2026 10:41 | 254 | 5.1080 |
| 10/09/2026 10:41 | 212 | 5.1080 |
| 10/09/2026 10:41 | 1147 | 5.1080 |
| 10/09/2026 10:41 | 485 | 5.1080 |
| 10/09/2026 10:41 | 1104 | 5.1060 |
| 10/09/2026 10:41 | 400 | 5.1060 |
| 10/09/2026 10:41 | 230 | 5.1060 |
| 10/09/2026 10:41 | 10000 | 5.1060 |
| 10/09/2026 10:40 | 1.3978 | 5.1040 |
| 10/09/2026 10:40 | 560 | 5.1040 |
| 10/09/2026 10:40 | 1113 | 5.1040 |
| 10/09/2026 10:40 | 13 | 5.10205 |
| 10/09/2026 10:40 | 3246 | 5.10302 |
| 10/09/2026 10:40 | 560 | 5.1040 |
| 10/09/2026 10:40 | 755 | 5.1040 |
| 10/09/2026 10:40 | 4.0913 | 5.1060 |
| 10/09/2026 10:40 | 358 | 5.1040 |
| 10/09/2026 10:40 | 560 | 5.1040 |
| 10/09/2026 10:40 | 1113 | 5.1040 |
| 10/09/2026 10:40 | 394 | 5.1040 |
| 10/09/2026 10:40 | 505 | 5.1040 |
| 10/09/2026 10:40 | 666 | 5.1040 |
| 10/09/2026 10:40 | 1 | 5.1040 |
| 10/09/2026 10:40 | 401 | 5.1040 |
| 10/09/2026 10:40 | 341 | 5.1040 |
| 10/09/2026 10:40 | 994 | 5.1040 |
| 10/09/2026 10:40 | 138 | 5.1040 |
| 10/09/2026 10:40 | 123 | 5.1040 |
| 10/09/2026 10:40 | 699 | 5.1020 |
| 10/09/2026 10:40 | 12 | 5.1020 |
| 10/09/2026 10:40 | 252 | 5.1020 |
| 10/09/2026 10:40 | 847 | 5.1020 |
| 10/09/2026 10:40 | 848 | 5.1020 |
| 10/09/2026 10:40 | 1285 | 5.1000 |
| 10/09/2026 10:40 | 480 | 5.1000 |
| 10/09/2026 10:40 | 150 | 5.1000 |
| 10/09/2026 10:40 | 648 | 5.1000 |
| 10/09/2026 10:40 | 738 | 5.1000 |
| 10/09/2026 10:40 | 762 | 5.1000 |
| 10/09/2026 10:40 | 1373 | 5.1000 |
| 10/09/2026 10:40 | 8294 | 5.1000 |
| 10/09/2026 10:40 | 8.5163 | 5.1020 |
| 10/09/2026 10:40 | 3956 | 5.10102 |
| 10/09/2026 10:40 | 0.194 | 5.1020 |
| 10/09/2026 10:39 | 600 | 5.10102 |
| 10/09/2026 10:39 | 800 | 5.10302 |
| 10/09/2026 10:39 | 13 | 5.1020 |
| 10/09/2026 10:39 | 114 | 5.1020 |
| 10/09/2026 10:39 | 1.1187 | 5.1040 |
| 10/09/2026 10:39 | 1021 | 5.10302 |
| 10/09/2026 10:39 | 4000 | 5.10302 |
| 10/09/2026 10:39 | 29.2418 | 5.1040 |
| 10/09/2026 10:39 | 298 | 5.10249 |
| 10/09/2026 10:39 | 1168 | 5.10255 |
| 10/09/2026 10:39 | 784 | 5.10204 |
| 10/09/2026 10:38 | 161 | 5.1020 |
| 10/09/2026 10:38 | 745 | 5.1020 |
| 10/09/2026 10:38 | 357 | 5.1020 |
| 10/09/2026 10:38 | 1.3672 | 5.1040 |
| 10/09/2026 10:38 | 49 | 5.1060 |
| 10/09/2026 10:38 | 1207 | 5.1060 |
| 10/09/2026 10:38 | 145 | 5.1060 |
| 10/09/2026 10:38 | 121 | 5.1060 |
| 10/09/2026 10:38 | 339 | 5.1060 |
| 10/09/2026 10:38 | 655 | 5.1060 |
| 10/09/2026 10:38 | 394 | 5.10502 |
| 10/09/2026 10:38 | 1654 | 5.10502 |
| 10/09/2026 10:38 | 1.2345 | 5.1040 |
| 10/09/2026 10:38 | 300 | 5.10502 |
| 10/09/2026 10:38 | 1.5263 | 5.1040 |
| 10/09/2026 10:38 | 359 | 5.10502 |
| 10/09/2026 10:38 | 1000 | 5.10502 |
| 10/09/2026 10:38 | 0.6522 | 5.1060 |
| 10/09/2026 10:37 | 548 | 5.1060 |
| 10/09/2026 10:37 | 460 | 5.10404 |
| 10/09/2026 10:37 | 25 | 5.10502 |
| 10/09/2026 10:37 | 93 | 5.1040 |
| 10/09/2026 10:37 | 312 | 5.1040 |
| 10/09/2026 10:37 | 512 | 5.1040 |
| 10/09/2026 10:37 | 147 | 5.10502 |
| 10/09/2026 10:37 | 285 | 5.1040 |
| 10/09/2026 10:37 | 986 | 5.1040 |
| 10/09/2026 10:37 | 1187 | 5.1040 |
| 10/09/2026 10:37 | 359 | 5.1040 |
| 10/09/2026 10:37 | 9 | 5.1040 |
| 10/09/2026 10:37 | 862 | 5.1040 |
| 10/09/2026 10:37 | 99 | 5.10458 |
| 10/09/2026 10:37 | 86 | 5.1040 |
| 10/09/2026 10:37 | 427 | 5.1020 |
| 10/09/2026 10:37 | 150 | 5.1040 |
| 10/09/2026 10:37 | 928 | 5.1040 |
| 10/09/2026 10:37 | 569 | 5.1060 |
| 10/09/2026 10:37 | 420 | 5.1060 |
| 10/09/2026 10:37 | 704 | 5.1060 |
| 10/09/2026 10:37 | 22 | 5.1040 |
| 10/09/2026 10:37 | 87 | 5.1040 |
| 10/09/2026 10:37 | 943 | 5.1040 |
| 10/09/2026 10:37 | 683 | 5.1040 |
| 10/09/2026 10:37 | 170 | 5.1020 |
| 10/09/2026 10:37 | 20217 | 5.1020 |
| 10/09/2026 10:37 | 483 | 5.1020 |
| 10/09/2026 10:37 | 1250 | 5.1020 |
| 10/09/2026 10:37 | 130 | 5.1020 |
| 10/09/2026 10:37 | 1842 | 5.1020 |
| 10/09/2026 10:37 | 150 | 5.1020 |
| 10/09/2026 10:37 | 928 | 5.1020 |
| 10/09/2026 10:37 | 0.2645 | 5.1040 |
| 10/09/2026 10:37 | 1017 | 5.10204 |
| 10/09/2026 10:37 | 406 | 5.1040 |
| 10/09/2026 10:37 | 25 | 5.1040 |
| 10/09/2026 10:37 | 332 | 5.1040 |
| 10/09/2026 10:37 | 872 | 5.1040 |
| 10/09/2026 10:37 | 928 | 5.1040 |
| 10/09/2026 10:37 | 717 | 5.1040 |
| 10/09/2026 10:37 | 0.2684 | 5.1040 |
| 10/09/2026 10:36 | 1142 | 5.1000 |
| 10/09/2026 10:36 | 0.1961 | 5.1000 |
| 10/09/2026 10:36 | 107.9266 | 5.1000 |
| 10/09/2026 10:36 | 39 | 5.1020 |
| 10/09/2026 10:36 | 77 | 5.1040 |
| 10/09/2026 10:36 | 680 | 5.1040 |
| 10/09/2026 10:36 | 173 | 5.1040 |
| 10/09/2026 10:36 | 382 | 5.1040 |
| 10/09/2026 10:36 | 73 | 5.1040 |
| 10/09/2026 10:36 | 88 | 5.1040 |
| 10/09/2026 10:36 | 41.1442 | 5.1040 |
| 10/09/2026 10:36 | 178 | 5.1060 |
| 10/09/2026 10:36 | 148 | 5.1060 |
| 10/09/2026 10:36 | 643 | 5.1060 |
| 10/09/2026 10:36 | 206 | 5.1060 |
| 10/09/2026 10:36 | 250 | 5.1060 |
| 10/09/2026 10:36 | 335 | 5.1060 |
| 10/09/2026 10:36 | 1000 | 5.10702 |
| 10/09/2026 10:36 | 1300 | 5.10604 |
| 10/09/2026 10:36 | 1578 | 5.10702 |
| 10/09/2026 10:36 | 50 | 5.1060 |
| 10/09/2026 10:36 | 556 | 5.1060 |
| 10/09/2026 10:36 | 590 | 5.10502 |
| 10/09/2026 10:36 | 0.1959 | 5.1040 |
| 10/09/2026 10:35 | 647 | 5.10502 |
| 10/09/2026 10:35 | 840 | 5.1080 |
| 10/09/2026 10:35 | 326 | 5.1060 |
| 10/09/2026 10:35 | 928 | 5.1060 |
| 10/09/2026 10:35 | 928 | 5.1060 |
| 10/09/2026 10:35 | 3675 | 5.10604 |
| 10/09/2026 10:35 | 596 | 5.10604 |
| 10/09/2026 10:35 | 1500 | 5.10604 |
| 10/09/2026 10:35 | 0.3896 | 5.1080 |
| 10/09/2026 10:35 | 242 | 5.1060 |
| 10/09/2026 10:35 | 200 | 5.10404 |
| 10/09/2026 10:34 | 3583 | 5.10502 |
| 10/09/2026 10:34 | 30 | 5.1040 |
| 10/09/2026 10:34 | 265 | 5.1040 |
| 10/09/2026 10:34 | 100 | 5.1060 |
| 10/09/2026 10:34 | 150 | 5.1060 |
| 10/09/2026 10:34 | 480 | 5.1060 |
| 10/09/2026 10:34 | 260 | 5.1060 |
| 10/09/2026 10:34 | 13.2746 | 5.1060 |
| 10/09/2026 10:34 | 150 | 5.1060 |
| 10/09/2026 10:34 | 928 | 5.1060 |
| 10/09/2026 10:34 | 210 | 5.1060 |
| 10/09/2026 10:34 | 175 | 5.1060 |
| 10/09/2026 10:34 | 596 | 5.1060 |
| 10/09/2026 10:34 | 112 | 5.1060 |
| 10/09/2026 10:34 | 62 | 5.1060 |
| 10/09/2026 10:34 | 145 | 5.1060 |
| 10/09/2026 10:34 | 399 | 5.1060 |
| 10/09/2026 10:34 | 6 | 5.1060 |
| 10/09/2026 10:34 | 305 | 5.1060 |
| 10/09/2026 10:34 | 22 | 5.1060 |
| 10/09/2026 10:34 | 192 | 5.1060 |
| 10/09/2026 10:34 | 237 | 5.1080 |
| 10/09/2026 10:34 | 2000 | 5.10702 |
| 10/09/2026 10:34 | 519 | 5.1080 |
| 10/09/2026 10:34 | 983 | 5.1080 |
| 10/09/2026 10:34 | 570 | 5.1080 |
| 10/09/2026 10:34 | 480 | 5.1080 |
| 10/09/2026 10:34 | 173 | 5.1080 |
| 10/09/2026 10:34 | 307 | 5.1080 |
| 10/09/2026 10:34 | 249 | 5.1080 |
| 10/09/2026 10:34 | 677 | 5.1080 |
| 10/09/2026 10:34 | 677 | 5.1080 |
| 10/09/2026 10:34 | 581 | 5.1080 |
| 10/09/2026 10:34 | 171 | 5.1080 |
| 10/09/2026 10:34 | 14 | 5.1080 |
| 10/09/2026 10:34 | 928 | 5.1060 |
| 10/09/2026 10:33 | 1000 | 5.10604 |
| 10/09/2026 10:33 | 153 | 5.1040 |
| 10/09/2026 10:33 | 0.3583 | 5.1080 |
| 10/09/2026 10:33 | 981 | 5.10604 |
| 10/09/2026 10:33 | 199 | 5.1080 |
| 10/09/2026 10:33 | 927 | 5.1080 |
| 10/09/2026 10:33 | 66 | 5.1080 |
| 10/09/2026 10:33 | 16 | 5.1080 |
| 10/09/2026 10:33 | 928 | 5.1080 |
| 10/09/2026 10:33 | 480 | 5.1080 |
| 10/09/2026 10:33 | 1028 | 5.1060 |
| 10/09/2026 10:33 | 1100 | 5.1060 |
| 10/09/2026 10:33 | 409 | 5.1060 |
| 10/09/2026 10:33 | 58 | 5.1060 |
| 10/09/2026 10:33 | 928 | 5.1060 |
| 10/09/2026 10:33 | 2000 | 5.10404 |
| 10/09/2026 10:33 | 1500 | 5.10404 |
| 10/09/2026 10:32 | 1544 | 5.10404 |
| 10/09/2026 10:32 | 400 | 5.1040 |
| 10/09/2026 10:32 | 1.2911 | 5.1040 |
| 10/09/2026 10:32 | 8 | 5.10337 |
| 10/09/2026 10:32 | 10000 | 5.10404 |
| 10/09/2026 10:32 | 792 | 5.1040 |
| 10/09/2026 10:32 | 322 | 5.1040 |
| 10/09/2026 10:32 | 2477 | 5.1040 |
| 10/09/2026 10:32 | 112 | 5.1060 |
| 10/09/2026 10:32 | 270 | 5.1060 |
| 10/09/2026 10:32 | 2000 | 5.10804 |
| 10/09/2026 10:31 | 4000 | 5.10902 |
| 10/09/2026 10:31 | 385 | 5.1080 |
| 10/09/2026 10:31 | 940 | 5.1080 |
| 10/09/2026 10:31 | 1660 | 5.1080 |
| 10/09/2026 10:31 | 501 | 5.1080 |
| 10/09/2026 10:31 | 325 | 5.1080 |
| 10/09/2026 10:31 | 3420 | 5.10902 |
| 10/09/2026 10:31 | 594 | 5.10804 |
| 10/09/2026 10:31 | 148 | 5.1080 |
| 10/09/2026 10:31 | 0.7485 | 5.1060 |
| 10/09/2026 10:31 | 917 | 5.1100 |
| 10/09/2026 10:31 | 298 | 5.1100 |
| 10/09/2026 10:31 | 1058 | 5.1100 |
| 10/09/2026 10:31 | 741 | 5.1100 |
| 10/09/2026 10:31 | 0.707 | 5.1060 |
| 10/09/2026 10:31 | 1237 | 5.10804 |
| 10/09/2026 10:31 | 290 | 5.11204 |
| 10/09/2026 10:31 | 21 | 5.1080 |
| 10/09/2026 10:31 | 294 | 5.1080 |
| 10/09/2026 10:31 | 20 | 5.1080 |
| 10/09/2026 10:30 | 41 | 5.1100 |
| 10/09/2026 10:30 | 57 | 5.1100 |
| 10/09/2026 10:30 | 195 | 5.1100 |
| 10/09/2026 10:30 | 109 | 5.1100 |
| 10/09/2026 10:30 | 97.677 | 5.1140 |
| 10/09/2026 10:30 | 1738 | 5.11302 |
| 10/09/2026 10:30 | 9.7282 | 5.1140 |
| 10/09/2026 10:30 | 20 | 5.1120 |
| 10/09/2026 10:30 | 174 | 5.1120 |
| 10/09/2026 10:30 | 56 | 5.1120 |
| 10/09/2026 10:30 | 214 | 5.1120 |
| 10/09/2026 10:30 | 111.6918 | 5.1120 |
| 10/09/2026 10:30 | 0.4869 | 5.1140 |
| 10/09/2026 10:30 | 38.9128 | 5.1140 |
| 10/09/2026 10:30 | 237 | 5.1160 |
| 10/09/2026 10:30 | 712 | 5.11404 |
| 10/09/2026 10:30 | 2200 | 5.11404 |
| 10/09/2026 10:30 | 12 | 5.11404 |
| 10/09/2026 10:30 | 1.9449 | 5.1160 |
| 10/09/2026 10:30 | 19.4488 | 5.1160 |
| 10/09/2026 10:30 | 2 | 5.11793 |
| 10/09/2026 10:30 | 664 | 5.1140 |
| 10/09/2026 10:30 | 727 | 5.1140 |
| 10/09/2026 10:30 | 1670 | 5.1140 |
| 10/09/2026 10:30 | 1110 | 5.1140 |
| 10/09/2026 10:30 | 383 | 5.1140 |
| 10/09/2026 10:30 | 302 | 5.1160 |
| 10/09/2026 10:30 | 1500 | 5.1160 |
| 10/09/2026 10:30 | 630 | 5.1160 |
| 10/09/2026 10:30 | 342 | 5.1160 |
| 10/09/2026 10:30 | 715 | 5.1160 |
| 10/09/2026 10:30 | 193 | 5.1160 |
| 10/09/2026 10:30 | 2 | 5.11595 |
| 10/09/2026 10:30 | 150 | 5.1140 |
| 10/09/2026 10:30 | 284 | 5.1140 |
| 10/09/2026 10:30 | 741 | 5.1140 |
| 10/09/2026 10:30 | 173 | 5.1140 |
| 10/09/2026 10:30 | 144 | 5.1140 |
| 10/09/2026 10:30 | 19 | 5.1140 |
| 10/09/2026 10:29 | 3956 | 5.11204 |
| 10/09/2026 10:29 | 970 | 5.1140 |
| 10/09/2026 10:29 | 950 | 5.1140 |
| 10/09/2026 10:29 | 222 | 5.1140 |
| 10/09/2026 10:29 | 53 | 5.1140 |
| 10/09/2026 10:29 | 1200 | 5.1140 |
| 10/09/2026 10:29 | 131 | 5.1140 |
| 10/09/2026 10:29 | 51.5087 | 5.1120 |
| 10/09/2026 10:29 | 467 | 5.1140 |
| 10/09/2026 10:29 | 323 | 5.1140 |
| 10/09/2026 10:29 | 289 | 5.1120 |
| 10/09/2026 10:29 | 6.66 | 5.1100 |
| 10/09/2026 10:29 | 303 | 5.1120 |
| 10/09/2026 10:29 | 102 | 5.1120 |
| 10/09/2026 10:29 | 20.1534 | 5.1100 |
| 10/09/2026 10:29 | 135 | 5.1100 |
| 10/09/2026 10:29 | 15 | 5.1100 |
| 10/09/2026 10:29 | 150 | 5.1100 |
| 10/09/2026 10:29 | 741 | 5.1100 |
| 10/09/2026 10:29 | 289 | 5.1100 |
| 10/09/2026 10:29 | 574 | 5.11204 |
| 10/09/2026 10:29 | 491 | 5.1120 |
| 10/09/2026 10:29 | 2 | 5.1120 |
| 10/09/2026 10:29 | 16 | 5.1120 |
| 10/09/2026 10:29 | 68 | 5.11204 |
| 10/09/2026 10:29 | 4593 | 5.11302 |
| 10/09/2026 10:29 | 2 | 5.1120 |
| 10/09/2026 10:28 | 250 | 5.11204 |
| 10/09/2026 10:28 | 22.1456 | 5.1100 |
| 10/09/2026 10:28 | 978.0908 | 5.1120 |
| 10/09/2026 10:28 | 0.3948 | 5.1160 |
| 10/09/2026 10:28 | 611 | 5.1120 |
| 10/09/2026 10:28 | 1078 | 5.1120 |
| 10/09/2026 10:28 | 1900 | 5.11404 |
| 10/09/2026 10:28 | 48 | 5.1120 |
| 10/09/2026 10:27 | 0.389 | 5.1160 |
| 10/09/2026 10:27 | 999 | 5.1160 |
| 10/09/2026 10:27 | 1103 | 5.1160 |
| 10/09/2026 10:27 | 607 | 5.1160 |
| 10/09/2026 10:27 | 374 | 5.1160 |
| 10/09/2026 10:27 | 286 | 5.1160 |
| 10/09/2026 10:27 | 133 | 5.1180 |
| 10/09/2026 10:27 | 999 | 5.1180 |
| 10/09/2026 10:27 | 182 | 5.1180 |
| 10/09/2026 10:27 | 28 | 5.1180 |
| 10/09/2026 10:27 | 480 | 5.1180 |
| 10/09/2026 10:27 | 741 | 5.1180 |
| 10/09/2026 10:27 | 395 | 5.12004 |
| 10/09/2026 10:27 | 646 | 5.1160 |
| 10/09/2026 10:27 | 442 | 5.1180 |
| 10/09/2026 10:27 | 664 | 5.1180 |
| 10/09/2026 10:27 | 1118 | 5.1180 |
| 10/09/2026 10:27 | 387 | 5.1180 |
| 10/09/2026 10:27 | 1652 | 5.1180 |
| 10/09/2026 10:27 | 2018 | 5.12004 |
| 10/09/2026 10:27 | 207 | 5.12004 |
| 10/09/2026 10:27 | 208 | 5.1180 |
| 10/09/2026 10:27 | 9.713 | 5.1220 |
| 10/09/2026 10:27 | 11344 | 5.12004 |
| 10/09/2026 10:27 | 900 | 5.12004 |
| 10/09/2026 10:27 | 3000 | 5.12004 |
| 10/09/2026 10:27 | 442 | 5.12004 |
| 10/09/2026 10:26 | 4.217 | 5.1180 |
| 10/09/2026 10:26 | 237 | 5.1220 |
| 10/09/2026 10:26 | 5000 | 5.12004 |
| 10/09/2026 10:26 | 1062 | 5.12004 |
| 10/09/2026 10:26 | 564 | 5.12004 |
| 10/09/2026 10:25 | 220 | 5.1200 |
| 10/09/2026 10:25 | 312 | 5.1200 |
| 10/09/2026 10:25 | 19.5389 | 5.1180 |
| 10/09/2026 10:25 | 1210 | 5.1200 |
| 10/09/2026 10:25 | 406 | 5.1220 |
| 10/09/2026 10:25 | 517 | 5.1220 |
| 10/09/2026 10:25 | 69 | 5.1220 |
| 10/09/2026 10:25 | 646 | 5.1220 |
| 10/09/2026 10:25 | 277 | 5.1220 |
| 10/09/2026 10:25 | 203 | 5.1220 |
| 10/09/2026 10:25 | 646 | 5.1220 |
| 10/09/2026 10:25 | 641 | 5.1200 |
| 10/09/2026 10:25 | 646 | 5.1200 |
| 10/09/2026 10:25 | 1100 | 5.1200 |
| 10/09/2026 10:25 | 1008 | 5.1200 |
| 10/09/2026 10:25 | 50 | 5.1200 |
| 10/09/2026 10:25 | 8113 | 5.1200 |
| 10/09/2026 10:25 | 1887 | 5.1200 |
| 10/09/2026 10:25 | 646 | 5.1200 |
| 10/09/2026 10:25 | 1785 | 5.11804 |
| 10/09/2026 10:25 | 1880 | 5.11804 |
| 10/09/2026 10:25 | 880 | 5.11804 |
| 10/09/2026 10:25 | 1.0039 | 5.1200 |
| 10/09/2026 10:25 | 13.8233 | 5.1160 |
| 10/09/2026 10:25 | 580 | 5.11502 |
| 10/09/2026 10:25 | 769 | 5.1180 |
| 10/09/2026 10:25 | 0.4162 | 5.1180 |
| 10/09/2026 10:25 | 13 | 5.1160 |
| 10/09/2026 10:25 | 21.8715 | 5.1140 |
| 10/09/2026 10:25 | 5714 | 5.1162 |
| 10/09/2026 10:25 | 451 | 5.1160 |
| 10/09/2026 10:25 | 388 | 5.1160 |
| 10/09/2026 10:24 | 0.3714 | 5.1160 |
| 10/09/2026 10:24 | 7 | 5.1160 |
| 10/09/2026 10:24 | 646 | 5.1140 |
| 10/09/2026 10:24 | 521 | 5.1140 |
| 10/09/2026 10:24 | 349 | 5.1160 |
| 10/09/2026 10:24 | 519 | 5.1160 |
| 10/09/2026 10:24 | 646 | 5.1160 |
| 10/09/2026 10:24 | 699 | 5.1180 |
| 10/09/2026 10:24 | 268 | 5.1180 |
| 10/09/2026 10:24 | 263 | 5.1180 |
| 10/09/2026 10:24 | 7901 | 5.11404 |
| 10/09/2026 10:24 | 807 | 5.11404 |
| 10/09/2026 10:24 | 400 | 5.11404 |
| 10/09/2026 10:24 | 1200 | 5.11306 |
| 10/09/2026 10:24 | 176 | 5.1120 |
| 10/09/2026 10:24 | 170 | 5.1120 |
| 10/09/2026 10:24 | 789 | 5.1120 |
| 10/09/2026 10:24 | 1001 | 5.1120 |
| 10/09/2026 10:24 | 150 | 5.1120 |
| 10/09/2026 10:24 | 177 | 5.1140 |
| 10/09/2026 10:24 | 511 | 5.1140 |
| 10/09/2026 10:24 | 500 | 5.11842 |
| 10/09/2026 10:24 | 1432 | 5.1160 |
| 10/09/2026 10:24 | 2.9152 | 5.1180 |
| 10/09/2026 10:24 | 1.9403 | 5.1160 |
| 10/09/2026 10:23 | 25.2538 | 5.1220 |
| 10/09/2026 10:23 | 1.9426 | 5.1220 |
| 10/09/2026 10:23 | 3.8852 | 5.1220 |
| 10/09/2026 10:23 | 82.0633 | 5.1180 |
| 10/09/2026 10:23 | 0.4861 | 5.1220 |
| 10/09/2026 10:23 | 9.3084 | 5.1180 |
| 10/09/2026 10:23 | 604 | 5.12004 |
| 10/09/2026 10:23 | 10 | 5.1220 |
| 10/09/2026 10:23 | 0.5623 | 5.1220 |
| 10/09/2026 10:23 | 170 | 5.11814 |
| 10/09/2026 10:23 | 2961 | 5.12004 |
| 10/09/2026 10:23 | 500 | 5.12004 |
| 10/09/2026 10:22 | 381 | 5.11906 |
| 10/09/2026 10:22 | 2322 | 5.12004 |
| 10/09/2026 10:22 | 17 | 5.12179 |
| 10/09/2026 10:22 | 378 | 5.1200 |
| 10/09/2026 10:22 | 85 | 5.1220 |
| 10/09/2026 10:22 | 521 | 5.1220 |
| 10/09/2026 10:22 | 7 | 5.1240 |
| 10/09/2026 10:22 | 230 | 5.1240 |
| 10/09/2026 10:21 | 2720 | 5.1240 |
| 10/09/2026 10:21 | 5 | 5.1240 |
| 10/09/2026 10:21 | 39 | 5.1240 |
| 10/09/2026 10:21 | 115 | 5.1260 |
| 10/09/2026 10:21 | 789 | 5.1260 |
| 10/09/2026 10:21 | 89 | 5.1240 |
| 10/09/2026 10:21 | 789 | 5.1240 |
| 10/09/2026 10:21 | 104 | 5.1240 |
| 10/09/2026 10:21 | 87 | 5.1240 |
| 10/09/2026 10:21 | 789 | 5.1240 |
| 10/09/2026 10:21 | 87 | 5.1240 |
| 10/09/2026 10:21 | 104 | 5.1240 |
| 10/09/2026 10:21 | 567 | 5.1240 |
| 10/09/2026 10:21 | 56 | 5.1240 |
| 10/09/2026 10:21 | 508 | 5.12318 |
| 10/09/2026 10:21 | 197 | 5.12604 |
| 10/09/2026 10:21 | 36 | 5.1220 |
| 10/09/2026 10:21 | 317 | 5.1220 |
| 10/09/2026 10:21 | 65 | 5.1240 |
| 10/09/2026 10:21 | 405 | 5.1240 |
| 10/09/2026 10:21 | 172 | 5.1240 |
| 10/09/2026 10:21 | 100 | 5.1262 |
| 10/09/2026 10:21 | 35899 | 5.12407 |
| 10/09/2026 10:21 | 38.8066 | 5.1280 |
| 10/09/2026 10:21 | 1300 | 5.12604 |
| 10/09/2026 10:21 | 591 | 5.12604 |
| 10/09/2026 10:21 | 2000 | 5.12604 |
| 10/09/2026 10:20 | 0.6221 | 5.1280 |
| 10/09/2026 10:20 | 0.25 | 5.1280 |
| 10/09/2026 10:20 | 289 | 5.12302 |
| 10/09/2026 10:20 | 4704 | 5.12404 |
| 10/09/2026 10:20 | 9 | 5.1260 |
| 10/09/2026 10:20 | 14 | 5.1260 |
| 10/09/2026 10:20 | 556 | 5.1240 |
| 10/09/2026 10:20 | 655.0362 | 5.1220 |
| 10/09/2026 10:20 | 250 | 5.12221 |
| 10/09/2026 10:20 | 8.2688 | 5.1220 |
| 10/09/2026 10:20 | 1200 | 5.12506 |
| 10/09/2026 10:20 | 900 | 5.12506 |
| 10/09/2026 10:20 | 1000 | 5.12506 |
| 10/09/2026 10:19 | 1 | 5.1240 |
| 10/09/2026 10:19 | 151 | 5.1280 |
| 10/09/2026 10:19 | 1007 | 5.1280 |
| 10/09/2026 10:19 | 501 | 5.1280 |
| 10/09/2026 10:19 | 274 | 5.1280 |
| 10/09/2026 10:19 | 789 | 5.1280 |
| 10/09/2026 10:19 | 268 | 5.1240 |
| 10/09/2026 10:19 | 202 | 5.1260 |
| 10/09/2026 10:19 | 351 | 5.1260 |
| 10/09/2026 10:19 | 21 | 5.1240 |
| 10/09/2026 10:19 | 996 | 5.1260 |
| 10/09/2026 10:18 | 170 | 5.1240 |
| 10/09/2026 10:18 | 1302 | 5.1240 |
| 10/09/2026 10:18 | 209 | 5.1240 |
| 10/09/2026 10:18 | 10 | 5.1240 |
| 10/09/2026 10:18 | 0.1931 | 5.1280 |
| 10/09/2026 10:18 | 673 | 5.1240 |
| 10/09/2026 10:18 | 447 | 5.1200 |
| 10/09/2026 10:18 | 986 | 5.1200 |
| 10/09/2026 10:18 | 208 | 5.1200 |
| 10/09/2026 10:18 | 789 | 5.1200 |
| 10/09/2026 10:18 | 1007 | 5.1200 |
| 10/09/2026 10:18 | 1.9418 | 5.1240 |
| 10/09/2026 10:18 | 111 | 5.1220 |
| 10/09/2026 10:18 | 261 | 5.1220 |
| 10/09/2026 10:18 | 267 | 5.1220 |
| 10/09/2026 10:18 | 752 | 5.1220 |
| 10/09/2026 10:18 | 592 | 5.1240 |
| 10/09/2026 10:18 | 582 | 5.1240 |
| 10/09/2026 10:18 | 986 | 5.1240 |
| 10/09/2026 10:18 | 1051 | 5.1240 |
| 10/09/2026 10:18 | 1026 | 5.1240 |
| 10/09/2026 10:18 | 150 | 5.1240 |
| 10/09/2026 10:18 | 480 | 5.1240 |
| 10/09/2026 10:18 | 205 | 5.1240 |
| 10/09/2026 10:18 | 983.3226 | 5.1240 |
| 10/09/2026 10:18 | 526 | 5.13004 |
| 10/09/2026 10:18 | 483 | 5.1260 |
| 10/09/2026 10:18 | 70 | 5.1260 |
| 10/09/2026 10:18 | 619 | 5.1260 |
| 10/09/2026 10:18 | 101 | 5.1280 |
| 10/09/2026 10:18 | 702 | 5.1280 |
| 10/09/2026 10:18 | 196 | 5.1280 |
| 10/09/2026 10:18 | 1026 | 5.1280 |
| 10/09/2026 10:18 | 3140 | 5.13004 |
| 10/09/2026 10:18 | 2.3089 | 5.1280 |
| 10/09/2026 10:17 | 156 | 5.12924 |
| 10/09/2026 10:17 | 26.7186 | 5.1320 |
| 10/09/2026 10:17 | 1500 | 5.1302 |
| 10/09/2026 10:17 | 500 | 5.13204 |
| 10/09/2026 10:17 | 182 | 5.1300 |
| 10/09/2026 10:17 | 22 | 5.1300 |
| 10/09/2026 10:17 | 238 | 5.1320 |
| 10/09/2026 10:17 | 179 | 5.1300 |
| 10/09/2026 10:17 | 215 | 5.1300 |
| 10/09/2026 10:17 | 853 | 5.1320 |
| 10/09/2026 10:17 | 277 | 5.1300 |
| 10/09/2026 10:17 | 7 | 5.1300 |
| 10/09/2026 10:17 | 8.7271 | 5.1300 |
| 10/09/2026 10:16 | 198 | 5.1300 |
| 10/09/2026 10:16 | 277 | 5.1300 |
| 10/09/2026 10:16 | 80 | 5.1300 |
| 10/09/2026 10:16 | 789 | 5.1300 |
| 10/09/2026 10:16 | 66 | 5.1300 |
| 10/09/2026 10:16 | 400 | 5.13404 |
| 10/09/2026 10:16 | 69 | 5.1320 |
| 10/09/2026 10:16 | 405 | 5.1320 |
| 10/09/2026 10:16 | 202 | 5.1320 |
| 10/09/2026 10:16 | 2967 | 5.13404 |
| 10/09/2026 10:16 | 310 | 5.13404 |
| 10/09/2026 10:16 | 3896 | 5.13404 |
| 10/09/2026 10:16 | 26.4213 | 5.1320 |
| 10/09/2026 10:16 | 1513 | 5.13404 |
| 10/09/2026 10:16 | 473 | 5.1360 |
| 10/09/2026 10:16 | 131 | 5.1320 |
| 10/09/2026 10:16 | 32 | 5.1320 |
| 10/09/2026 10:16 | 10000 | 5.13404 |
| 10/09/2026 10:16 | 2967 | 5.13404 |
| 10/09/2026 10:15 | 2000 | 5.13204 |
| 10/09/2026 10:15 | 213 | 5.1360 |
| 10/09/2026 10:15 | 789 | 5.1360 |
| 10/09/2026 10:15 | 99 | 5.1340 |
| 10/09/2026 10:15 | 690 | 5.1340 |
| 10/09/2026 10:15 | 690 | 5.1340 |
| 10/09/2026 10:15 | 963 | 5.1340 |
| 10/09/2026 10:15 | 339 | 5.1340 |
| 10/09/2026 10:15 | 10 | 5.1340 |
| 10/09/2026 10:15 | 215 | 5.13004 |
| 10/09/2026 10:15 | 789 | 5.1320 |
| 10/09/2026 10:15 | 62 | 5.1320 |
| 10/09/2026 10:15 | 546 | 5.1320 |
| 10/09/2026 10:15 | 789 | 5.1320 |
| 10/09/2026 10:15 | 885 | 5.1320 |
| 10/09/2026 10:15 | 1837 | 5.13004 |
| 10/09/2026 10:15 | 10000 | 5.1300 |
| 10/09/2026 10:15 | 0.5807 | 5.1320 |
| 10/09/2026 10:15 | 5 | 5.1300 |
| 10/09/2026 10:15 | 735 | 5.1300 |
| 10/09/2026 10:15 | 54 | 5.1300 |
| 10/09/2026 10:15 | 153 | 5.1300 |
| 10/09/2026 10:15 | 847 | 5.1300 |
| 10/09/2026 10:15 | 2000 | 5.1300 |
| 10/09/2026 10:15 | 2000 | 5.1300 |
| 10/09/2026 10:15 | 20000 | 5.12902 |
| 10/09/2026 10:15 | 392 | 5.12902 |
| 10/09/2026 10:15 | 2000 | 5.1300 |
| 10/09/2026 10:15 | 1000 | 5.1300 |
| 10/09/2026 10:15 | 2000 | 5.1300 |
| 10/09/2026 10:14 | 664 | 5.1300 |
| 10/09/2026 10:14 | 164 | 5.1280 |
| 10/09/2026 10:14 | 179 | 5.1300 |
| 10/09/2026 10:14 | 203 | 5.1300 |
| 10/09/2026 10:14 | 13 | 5.1322 |
| 10/09/2026 10:14 | 0.1928 | 5.1340 |
| 10/09/2026 10:14 | 350 | 5.1340 |
| 10/09/2026 10:14 | 168 | 5.1340 |
| 10/09/2026 10:14 | 12 | 5.1340 |
| 10/09/2026 10:14 | 1055 | 5.1340 |
| 10/09/2026 10:14 | 789 | 5.1340 |
| 10/09/2026 10:14 | 203 | 5.1320 |
| 10/09/2026 10:14 | 888 | 5.1320 |
| 10/09/2026 10:14 | 789 | 5.1320 |
| 10/09/2026 10:14 | 2.9446 | 5.1280 |
| 10/09/2026 10:14 | 395 | 5.13004 |
| 10/09/2026 10:14 | 73.5638 | 5.1320 |
| 10/09/2026 10:14 | 0.4735 | 5.1320 |
| 10/09/2026 10:13 | 1500 | 5.13004 |
| 10/09/2026 10:13 | 110 | 5.1300 |
| 10/09/2026 10:13 | 188 | 5.1300 |
| 10/09/2026 10:13 | 200 | 5.13004 |
| 10/09/2026 10:13 | 10 | 5.12807 |
| 10/09/2026 10:13 | 0.78 | 5.1280 |
| 10/09/2026 10:13 | 0.454 | 5.1320 |
| 10/09/2026 10:13 | 975 | 5.12902 |
| 10/09/2026 10:13 | 1444 | 5.12804 |
| 10/09/2026 10:13 | 224 | 5.13004 |
| 10/09/2026 10:13 | 223 | 5.12608 |
| 10/09/2026 10:13 | 860 | 5.12804 |
| 10/09/2026 10:13 | 106 | 5.1300 |
| 10/09/2026 10:13 | 1084 | 5.1300 |
| 10/09/2026 10:13 | 188 | 5.1300 |
| 10/09/2026 10:13 | 382 | 5.1300 |
| 10/09/2026 10:13 | 789 | 5.1300 |
| 10/09/2026 10:13 | 7112 | 5.12804 |
| 10/09/2026 10:13 | 367 | 5.12793 |
| 10/09/2026 10:12 | 107 | 5.1280 |
| 10/09/2026 10:12 | 166 | 5.1280 |
| 10/09/2026 10:12 | 421 | 5.1280 |
| 10/09/2026 10:12 | 0.193 | 5.1300 |
| 10/09/2026 10:12 | 200 | 5.1282 |
| 10/09/2026 10:12 | 92 | 5.1300 |
| 10/09/2026 10:12 | 57 | 5.1300 |
| 10/09/2026 10:12 | 238 | 5.1300 |
| 10/09/2026 10:12 | 295 | 5.1300 |
| 10/09/2026 10:12 | 546 | 5.1320 |
| 10/09/2026 10:12 | 789 | 5.1320 |
| 10/09/2026 10:12 | 702 | 5.1300 |
| 10/09/2026 10:12 | 873 | 5.1280 |
| 10/09/2026 10:12 | 926 | 5.1280 |
| 10/09/2026 10:12 | 686 | 5.1260 |
| 10/09/2026 10:12 | 181 | 5.1280 |
| 10/09/2026 10:12 | 422 | 5.1280 |
| 10/09/2026 10:12 | 204 | 5.1280 |
| 10/09/2026 10:12 | 789 | 5.1280 |
| 10/09/2026 10:12 | 191 | 5.1280 |
| 10/09/2026 10:12 | 188 | 5.1280 |
| 10/09/2026 10:12 | 5908 | 5.13004 |
| 10/09/2026 10:12 | 0.2338 | 5.1320 |
| 10/09/2026 10:12 | 3157 | 5.12907 |
| 10/09/2026 10:12 | 2000 | 5.12702 |
| 10/09/2026 10:12 | 4000 | 5.13004 |
| 10/09/2026 10:11 | 349 | 5.1300 |
| 10/09/2026 10:11 | 631 | 5.1300 |
| 10/09/2026 10:11 | 151 | 5.1280 |
| 10/09/2026 10:11 | 249 | 5.1280 |
| 10/09/2026 10:11 | 4000 | 5.12702 |
| 10/09/2026 10:11 | 5 | 5.1280 |
| 10/09/2026 10:11 | 2041 | 5.12604 |
| 10/09/2026 10:11 | 625 | 5.1280 |
| 10/09/2026 10:11 | 0.3198 | 5.1280 |
| 10/09/2026 10:11 | 199 | 5.12604 |
| 10/09/2026 10:11 | 5000 | 5.1262 |
| 10/09/2026 10:11 | 1642 | 5.12604 |
| 10/09/2026 10:11 | 750 | 5.12604 |
| 10/09/2026 10:11 | 298 | 5.1240 |
| 10/09/2026 10:11 | 2000 | 5.12604 |
| 10/09/2026 10:11 | 1598 | 5.12702 |
| 10/09/2026 10:11 | 1886 | 5.12604 |
| 10/09/2026 10:11 | 789 | 5.1280 |
| 10/09/2026 10:11 | 639 | 5.1280 |
| 10/09/2026 10:11 | 244 | 5.1260 |
| 10/09/2026 10:11 | 37 | 5.12608 |
| 10/09/2026 10:10 | 0.3627 | 5.1280 |
| 10/09/2026 10:10 | 200 | 5.12711 |
| 10/09/2026 10:10 | 74 | 5.1260 |
| 10/09/2026 10:10 | 38 | 5.1270 |
| 10/09/2026 10:10 | 395 | 5.12404 |
| 10/09/2026 10:10 | 2000 | 5.12404 |
| 10/09/2026 10:10 | 541 | 5.1280 |
| 10/09/2026 10:10 | 1200 | 5.1280 |
| 10/09/2026 10:10 | 825 | 5.1240 |
| 10/09/2026 10:10 | 390 | 5.1220 |
| 10/09/2026 10:10 | 541 | 5.1240 |
| 10/09/2026 10:10 | 282 | 5.1220 |
| 10/09/2026 10:10 | 319 | 5.1220 |
| 10/09/2026 10:10 | 900 | 5.1220 |
| 10/09/2026 10:10 | 480 | 5.1220 |
| 10/09/2026 10:10 | 789 | 5.1220 |
| 10/09/2026 10:10 | 285 | 5.1220 |
| 10/09/2026 10:10 | 970 | 5.1220 |
| 10/09/2026 10:10 | 789 | 5.1220 |
| 10/09/2026 10:10 | 630 | 5.1220 |
| 10/09/2026 10:10 | 403 | 5.1240 |
| 10/09/2026 10:10 | 200 | 5.1240 |
| 10/09/2026 10:10 | 584 | 5.1260 |
| 10/09/2026 10:10 | 0.1991 | 5.1240 |
| 10/09/2026 10:10 | 680 | 5.12522 |
| 10/09/2026 10:10 | 30 | 5.1280 |
| 10/09/2026 10:10 | 211 | 5.1280 |
| 10/09/2026 10:10 | 626 | 5.1280 |
| 10/09/2026 10:09 | 11 | 5.1260 |
| 10/09/2026 10:09 | 203 | 5.1260 |
| 10/09/2026 10:09 | 12 | 5.1260 |
| 10/09/2026 10:09 | 0.5031 | 5.1280 |
| 10/09/2026 10:09 | 52 | 5.12604 |
| 10/09/2026 10:09 | 19 | 5.1260 |
| 10/09/2026 10:09 | 169 | 5.1260 |
| 10/09/2026 10:09 | 45 | 5.1280 |
| 10/09/2026 10:09 | 395 | 5.1280 |
| 10/09/2026 10:09 | 76 | 5.12837 |
| 10/09/2026 10:09 | 238 | 5.1300 |
| 10/09/2026 10:09 | 789 | 5.1300 |
| 10/09/2026 10:09 | 1128 | 5.1300 |
| 10/09/2026 10:09 | 0.3626 | 5.1300 |
| 10/09/2026 10:09 | 910 | 5.12643 |
| 10/09/2026 10:09 | 1162 | 5.12879 |
| 10/09/2026 10:09 | 1000 | 5.12613 |
| 10/09/2026 10:09 | 521 | 5.1320 |
| 10/09/2026 10:09 | 480 | 5.1320 |
| 10/09/2026 10:09 | 273 | 5.1320 |
| 10/09/2026 10:09 | 789 | 5.1320 |
| 10/09/2026 10:09 | 261 | 5.1300 |
| 10/09/2026 10:09 | 139 | 5.1260 |
| 10/09/2026 10:09 | 406 | 5.1300 |
| 10/09/2026 10:09 | 19843 | 5.1280 |
| 10/09/2026 10:09 | 157 | 5.1280 |
| 10/09/2026 10:09 | 789 | 5.1280 |
| 10/09/2026 10:08 | 987 | 5.12204 |
| 10/09/2026 10:08 | 560 | 5.1260 |
| 10/09/2026 10:08 | 218 | 5.1260 |
| 10/09/2026 10:08 | 59 | 5.1240 |
| 10/09/2026 10:08 | 1972 | 5.12307 |
| 10/09/2026 10:08 | 387 | 5.1233 |
| 10/09/2026 10:08 | 281 | 5.1240 |
| 10/09/2026 10:08 | 46 | 5.1240 |
| 10/09/2026 10:08 | 10000 | 5.12306 |
| 10/09/2026 10:08 | 7.8125 | 5.1200 |
| 10/09/2026 10:08 | 1.4 | 5.1240 |
| 10/09/2026 10:08 | 251 | 5.1220 |
| 10/09/2026 10:08 | 1215 | 5.1220 |
| 10/09/2026 10:08 | 1000 | 5.1220 |
| 10/09/2026 10:08 | 10.2081 | 5.1220 |
| 10/09/2026 10:07 | 2000 | 5.1240 |
| 10/09/2026 10:07 | 1134 | 5.12404 |
| 10/09/2026 10:07 | 105.4696 | 5.1220 |
| 10/09/2026 10:07 | 20.107 | 5.1240 |
| 10/09/2026 10:07 | 406 | 5.1240 |
| 10/09/2026 10:07 | 688 | 5.1200 |
| 10/09/2026 10:07 | 789 | 5.1200 |
| 10/09/2026 10:07 | 994 | 5.1200 |
| 10/09/2026 10:07 | 301 | 5.1200 |
| 10/09/2026 10:07 | 22 | 5.1200 |
| 10/09/2026 10:07 | 296 | 5.1220 |
| 10/09/2026 10:07 | 789 | 5.1220 |
| 10/09/2026 10:07 | 41 | 5.1220 |
| 10/09/2026 10:07 | 548 | 5.1240 |
| 10/09/2026 10:07 | 446 | 5.1240 |
| 10/09/2026 10:07 | 699 | 5.1240 |
| 10/09/2026 10:07 | 77 | 5.1260 |
| 10/09/2026 10:07 | 151 | 5.1260 |
| 10/09/2026 10:07 | 150 | 5.1260 |
| 10/09/2026 10:07 | 46 | 5.1300 |
| 10/09/2026 10:07 | 128 | 5.1280 |
| 10/09/2026 10:07 | 863 | 5.1280 |
| 10/09/2026 10:07 | 699 | 5.1280 |
| 10/09/2026 10:07 | 994 | 5.1300 |
| 10/09/2026 10:07 | 699 | 5.1300 |
| 10/09/2026 10:07 | 977 | 5.1300 |
| 10/09/2026 10:07 | 8377 | 5.1300 |
| 10/09/2026 10:07 | 994 | 5.1320 |
| 10/09/2026 10:07 | 699 | 5.1320 |
| 10/09/2026 10:07 | 977 | 5.1340 |
| 10/09/2026 10:07 | 150 | 5.1340 |
| 10/09/2026 10:07 | 405 | 5.1360 |
| 10/09/2026 10:07 | 317 | 5.1400 |
| 10/09/2026 10:07 | 2034 | 5.1400 |
| 10/09/2026 10:07 | 192 | 5.1380 |
| 10/09/2026 10:07 | 773 | 5.1440 |
| 10/09/2026 10:07 | 789 | 5.1420 |
| 10/09/2026 10:07 | 526 | 5.1400 |
| 10/09/2026 10:07 | 425 | 5.1400 |
| 10/09/2026 10:07 | 1048 | 5.1400 |
| 10/09/2026 10:07 | 150 | 5.1400 |
| 10/09/2026 10:07 | 591 | 5.1400 |
| 10/09/2026 10:07 | 1800 | 5.1400 |
| 10/09/2026 10:07 | 789 | 5.1400 |
| 10/09/2026 10:07 | 20000 | 5.1400 |
| 10/09/2026 10:07 | 176 | 5.1380 |
| 10/09/2026 10:07 | 156 | 5.1380 |
| 10/09/2026 10:07 | 593 | 5.13804 |
| 10/09/2026 10:07 | 663 | 5.1400 |
| 10/09/2026 10:07 | 1 | 5.1400 |
| 10/09/2026 10:06 | 89 | 5.1420 |
| 10/09/2026 10:06 | 7 | 5.1440 |
| 10/09/2026 10:06 | 662 | 5.1460 |
| 10/09/2026 10:06 | 117 | 5.1440 |
| 10/09/2026 10:06 | 33 | 5.1440 |
| 10/09/2026 10:06 | 218 | 5.1440 |
| 10/09/2026 10:06 | 1.1305 | 5.1480 |
| 10/09/2026 10:06 | 333.5196 | 5.1440 |
| 10/09/2026 10:06 | 2.4 | 5.1440 |
| 10/09/2026 10:06 | 500 | 5.1440 |
| 10/09/2026 10:06 | 1.6286 | 5.1440 |
| 10/09/2026 10:06 | 57.5544 | 5.1440 |
| 10/09/2026 10:06 | 193.2789 | 5.1480 |
| 10/09/2026 10:06 | 89 | 5.1460 |
| 10/09/2026 10:06 | 2.3824 | 5.1460 |
| 10/09/2026 10:06 | 9.6602 | 5.1500 |
| 10/09/2026 10:06 | 375 | 5.1460 |
| 10/09/2026 10:06 | 1096 | 5.1460 |
| 10/09/2026 10:06 | 127 | 5.1460 |
| 10/09/2026 10:06 | 789 | 5.1460 |
| 10/09/2026 10:06 | 336 | 5.1460 |
| 10/09/2026 10:06 | 1384 | 5.1500 |
| 10/09/2026 10:06 | 1051 | 5.1500 |
| 10/09/2026 10:06 | 480 | 5.1500 |
| 10/09/2026 10:06 | 789 | 5.1500 |
| 10/09/2026 10:06 | 480 | 5.1480 |
| 10/09/2026 10:06 | 219 | 5.1480 |
| 10/09/2026 10:06 | 232 | 5.1480 |
| 10/09/2026 10:05 | 163 | 5.14604 |
| 10/09/2026 10:05 | 107.0062 | 5.1440 |
| 10/09/2026 10:05 | 0.9662 | 5.1440 |
| 10/09/2026 10:05 | 1114 | 5.1440 |
| 10/09/2026 10:05 | 1850 | 5.1440 |
| 10/09/2026 10:05 | 214 | 5.1440 |
| 10/09/2026 10:05 | 3482 | 5.14157 |
| 10/09/2026 10:05 | 3350 | 5.14204 |
| 10/09/2026 10:05 | 2051 | 5.1420 |
| 10/09/2026 10:05 | 131 | 5.1420 |
| 10/09/2026 10:05 | 371 | 5.1420 |
| 10/09/2026 10:05 | 789 | 5.1420 |
| 10/09/2026 10:05 | 55 | 5.1420 |
| 10/09/2026 10:05 | 1736 | 5.1420 |
| 10/09/2026 10:05 | 576 | 5.1420 |
| 10/09/2026 10:05 | 178 | 5.1400 |
| 10/09/2026 10:05 | 275 | 5.1400 |
| 10/09/2026 10:05 | 337 | 5.1400 |
| 10/09/2026 10:05 | 1051 | 5.1400 |
| 10/09/2026 10:05 | 999 | 5.1400 |
| 10/09/2026 10:05 | 789 | 5.1400 |
| 10/09/2026 10:05 | 159 | 5.1400 |
| 10/09/2026 10:05 | 292 | 5.1420 |
| 10/09/2026 10:05 | 9983 | 5.14004 |
| 10/09/2026 10:05 | 46.8242 | 5.1420 |
| 10/09/2026 10:05 | 4651 | 5.13902 |
| 10/09/2026 10:04 | 1043 | 5.14106 |
| 10/09/2026 10:04 | 949 | 5.14004 |
| 10/09/2026 10:04 | 13 | 5.1400 |
| 10/09/2026 10:04 | 208 | 5.1400 |
| 10/09/2026 10:04 | 15 | 5.1400 |
| 10/09/2026 10:04 | 14 | 5.1420 |
| 10/09/2026 10:04 | 122 | 5.1420 |
| 10/09/2026 10:04 | 900 | 5.14404 |
| 10/09/2026 10:04 | 789 | 5.1460 |
| 10/09/2026 10:04 | 153 | 5.1460 |
| 10/09/2026 10:04 | 11.7542 | 5.1420 |
| 10/09/2026 10:04 | 1.7392 | 5.1460 |
| 10/09/2026 10:04 | 1 | 5.1440 |
| 10/09/2026 10:04 | 1 | 5.1440 |
| 10/09/2026 10:04 | 370 | 5.14604 |
| 10/09/2026 10:04 | 14 | 5.14792 |
| 10/09/2026 10:04 | 22.2197 | 5.1440 |
| 10/09/2026 10:04 | 2000 | 5.14604 |
| 10/09/2026 10:04 | 1.9328 | 5.1480 |
| 10/09/2026 10:03 | 1009 | 5.1423 |
| 10/09/2026 10:03 | 60 | 5.1480 |
| 10/09/2026 10:03 | 300 | 5.14231 |
| 10/09/2026 10:03 | 240 | 5.1460 |
| 10/09/2026 10:03 | 789 | 5.1460 |
| 10/09/2026 10:03 | 225 | 5.1440 |
| 10/09/2026 10:03 | 2183 | 5.14306 |
| 10/09/2026 10:03 | 5.418 | 5.1440 |
| 10/09/2026 10:03 | 122 | 5.14206 |
| 10/09/2026 10:03 | 96 | 5.1440 |
| 10/09/2026 10:03 | 63 | 5.1440 |
| 10/09/2026 10:03 | 4 | 5.1440 |
| 10/09/2026 10:03 | 137 | 5.1420 |
| 10/09/2026 10:03 | 1213 | 5.1420 |
| 10/09/2026 10:03 | 4 | 5.1420 |
| 10/09/2026 10:02 | 240 | 5.1400 |
| 10/09/2026 10:02 | 801 | 5.1400 |
| 10/09/2026 10:02 | 699 | 5.1400 |
| 10/09/2026 10:02 | 789 | 5.1400 |
| 10/09/2026 10:02 | 3444 | 5.1400 |
| 10/09/2026 10:02 | 1000 | 5.1400 |
| 10/09/2026 10:02 | 9.679 | 5.1400 |
| 10/09/2026 10:02 | 571 | 5.1440 |
| 10/09/2026 10:02 | 801 | 5.1440 |
| 10/09/2026 10:02 | 1595 | 5.1440 |
| 10/09/2026 10:02 | 179 | 5.1460 |
| 10/09/2026 10:02 | 801 | 5.1460 |
| 10/09/2026 10:02 | 804 | 5.14604 |
| 10/09/2026 10:02 | 236 | 5.1460 |
| 10/09/2026 10:02 | 653 | 5.1460 |
| 10/09/2026 10:02 | 1000 | 5.14404 |
| 10/09/2026 10:02 | 1427 | 5.14404 |
| 10/09/2026 10:02 | 47 | 5.1440 |
| 10/09/2026 10:02 | 229 | 5.1440 |
| 10/09/2026 10:02 | 455 | 5.1460 |
| 10/09/2026 10:02 | 11.5922 | 5.1500 |
| 10/09/2026 10:02 | 0.3887 | 5.1460 |
| 10/09/2026 10:02 | 637 | 5.1500 |
| 10/09/2026 10:02 | 658 | 5.1500 |
| 10/09/2026 10:02 | 245 | 5.1500 |
| 10/09/2026 10:02 | 1112 | 5.1500 |
| 10/09/2026 10:02 | 1603 | 5.1500 |
| 10/09/2026 10:02 | 15.5898 | 5.1460 |
| 10/09/2026 10:02 | 5 | 5.1460 |
| 10/09/2026 10:02 | 48 | 5.1480 |
| 10/09/2026 10:02 | 20.8094 | 5.1440 |
| 10/09/2026 10:02 | 0.5361 | 5.1480 |
| 10/09/2026 10:02 | 298 | 5.1480 |
| 10/09/2026 10:02 | 300 | 5.14779 |
| 10/09/2026 10:01 | 2945 | 5.14604 |
| 10/09/2026 10:01 | 1000 | 5.14804 |
| 10/09/2026 10:01 | 3.2718 | 5.1500 |
| 10/09/2026 10:01 | 50 | 5.1460 |
| 10/09/2026 10:01 | 800 | 5.1460 |
| 10/09/2026 10:01 | 286 | 5.14804 |
| 10/09/2026 10:01 | 38.8291 | 5.1500 |
| 10/09/2026 10:01 | 397 | 5.1500 |
| 10/09/2026 10:01 | 405 | 5.1500 |
| 10/09/2026 10:01 | 630 | 5.1500 |
| 10/09/2026 10:01 | 1594 | 5.1500 |
| 10/09/2026 10:01 | 406 | 5.1500 |
| 10/09/2026 10:01 | 789 | 5.1480 |
| 10/09/2026 10:01 | 215 | 5.1480 |
| 10/09/2026 10:01 | 965 | 5.1460 |
| 10/09/2026 10:01 | 919 | 5.1460 |
| 10/09/2026 10:00 | 1475 | 5.14502 |
| 10/09/2026 10:00 | 2.6487 | 5.1460 |
| 10/09/2026 10:00 | 800 | 5.14404 |
| 10/09/2026 10:00 | 0.2644 | 5.1440 |
| 10/09/2026 10:00 | 56 | 5.14758 |
| 10/09/2026 10:00 | 10 | 5.14994 |
| 10/09/2026 10:00 | 300 | 5.15404 |
| 10/09/2026 10:00 | 49 | 5.1500 |
| 10/09/2026 10:00 | 431 | 5.1500 |
| 10/09/2026 10:00 | 83 | 5.1520 |
| 10/09/2026 10:00 | 306 | 5.1520 |
| 10/09/2026 10:00 | 431 | 5.1520 |
| 10/09/2026 10:00 | 174 | 5.1520 |
| 10/09/2026 10:00 | 789 | 5.1520 |
| 10/09/2026 10:00 | 206 | 5.1500 |
| 10/09/2026 10:00 | 84 | 5.1500 |
| 10/09/2026 10:00 | 69 | 5.1520 |
| 10/09/2026 10:00 | 607 | 5.1520 |
| 10/09/2026 10:00 | 4.5285 | 5.1520 |
| 10/09/2026 10:00 | 148 | 5.1540 |
| 10/09/2026 10:00 | 112 | 5.1540 |
| 10/09/2026 10:00 | 524 | 5.1540 |
| 10/09/2026 10:00 | 624 | 5.1540 |
| 10/09/2026 10:00 | 52 | 5.1540 |
| 10/09/2026 09:59 | 15.0368 | 5.1540 |
| 10/09/2026 09:59 | 700 | 5.1560 |
| 10/09/2026 09:59 | 17 | 5.1560 |
| 10/09/2026 09:59 | 82 | 5.1540 |
| 10/09/2026 09:59 | 14.8818 | 5.1540 |
| 10/09/2026 09:59 | 1578 | 5.15604 |
| 10/09/2026 09:59 | 92 | 5.15502 |
| 10/09/2026 09:59 | 3 | 5.1560 |
| 10/09/2026 09:59 | 810 | 5.1560 |
| 10/09/2026 09:59 | 822 | 5.1560 |
| 10/09/2026 09:59 | 556 | 5.1560 |
| 10/09/2026 09:59 | 600 | 5.15804 |
| 10/09/2026 09:59 | 380 | 5.15804 |
| 10/09/2026 09:59 | 8813 | 5.15804 |
| 10/09/2026 09:59 | 1996 | 5.15804 |
| 10/09/2026 09:58 | 2 | 5.15993 |
| 10/09/2026 09:58 | 22463 | 5.1580 |
| 10/09/2026 09:58 | 2537 | 5.1580 |
| 10/09/2026 09:58 | 0.6384 | 5.1560 |
| 10/09/2026 09:58 | 28000 | 5.15884 |
| 10/09/2026 09:58 | 800 | 5.16004 |
| 10/09/2026 09:58 | 2 | 5.15806 |
| 10/09/2026 09:58 | 3055 | 5.16004 |
| 10/09/2026 09:58 | 317 | 5.1600 |
| 10/09/2026 09:58 | 1777 | 5.1600 |
| 10/09/2026 09:58 | 2000 | 5.1600 |
| 10/09/2026 09:58 | 2000 | 5.1600 |
| 10/09/2026 09:58 | 2000 | 5.1600 |
| 10/09/2026 09:58 | 223 | 5.1600 |
| 10/09/2026 09:58 | 2000 | 5.1600 |
| 10/09/2026 09:58 | 268 | 5.1600 |
| 10/09/2026 09:58 | 1110 | 5.1600 |
| 10/09/2026 09:58 | 813 | 5.1580 |
| 10/09/2026 09:58 | 314 | 5.1580 |
| 10/09/2026 09:58 | 1450 | 5.15804 |
| 10/09/2026 09:58 | 989 | 5.15804 |
| 10/09/2026 09:58 | 79 | 5.15798 |
| 10/09/2026 09:57 | 789 | 5.1580 |
| 10/09/2026 09:57 | 786 | 5.1580 |
| 10/09/2026 09:57 | 813 | 5.1540 |
| 10/09/2026 09:57 | 18000 | 5.15804 |
| 10/09/2026 09:57 | 81 | 5.1540 |
| 10/09/2026 09:57 | 53 | 5.1540 |
| 10/09/2026 09:57 | 377 | 5.1540 |
| 10/09/2026 09:57 | 262 | 5.1540 |
| 10/09/2026 09:57 | 611 | 5.1540 |
| 10/09/2026 09:57 | 434 | 5.1540 |
| 10/09/2026 09:57 | 789 | 5.1540 |
| 10/09/2026 09:57 | 53 | 5.1540 |
| 10/09/2026 09:57 | 106 | 5.1560 |
| 10/09/2026 09:57 | 1.0551 | 5.1560 |
| 10/09/2026 09:57 | 2.0946 | 5.1560 |
| 10/09/2026 09:57 | 2.5736 | 5.1600 |
| 10/09/2026 09:57 | 27 | 5.1579 |
| 10/09/2026 09:57 | 170 | 5.1560 |
| 10/09/2026 09:57 | 473 | 5.16004 |
| 10/09/2026 09:56 | 237 | 5.1600 |
| 10/09/2026 09:56 | 33.0211 | 5.1560 |
| 10/09/2026 09:56 | 8307 | 5.15804 |
| 10/09/2026 09:56 | 317 | 5.1580 |
| 10/09/2026 09:56 | 416 | 5.1580 |
| 10/09/2026 09:56 | 100 | 5.1580 |
| 10/09/2026 09:56 | 813 | 5.1560 |
| 10/09/2026 09:56 | 0.9639 | 5.1560 |
| 10/09/2026 09:56 | 140 | 5.1540 |
| 10/09/2026 09:56 | 232 | 5.1540 |
| 10/09/2026 09:56 | 227 | 5.1540 |
| 10/09/2026 09:56 | 1000 | 5.1540 |
| 10/09/2026 09:56 | 31000 | 5.1540 |
| 10/09/2026 09:55 | 1112 | 5.1560 |
| 10/09/2026 09:55 | 1051 | 5.1560 |
| 10/09/2026 09:55 | 150 | 5.1560 |
| 10/09/2026 09:55 | 789 | 5.1560 |
| 10/09/2026 09:55 | 189 | 5.1540 |
| 10/09/2026 09:55 | 1361 | 5.1540 |
| 10/09/2026 09:55 | 284 | 5.1540 |
| 10/09/2026 09:55 | 2000 | 5.15004 |
| 10/09/2026 09:55 | 19.5827 | 5.1520 |
| 10/09/2026 09:55 | 0.1943 | 5.1480 |
| 10/09/2026 09:55 | 813 | 5.1500 |
| 10/09/2026 09:55 | 855 | 5.1500 |
| 10/09/2026 09:55 | 368 | 5.1500 |
| 10/09/2026 09:55 | 138 | 5.1500 |
| 10/09/2026 09:55 | 393 | 5.15204 |
| 10/09/2026 09:55 | 800 | 5.15204 |
| 10/09/2026 09:54 | 605 | 5.15236 |
| 10/09/2026 09:54 | 157 | 5.15006 |
| 10/09/2026 09:54 | 34 | 5.1500 |
| 10/09/2026 09:54 | 337 | 5.1520 |
| 10/09/2026 09:54 | 585 | 5.1520 |
| 10/09/2026 09:54 | 591 | 5.1520 |
| 10/09/2026 09:54 | 82 | 5.1520 |
| 10/09/2026 09:54 | 10 | 5.1520 |
| 10/09/2026 09:54 | 72 | 5.1520 |
| 10/09/2026 09:54 | 658 | 5.1520 |
| 10/09/2026 09:54 | 5 | 5.1520 |
| 10/09/2026 09:54 | 84 | 5.1520 |
| 10/09/2026 09:54 | 42 | 5.1520 |
| 10/09/2026 09:54 | 315 | 5.1520 |
| 10/09/2026 09:54 | 86 | 5.1520 |
| 10/09/2026 09:54 | 71 | 5.1520 |
| 10/09/2026 09:54 | 54 | 5.1520 |
| 10/09/2026 09:54 | 535 | 5.1520 |
| 10/09/2026 09:54 | 789 | 5.1520 |
| 10/09/2026 09:54 | 789 | 5.1540 |
| 10/09/2026 09:54 | 789 | 5.1540 |
| 10/09/2026 09:54 | 789 | 5.1520 |
| 10/09/2026 09:54 | 1112 | 5.1520 |
| 10/09/2026 09:54 | 170 | 5.1500 |
| 10/09/2026 09:54 | 545 | 5.1500 |
| 10/09/2026 09:54 | 180 | 5.1500 |
| 10/09/2026 09:54 | 1.1 | 5.1520 |
| 10/09/2026 09:54 | 89 | 5.1520 |
| 10/09/2026 09:54 | 789 | 5.1520 |
| 10/09/2026 09:54 | 10559 | 5.1500 |
| 10/09/2026 09:54 | 9498 | 5.1500 |
| 10/09/2026 09:54 | 23064 | 5.1500 |
| 10/09/2026 09:54 | 946 | 5.1500 |
| 10/09/2026 09:54 | 1048 | 5.1500 |
| 10/09/2026 09:54 | 1000 | 5.1500 |
| 10/09/2026 09:54 | 789 | 5.1500 |
| 10/09/2026 09:54 | 340 | 5.1520 |
| 10/09/2026 09:54 | 545 | 5.1520 |
| 10/09/2026 09:54 | 696 | 5.1520 |
| 10/09/2026 09:54 | 789 | 5.1520 |
| 10/09/2026 09:54 | 618 | 5.1520 |
| 10/09/2026 09:54 | 108 | 5.1520 |
| 10/09/2026 09:53 | 107 | 5.15246 |
| 10/09/2026 09:53 | 1111 | 5.1540 |
| 10/09/2026 09:53 | 15700 | 5.1500 |
| 10/09/2026 09:53 | 151 | 5.1500 |
| 10/09/2026 09:53 | 800 | 5.1500 |
| 10/09/2026 09:53 | 480 | 5.1500 |
| 10/09/2026 09:53 | 1052 | 5.1500 |
| 10/09/2026 09:53 | 789 | 5.1500 |
| 10/09/2026 09:53 | 548 | 5.1500 |
| 10/09/2026 09:53 | 480 | 5.1520 |
| 10/09/2026 09:53 | 3.8778 | 5.1560 |
| 10/09/2026 09:53 | 631 | 5.1540 |
| 10/09/2026 09:53 | 944 | 5.1560 |
| 10/09/2026 09:53 | 112 | 5.1580 |
| 10/09/2026 09:53 | 236 | 5.1620 |
| 10/09/2026 09:53 | 789 | 5.1620 |
| 10/09/2026 09:53 | 230 | 5.1600 |
| 10/09/2026 09:53 | 789 | 5.1600 |
| 10/09/2026 09:53 | 6 | 5.1600 |
| 10/09/2026 09:53 | 585 | 5.15804 |
| 10/09/2026 09:53 | 65.81 | 5.1560 |
| 10/09/2026 09:53 | 1 | 5.1560 |
| 10/09/2026 09:53 | 789 | 5.1580 |
| 10/09/2026 09:52 | 4141 | 5.15604 |
| 10/09/2026 09:52 | 4.8198 | 5.1600 |
| 10/09/2026 09:52 | 5.7849 | 5.1600 |
| 10/09/2026 09:52 | 789 | 5.1580 |
| 10/09/2026 09:52 | 237 | 5.1600 |
| 10/09/2026 09:52 | 621 | 5.1600 |
| 10/09/2026 09:52 | 194.0241 | 5.1540 |
| 10/09/2026 09:52 | 1.98 | 5.1540 |
| 10/09/2026 09:52 | 240 | 5.1580 |
| 10/09/2026 09:52 | 18 | 5.1580 |
| 10/09/2026 09:52 | 239 | 5.1580 |
| 10/09/2026 09:52 | 246 | 5.1580 |
| 10/09/2026 09:52 | 20 | 5.1580 |
| 10/09/2026 09:52 | 789 | 5.1580 |
| 10/09/2026 09:52 | 2 | 5.15594 |
| 10/09/2026 09:52 | 251 | 5.1560 |
| 10/09/2026 09:52 | 6742 | 5.1542 |
| 10/09/2026 09:52 | 2.8937 | 5.1560 |
| 10/09/2026 09:52 | 252 | 5.1540 |
| 10/09/2026 09:52 | 1.2204 | 5.1540 |
| 10/09/2026 09:52 | 12.9937 | 5.1520 |
| 10/09/2026 09:52 | 390 | 5.15204 |
| 10/09/2026 09:52 | 80 | 5.1540 |
| 10/09/2026 09:52 | 199 | 5.1540 |
| 10/09/2026 09:52 | 189 | 5.1540 |
| 10/09/2026 09:52 | 789 | 5.1540 |
| 10/09/2026 09:52 | 789 | 5.1520 |
| 10/09/2026 09:52 | 146 | 5.1520 |
| 10/09/2026 09:51 | 35 | 5.1520 |
| 10/09/2026 09:51 | 936 | 5.1520 |
| 10/09/2026 09:51 | 1300 | 5.1520 |
| 10/09/2026 09:51 | 1113 | 5.1520 |
| 10/09/2026 09:51 | 979 | 5.1520 |
| 10/09/2026 09:51 | 626 | 5.1500 |
| 10/09/2026 09:51 | 1112 | 5.1500 |
| 10/09/2026 09:51 | 236 | 5.1500 |
| 10/09/2026 09:51 | 407 | 5.1500 |
| 10/09/2026 09:51 | 8448 | 5.1500 |
| 10/09/2026 09:51 | 984 | 5.14804 |
| 10/09/2026 09:51 | 1932 | 5.14803 |
| 10/09/2026 09:51 | 500 | 5.14804 |
| 10/09/2026 09:51 | 15.5 | 5.1480 |
| 10/09/2026 09:51 | 756 | 5.1460 |
| 10/09/2026 09:51 | 60.7084 | 5.1440 |
| 10/09/2026 09:51 | 4034 | 5.1480 |
| 10/09/2026 09:51 | 8644 | 5.1500 |
| 10/09/2026 09:51 | 126 | 5.1500 |
| 10/09/2026 09:51 | 1039 | 5.1500 |
| 10/09/2026 09:51 | 78 | 5.1500 |
| 10/09/2026 09:51 | 2.3301 | 5.1500 |
| 10/09/2026 09:51 | 500 | 5.1520 |
| 10/09/2026 09:50 | 362 | 5.1520 |
| 10/09/2026 09:50 | 1000 | 5.15204 |
| 10/09/2026 09:50 | 150 | 5.1520 |
| 10/09/2026 09:50 | 224 | 5.1560 |
| 10/09/2026 09:50 | 1016 | 5.1560 |
| 10/09/2026 09:50 | 789 | 5.1560 |
| 10/09/2026 09:50 | 224 | 5.1540 |
| 10/09/2026 09:50 | 39 | 5.1520 |
| 10/09/2026 09:50 | 789 | 5.1520 |
| 10/09/2026 09:50 | 2077 | 5.1520 |
| 10/09/2026 09:50 | 789 | 5.1520 |
| 10/09/2026 09:50 | 2000 | 5.15404 |
| 10/09/2026 09:50 | 1.9298 | 5.1560 |
| 10/09/2026 09:50 | 1.9298 | 5.1560 |
| 10/09/2026 09:50 | 3.8596 | 5.1560 |
| 10/09/2026 09:50 | 389 | 5.15404 |
| 10/09/2026 09:50 | 0.5124 | 5.1520 |
| 10/09/2026 09:50 | 934 | 5.1560 |
| 10/09/2026 09:50 | 450 | 5.1580 |
| 10/09/2026 09:50 | 560 | 5.1580 |
| 10/09/2026 09:50 | 299 | 5.1580 |
| 10/09/2026 09:50 | 362 | 5.1580 |
| 10/09/2026 09:50 | 53 | 5.1600 |
| 10/09/2026 09:50 | 545 | 5.1600 |
| 10/09/2026 09:50 | 800 | 5.1600 |
| 10/09/2026 09:50 | 565 | 5.1600 |
| 10/09/2026 09:50 | 789 | 5.1600 |
| 10/09/2026 09:50 | 998 | 5.1580 |
| 10/09/2026 09:50 | 659 | 5.1580 |
| 10/09/2026 09:50 | 69 | 5.1580 |
| 10/09/2026 09:50 | 150 | 5.1600 |
| 10/09/2026 09:50 | 137 | 5.1620 |
| 10/09/2026 09:50 | 150 | 5.1620 |
| 10/09/2026 09:50 | 150 | 5.1620 |
| 10/09/2026 09:50 | 150 | 5.1620 |
| 10/09/2026 09:50 | 150 | 5.1620 |
| 10/09/2026 09:50 | 150 | 5.1620 |
| 10/09/2026 09:50 | 150 | 5.1620 |
| 10/09/2026 09:50 | 69 | 5.1620 |
| 10/09/2026 09:50 | 81 | 5.1620 |
| 10/09/2026 09:50 | 500 | 5.1600 |
| 10/09/2026 09:50 | 150 | 5.1620 |
| 10/09/2026 09:50 | 789 | 5.1600 |
| 10/09/2026 09:50 | 150 | 5.1620 |
| 10/09/2026 09:50 | 150 | 5.1620 |
| 10/09/2026 09:50 | 150 | 5.1620 |
| 10/09/2026 09:50 | 13.4928 | 5.1620 |
| 10/09/2026 09:50 | 389 | 5.16004 |
| 10/09/2026 09:50 | 95.2816 | 5.1580 |
| 10/09/2026 09:49 | 200 | 5.16004 |
| 10/09/2026 09:49 | 272 | 5.1580 |
| 10/09/2026 09:49 | 2000 | 5.1580 |
| 10/09/2026 09:49 | 660 | 5.1560 |
| 10/09/2026 09:49 | 150 | 5.1560 |
| 10/09/2026 09:49 | 519 | 5.1560 |
| 10/09/2026 09:49 | 789 | 5.1560 |
| 10/09/2026 09:49 | 660 | 5.1520 |
| 10/09/2026 09:49 | 39 | 5.1520 |
| 10/09/2026 09:49 | 617 | 5.1500 |
| 10/09/2026 09:49 | 154 | 5.1500 |
| 10/09/2026 09:49 | 1008 | 5.1500 |
| 10/09/2026 09:49 | 660 | 5.1500 |
| 10/09/2026 09:49 | 1082 | 5.1500 |
| 10/09/2026 09:49 | 1661 | 5.1500 |
| 10/09/2026 09:49 | 789 | 5.1500 |
| 10/09/2026 09:49 | 186 | 5.1500 |
| 10/09/2026 09:49 | 29 | 5.1520 |
| 10/09/2026 09:49 | 789 | 5.1500 |
| 10/09/2026 09:49 | 371 | 5.1500 |
| 10/09/2026 09:49 | 490 | 5.1500 |
| 10/09/2026 09:49 | 371 | 5.1500 |
| 10/09/2026 09:49 | 789 | 5.1500 |
| 10/09/2026 09:49 | 100 | 5.1520 |
| 10/09/2026 09:49 | 60 | 5.1520 |
| 10/09/2026 09:49 | 100 | 5.1520 |
| 10/09/2026 09:49 | 40 | 5.1520 |
| 10/09/2026 09:49 | 2302 | 5.1500 |
| 10/09/2026 09:49 | 149 | 5.1500 |
| 10/09/2026 09:49 | 789 | 5.1500 |
| 10/09/2026 09:49 | 308 | 5.1500 |
| 10/09/2026 09:49 | 274 | 5.1500 |
| 10/09/2026 09:49 | 699 | 5.1500 |
| 10/09/2026 09:49 | 150 | 5.1500 |
| 10/09/2026 09:49 | 789 | 5.1500 |
| 10/09/2026 09:49 | 676 | 5.1520 |
| 10/09/2026 09:49 | 97 | 5.1520 |
| 10/09/2026 09:49 | 325 | 5.1520 |
| 10/09/2026 09:49 | 789 | 5.1540 |
| 10/09/2026 09:49 | 789 | 5.1540 |
| 10/09/2026 09:49 | 123 | 5.1520 |
| 10/09/2026 09:49 | 277 | 5.1520 |
| 10/09/2026 09:49 | 277 | 5.1520 |
| 10/09/2026 09:49 | 410 | 5.1540 |
| 10/09/2026 09:49 | 379 | 5.1520 |
| 10/09/2026 09:49 | 991 | 5.1500 |
| 10/09/2026 09:49 | 355 | 5.1500 |
| 10/09/2026 09:49 | 789 | 5.1500 |
| 10/09/2026 09:49 | 771 | 5.1500 |
| 10/09/2026 09:49 | 180 | 5.1520 |
| 10/09/2026 09:49 | 676 | 5.1520 |
| 10/09/2026 09:49 | 660 | 5.1520 |
| 10/09/2026 09:49 | 495 | 5.1540 |
| 10/09/2026 09:49 | 150 | 5.1500 |
| 10/09/2026 09:49 | 346 | 5.1500 |
| 10/09/2026 09:49 | 789 | 5.1500 |
| 10/09/2026 09:49 | 495 | 5.1520 |
| 10/09/2026 09:49 | 500 | 5.1520 |
| 10/09/2026 09:49 | 362 | 5.1520 |
| 10/09/2026 09:49 | 789 | 5.1520 |
| 10/09/2026 09:49 | 325 | 5.1540 |
| 10/09/2026 09:49 | 789 | 5.1540 |
| 10/09/2026 09:49 | 150 | 5.1500 |
| 10/09/2026 09:49 | 340 | 5.1500 |
| 10/09/2026 09:49 | 789 | 5.1500 |
| 10/09/2026 09:49 | 676 | 5.1520 |
| 10/09/2026 09:49 | 789 | 5.1520 |
| 10/09/2026 09:49 | 177 | 5.1520 |
| 10/09/2026 09:49 | 150 | 5.1560 |
| 10/09/2026 09:49 | 272 | 5.1560 |
| 10/09/2026 09:49 | 750 | 5.1560 |
| 10/09/2026 09:49 | 789 | 5.1560 |
| 10/09/2026 09:49 | 449 | 5.1520 |
| 10/09/2026 09:49 | 39 | 5.1520 |
| 10/09/2026 09:49 | 449 | 5.1540 |
| 10/09/2026 09:49 | 150 | 5.1500 |
| 10/09/2026 09:49 | 699 | 5.1500 |
| 10/09/2026 09:49 | 789 | 5.1500 |
| 10/09/2026 09:49 | 519 | 5.1520 |
| 10/09/2026 09:49 | 150 | 5.1520 |
| 10/09/2026 09:49 | 789 | 5.1520 |
| 10/09/2026 09:49 | 676 | 5.1540 |
| 10/09/2026 09:49 | 1082 | 5.1540 |
| 10/09/2026 09:49 | 789 | 5.1540 |
| 10/09/2026 09:49 | 175 | 5.1540 |
| 10/09/2026 09:49 | 99 | 5.1540 |
| 10/09/2026 09:49 | 488 | 5.1540 |
| 10/09/2026 09:49 | 2000 | 5.15804 |
| 10/09/2026 09:49 | 2000 | 5.15804 |
| 10/09/2026 09:49 | 200 | 5.15804 |
| 10/09/2026 09:49 | 467 | 5.1580 |
| 10/09/2026 09:49 | 236 | 5.1520 |
| 10/09/2026 09:49 | 1661 | 5.1500 |
| 10/09/2026 09:49 | 519 | 5.1500 |
| 10/09/2026 09:49 | 150 | 5.1500 |
| 10/09/2026 09:49 | 789 | 5.1500 |
| 10/09/2026 09:49 | 2000 | 5.1500 |
| 10/09/2026 09:49 | 699 | 5.1500 |
| 10/09/2026 09:49 | 1018 | 5.1500 |
| 10/09/2026 09:49 | 150 | 5.1500 |
| 10/09/2026 09:49 | 970 | 5.1520 |
| 10/09/2026 09:49 | 699 | 5.1520 |
| 10/09/2026 09:49 | 523 | 5.1520 |
| 10/09/2026 09:49 | 789 | 5.1520 |
| 10/09/2026 09:49 | 150 | 5.1520 |
| 10/09/2026 09:49 | 933 | 5.1540 |
| 10/09/2026 09:49 | 1016 | 5.1540 |
| 10/09/2026 09:49 | 699 | 5.1540 |
| 10/09/2026 09:49 | 150 | 5.1540 |
| 10/09/2026 09:49 | 608 | 5.1540 |
| 10/09/2026 09:49 | 789 | 5.1540 |
| 10/09/2026 09:49 | 540 | 5.1560 |
| 10/09/2026 09:49 | 1072 | 5.1560 |
| 10/09/2026 09:49 | 1661 | 5.1560 |
| 10/09/2026 09:49 | 789 | 5.1560 |
| 10/09/2026 09:49 | 1413 | 5.1580 |
| 10/09/2026 09:49 | 10 | 5.1600 |
| 10/09/2026 09:49 | 900 | 5.1580 |
| 10/09/2026 09:49 | 30 | 5.1580 |
| 10/09/2026 09:49 | 1 | 5.1580 |
| 10/09/2026 09:49 | 640.2268 | 5.1580 |
| 10/09/2026 09:49 | 1 | 5.1580 |
| 10/09/2026 09:49 | 0.208 | 5.1580 |
| 10/09/2026 09:49 | 676 | 5.1580 |
| 10/09/2026 09:49 | 789 | 5.1580 |
| 10/09/2026 09:49 | 1400 | 5.1580 |
| 10/09/2026 09:49 | 305 | 5.1580 |
| 10/09/2026 09:49 | 480 | 5.1600 |
| 10/09/2026 09:49 | 7643 | 5.1620 |
| 10/09/2026 09:49 | 169 | 5.1620 |
| 10/09/2026 09:49 | 18 | 5.1620 |
| 10/09/2026 09:49 | 771 | 5.1620 |
| 10/09/2026 09:49 | 105 | 5.1620 |
| 10/09/2026 09:49 | 480 | 5.1620 |
| 10/09/2026 09:49 | 480 | 5.1620 |
| 10/09/2026 09:49 | 876 | 5.1600 |
| 10/09/2026 09:49 | 480 | 5.1600 |
| 10/09/2026 09:49 | 13 | 5.1600 |
| 10/09/2026 09:49 | 726 | 5.1600 |
| 10/09/2026 09:49 | 595 | 5.1580 |
| 10/09/2026 09:49 | 104 | 5.1580 |
| 10/09/2026 09:49 | 998 | 5.1580 |
| 10/09/2026 09:49 | 699 | 5.1560 |
| 10/09/2026 09:49 | 57 | 5.1560 |
| 10/09/2026 09:49 | 1008 | 5.1560 |
| 10/09/2026 09:49 | 16884 | 5.1560 |
| 10/09/2026 09:49 | 876 | 5.1560 |
| 10/09/2026 09:49 | 454 | 5.1540 |
| 10/09/2026 09:49 | 26 | 5.1540 |
| 10/09/2026 09:49 | 789 | 5.1540 |
| 10/09/2026 09:49 | 443 | 5.1520 |
| 10/09/2026 09:49 | 875 | 5.1520 |
| 10/09/2026 09:49 | 699 | 5.1540 |
| 10/09/2026 09:49 | 116 | 5.1540 |
| 10/09/2026 09:49 | 875 | 5.1540 |
| 10/09/2026 09:49 | 11220 | 5.1480 |
| 10/09/2026 09:49 | 789 | 5.1480 |
| 10/09/2026 09:49 | 523 | 5.1480 |
| 10/09/2026 09:49 | 7416 | 5.1480 |
| 10/09/2026 09:49 | 480 | 5.1500 |
| 10/09/2026 09:49 | 789 | 5.1500 |
| 10/09/2026 09:49 | 874 | 5.1500 |
| 10/09/2026 09:49 | 699 | 5.1520 |
| 10/09/2026 09:49 | 984 | 5.1520 |
| 10/09/2026 09:49 | 1777 | 5.1500 |
| 10/09/2026 09:49 | 2076 | 5.1480 |
| 10/09/2026 09:49 | 3434 | 5.1500 |
| 10/09/2026 09:49 | 2000 | 5.1500 |
| 10/09/2026 09:49 | 4719 | 5.1480 |
| 10/09/2026 09:49 | 467 | 5.1480 |
| 10/09/2026 09:49 | 7413 | 5.1480 |
| 10/09/2026 09:49 | 873 | 5.1480 |
| 10/09/2026 09:49 | 1556 | 5.1480 |
| 10/09/2026 09:49 | 789 | 5.1500 |
| 10/09/2026 09:49 | 699 | 5.1500 |
| 10/09/2026 09:49 | 932 | 5.1500 |
| 10/09/2026 09:49 | 2000 | 5.1500 |
| 10/09/2026 09:49 | 1014 | 5.1500 |
| 10/09/2026 09:49 | 480 | 5.1480 |
| 10/09/2026 09:49 | 1693 | 5.1480 |
| 10/09/2026 09:49 | 23307 | 5.1480 |
| 10/09/2026 09:49 | 1693 | 5.1480 |
| 10/09/2026 09:49 | 25000 | 5.1480 |
| 10/09/2026 09:49 | 699 | 5.1480 |
| 10/09/2026 09:49 | 783 | 5.1480 |
| 10/09/2026 09:49 | 150 | 5.1480 |
| 10/09/2026 09:49 | 480 | 5.1480 |
| 10/09/2026 09:49 | 1026 | 5.1480 |
| 10/09/2026 09:49 | 789 | 5.1480 |
| 10/09/2026 09:49 | 168 | 5.1480 |
| 10/09/2026 09:49 | 11 | 5.1480 |
| 10/09/2026 09:49 | 1004 | 5.1460 |
| 10/09/2026 09:49 | 997 | 5.1460 |
| 10/09/2026 09:49 | 157 | 5.1460 |
| 10/09/2026 09:49 | 1000 | 5.1460 |
| 10/09/2026 09:49 | 789 | 5.1460 |
| 10/09/2026 09:49 | 2 | 5.1420 |
| 10/09/2026 09:49 | 7.7312 | 5.1480 |
| 10/09/2026 09:49 | 800 | 5.14404 |
| 10/09/2026 09:49 | 179 | 5.1460 |
| 10/09/2026 09:48 | 24 | 5.1460 |
| 10/09/2026 09:48 | 57.9837 | 5.1480 |
| 10/09/2026 09:48 | 237 | 5.1440 |
| 10/09/2026 09:48 | 789 | 5.1440 |
| 10/09/2026 09:48 | 194.3257 | 5.1460 |
| 10/09/2026 09:48 | 0.2623 | 5.1460 |
| 10/09/2026 09:48 | 30 | 5.1440 |
| 10/09/2026 09:48 | 600 | 5.1440 |
| 10/09/2026 09:48 | 301 | 5.1460 |
| 10/09/2026 09:48 | 1100 | 5.1460 |
| 10/09/2026 09:48 | 600 | 5.1460 |
| 10/09/2026 09:48 | 1608 | 5.1440 |
| 10/09/2026 09:48 | 239 | 5.1440 |
| 10/09/2026 09:48 | 100 | 5.1433 |
| 10/09/2026 09:48 | 2000 | 5.14306 |
| 10/09/2026 09:48 | 0.77 | 5.1440 |
| 10/09/2026 09:48 | 681 | 5.1480 |
| 10/09/2026 09:48 | 15 | 5.1460 |
| 10/09/2026 09:48 | 277 | 5.1460 |
| 10/09/2026 09:48 | 1001 | 5.1460 |
| 10/09/2026 09:48 | 21 | 5.1460 |
| 10/09/2026 09:48 | 4763 | 5.1460 |
| 10/09/2026 09:48 | 1.9374 | 5.1460 |
| 10/09/2026 09:47 | 0.8006 | 5.1460 |
| 10/09/2026 09:47 | 3000 | 5.14404 |
| 10/09/2026 09:47 | 107 | 5.14404 |
| 10/09/2026 09:47 | 605 | 5.14404 |
| 10/09/2026 09:47 | 2.2516 | 5.1420 |
| 10/09/2026 09:47 | 0.323 | 5.1400 |
| 10/09/2026 09:47 | 1554 | 5.14404 |
| 10/09/2026 09:47 | 100 | 5.14328 |
| 10/09/2026 09:47 | 789 | 5.1440 |
| 10/09/2026 09:47 | 2471 | 5.14306 |
| 10/09/2026 09:47 | 73.3803 | 5.1460 |
| 10/09/2026 09:47 | 650 | 5.1440 |
| 10/09/2026 09:47 | 336 | 5.1400 |
| 10/09/2026 09:47 | 828 | 5.1400 |
| 10/09/2026 09:47 | 99 | 5.1400 |
| 10/09/2026 09:47 | 329 | 5.1400 |
| 10/09/2026 09:47 | 167 | 5.1400 |
| 10/09/2026 09:47 | 23 | 5.1400 |
| 10/09/2026 09:47 | 1196 | 5.1420 |
| 10/09/2026 09:47 | 106 | 5.1420 |
| 10/09/2026 09:47 | 15 | 5.1420 |
| 10/09/2026 09:47 | 1380 | 5.1420 |
| 10/09/2026 09:47 | 152 | 5.1420 |
| 10/09/2026 09:46 | 237 | 5.1460 |
| 10/09/2026 09:46 | 989 | 5.14404 |
| 10/09/2026 09:46 | 1000 | 5.14404 |
| 10/09/2026 09:46 | 195 | 5.14404 |
| 10/09/2026 09:46 | 573 | 5.1420 |
| 10/09/2026 09:46 | 20 | 5.1460 |
| 10/09/2026 09:46 | 400 | 5.1442 |
| 10/09/2026 09:46 | 27 | 5.1440 |
| 10/09/2026 09:46 | 2896 | 5.14204 |
| 10/09/2026 09:46 | 789 | 5.1440 |
| 10/09/2026 09:46 | 145 | 5.1440 |
| 10/09/2026 09:46 | 332 | 5.1440 |
| 10/09/2026 09:46 | 0.1945 | 5.1420 |
| 10/09/2026 09:46 | 31 | 5.1420 |
| 10/09/2026 09:45 | 19.3429 | 5.1440 |
| 10/09/2026 09:45 | 8582 | 5.14204 |
| 10/09/2026 09:45 | 4296 | 5.14004 |
| 10/09/2026 09:45 | 22.0227 | 5.1440 |
| 10/09/2026 09:45 | 600 | 5.14204 |
| 10/09/2026 09:45 | 520 | 5.1400 |
| 10/09/2026 09:45 | 210.4899 | 5.1400 |
| 10/09/2026 09:45 | 31 | 5.14004 |
| 10/09/2026 09:45 | 194.704 | 5.1360 |
| 10/09/2026 09:45 | 44 | 5.1382 |
| 10/09/2026 09:45 | 393 | 5.1400 |
| 10/09/2026 09:45 | 202 | 5.1400 |
| 10/09/2026 09:45 | 671 | 5.1420 |
| 10/09/2026 09:45 | 61 | 5.1420 |
| 10/09/2026 09:45 | 713 | 5.1400 |
| 10/09/2026 09:45 | 512 | 5.1400 |
| 10/09/2026 09:45 | 775 | 5.1400 |
| 10/09/2026 09:45 | 1550 | 5.1400 |
| 10/09/2026 09:45 | 450 | 5.1400 |
| 10/09/2026 09:45 | 418 | 5.1400 |
| 10/09/2026 09:45 | 1582 | 5.1400 |
| 10/09/2026 09:45 | 1582 | 5.1400 |
| 10/09/2026 09:45 | 418 | 5.1400 |
| 10/09/2026 09:45 | 2000 | 5.1400 |
| 10/09/2026 09:44 | 789 | 5.1380 |
| 10/09/2026 09:44 | 204 | 5.1380 |
| 10/09/2026 09:44 | 1944 | 5.13204 |
| 10/09/2026 09:44 | 25 | 5.1322 |
| 10/09/2026 09:44 | 204 | 5.1380 |
| 10/09/2026 09:44 | 204 | 5.1340 |
| 10/09/2026 09:44 | 39 | 5.1360 |
| 10/09/2026 09:44 | 150 | 5.1360 |
| 10/09/2026 09:44 | 205 | 5.1360 |
| 10/09/2026 09:44 | 281 | 5.1360 |
| 10/09/2026 09:44 | 281 | 5.1340 |
| 10/09/2026 09:44 | 1521 | 5.1360 |
| 10/09/2026 09:44 | 792 | 5.1360 |
| 10/09/2026 09:44 | 395 | 5.1360 |
| 10/09/2026 09:44 | 792 | 5.1360 |
| 10/09/2026 09:44 | 100 | 5.13053 |
| 10/09/2026 09:44 | 763 | 5.1320 |
| 10/09/2026 09:44 | 219 | 5.13129 |
| 10/09/2026 09:44 | 47 | 5.1320 |
| 10/09/2026 09:44 | 0.1968 | 5.1320 |
| 10/09/2026 09:44 | 19.3655 | 5.1380 |
| 10/09/2026 09:44 | 0.2764 | 5.1380 |
| 10/09/2026 09:44 | 0.6391 | 5.1320 |
| 10/09/2026 09:43 | 30 | 5.13702 |
| 10/09/2026 09:43 | 1088 | 5.1360 |
| 10/09/2026 09:43 | 2008 | 5.1360 |
| 10/09/2026 09:43 | 1 | 5.1360 |
| 10/09/2026 09:43 | 789 | 5.1380 |
| 10/09/2026 09:43 | 1048 | 5.1380 |
| 10/09/2026 09:43 | 87 | 5.1360 |
| 10/09/2026 09:43 | 968 | 5.13404 |
| 10/09/2026 09:43 | 1.9373 | 5.1360 |
| 10/09/2026 09:43 | 1341 | 5.1340 |
| 10/09/2026 09:43 | 789 | 5.1340 |
| 10/09/2026 09:43 | 14.5288 | 5.1360 |
| 10/09/2026 09:43 | 175 | 5.1340 |
| 10/09/2026 09:43 | 762 | 5.1340 |
| 10/09/2026 09:42 | 250 | 5.1300 |
| 10/09/2026 09:42 | 2535 | 5.13204 |
| 10/09/2026 09:42 | 2 | 5.13395 |
| 10/09/2026 09:42 | 3348 | 5.13004 |
| 10/09/2026 09:42 | 641 | 5.13004 |
| 10/09/2026 09:42 | 500 | 5.1300 |
| 10/09/2026 09:42 | 12.6013 | 5.1320 |
| 10/09/2026 09:42 | 413.4626 | 5.1320 |
| 10/09/2026 09:42 | 1002 | 5.1320 |
| 10/09/2026 09:42 | 6 | 5.1340 |
| 10/09/2026 09:42 | 973 | 5.1340 |
| 10/09/2026 09:42 | 564 | 5.1340 |
| 10/09/2026 09:42 | 200 | 5.1320 |
| 10/09/2026 09:42 | 17 | 5.1320 |
| 10/09/2026 09:42 | 500 | 5.13004 |
| 10/09/2026 09:42 | 5307 | 5.12804 |
| 10/09/2026 09:42 | 1069 | 5.12804 |
| 10/09/2026 09:42 | 762 | 5.1300 |
| 10/09/2026 09:42 | 182 | 5.1300 |
| 10/09/2026 09:42 | 0.194 | 5.1240 |
| 10/09/2026 09:41 | 44 | 5.1273 |
| 10/09/2026 09:41 | 10 | 5.1240 |
| 10/09/2026 09:41 | 500 | 5.12804 |
| 10/09/2026 09:41 | 9.6979 | 5.1300 |
| 10/09/2026 09:41 | 71 | 5.1280 |
| 10/09/2026 09:41 | 762 | 5.1280 |
| 10/09/2026 09:41 | 522 | 5.1260 |
| 10/09/2026 09:41 | 789 | 5.1260 |
| 10/09/2026 09:41 | 2000 | 5.13204 |
| 10/09/2026 09:41 | 789 | 5.1280 |
| 10/09/2026 09:41 | 1001 | 5.1300 |
| 10/09/2026 09:41 | 1633 | 5.1300 |
| 10/09/2026 09:41 | 424 | 5.1300 |
| 10/09/2026 09:41 | 203 | 5.1300 |
| 10/09/2026 09:41 | 531 | 5.1300 |
| 10/09/2026 09:41 | 992 | 5.13204 |
| 10/09/2026 09:41 | 3500 | 5.1340 |
| 10/09/2026 09:40 | 772 | 5.13302 |
| 10/09/2026 09:40 | 70 | 5.13204 |
| 10/09/2026 09:40 | 112 | 5.1320 |
| 10/09/2026 09:40 | 200 | 5.13404 |
| 10/09/2026 09:40 | 500 | 5.13404 |
| 10/09/2026 09:40 | 2986 | 5.13204 |
| 10/09/2026 09:40 | 8367 | 5.13399 |
| 10/09/2026 09:40 | 0.6213 | 5.1340 |
| 10/09/2026 09:40 | 203 | 5.1340 |
| 10/09/2026 09:40 | 368 | 5.1340 |
| 10/09/2026 09:40 | 248 | 5.1320 |
| 10/09/2026 09:40 | 699 | 5.1320 |
| 10/09/2026 09:40 | 203 | 5.1320 |
| 10/09/2026 09:40 | 1016 | 5.1340 |
| 10/09/2026 09:40 | 789 | 5.1340 |
| 10/09/2026 09:40 | 202 | 5.1340 |
| 10/09/2026 09:40 | 231 | 5.1340 |
| 10/09/2026 09:40 | 1300 | 5.1340 |
| 10/09/2026 09:40 | 831 | 5.13106 |
| 10/09/2026 09:40 | 1000 | 5.13106 |
| 10/09/2026 09:40 | 250 | 5.13004 |
| 10/09/2026 09:40 | 5000 | 5.13004 |
| 10/09/2026 09:40 | 65.953 | 5.1300 |
| 10/09/2026 09:39 | 1155 | 5.1320 |
| 10/09/2026 09:39 | 204 | 5.1320 |
| 10/09/2026 09:39 | 1.4715 | 5.1320 |
| 10/09/2026 09:39 | 789 | 5.1300 |
| 10/09/2026 09:39 | 1682 | 5.1280 |
| 10/09/2026 09:39 | 926 | 5.1280 |
| 10/09/2026 09:39 | 789 | 5.1280 |
| 10/09/2026 09:39 | 150 | 5.13125 |
| 10/09/2026 09:39 | 0.1635 | 5.1340 |
| 10/09/2026 09:39 | 1 | 5.1340 |
| 10/09/2026 09:39 | 277 | 5.1340 |
| 10/09/2026 09:39 | 3 | 5.1300 |
| 10/09/2026 09:39 | 177 | 5.1300 |
| 10/09/2026 09:39 | 33 | 5.1300 |
| 10/09/2026 09:39 | 21000 | 5.12804 |
| 10/09/2026 09:39 | 0.3881 | 5.1300 |
| 10/09/2026 09:39 | 1.9396 | 5.1300 |
| 10/09/2026 09:38 | 20 | 5.1300 |
| 10/09/2026 09:38 | 40.731 | 5.1300 |
| 10/09/2026 09:38 | 332 | 5.12204 |
| 10/09/2026 09:38 | 5852 | 5.1281 |
| 10/09/2026 09:38 | 1118 | 5.1280 |
| 10/09/2026 09:38 | 1052 | 5.1280 |
| 10/09/2026 09:38 | 500 | 5.1280 |
| 10/09/2026 09:38 | 789 | 5.1280 |
| 10/09/2026 09:38 | 1026 | 5.1260 |
| 10/09/2026 09:38 | 150 | 5.1260 |
| 10/09/2026 09:38 | 789 | 5.1260 |
| 10/09/2026 09:38 | 206 | 5.1260 |
| 10/09/2026 09:38 | 239 | 5.1260 |
| 10/09/2026 09:38 | 803 | 5.1260 |
| 10/09/2026 09:38 | 231 | 5.1260 |
| 10/09/2026 09:38 | 19.4108 | 5.1260 |
| 10/09/2026 09:38 | 1221 | 5.12306 |
| 10/09/2026 09:38 | 167 | 5.1220 |
| 10/09/2026 09:38 | 10.675 | 5.1260 |
| 10/09/2026 09:38 | 1218 | 5.1240 |
| 10/09/2026 09:38 | 321 | 5.1220 |
| 10/09/2026 09:38 | 207 | 5.1240 |
| 10/09/2026 09:38 | 2658 | 5.1240 |
| 10/09/2026 09:38 | 480 | 5.1240 |
| 10/09/2026 09:38 | 1400 | 5.1260 |
| 10/09/2026 09:38 | 1522 | 5.1260 |
| 10/09/2026 09:38 | 197 | 5.12809 |
| 10/09/2026 09:38 | 392 | 5.12804 |
| 10/09/2026 09:38 | 100 | 5.1260 |
| 10/09/2026 09:37 | 190 | 5.1280 |
| 10/09/2026 09:37 | 789 | 5.1280 |
| 10/09/2026 09:37 | 789 | 5.1280 |
| 10/09/2026 09:37 | 480 | 5.1280 |
| 10/09/2026 09:37 | 192 | 5.1280 |
| 10/09/2026 09:37 | 223 | 5.1280 |
| 10/09/2026 09:37 | 63 | 5.1240 |
| 10/09/2026 09:37 | 2000 | 5.1261 |
| 10/09/2026 09:37 | 2.1 | 5.1240 |
| 10/09/2026 09:37 | 894 | 5.12604 |
| 10/09/2026 09:37 | 291 | 5.12636 |
| 10/09/2026 09:37 | 0.4524 | 5.1280 |
| 10/09/2026 09:37 | 400 | 5.12604 |
| 10/09/2026 09:37 | 1.9403 | 5.1280 |
| 10/09/2026 09:36 | 368 | 5.1260 |
| 10/09/2026 09:36 | 229 | 5.1260 |
| 10/09/2026 09:36 | 395 | 5.1280 |
| 10/09/2026 09:36 | 483 | 5.1280 |
| 10/09/2026 09:36 | 195.0078 | 5.1280 |
| 10/09/2026 09:36 | 162 | 5.13124 |
| 10/09/2026 09:36 | 1000 | 5.12804 |
| 10/09/2026 09:36 | 12 | 5.1300 |
| 10/09/2026 09:36 | 0.95 | 5.1340 |
| 10/09/2026 09:36 | 2278 | 5.1320 |
| 10/09/2026 09:36 | 900 | 5.13209 |
| 10/09/2026 09:36 | 10 | 5.13204 |
| 10/09/2026 09:36 | 29 | 5.12249 |
| 10/09/2026 09:36 | 1342 | 5.1300 |
| 10/09/2026 09:36 | 658 | 5.1300 |
| 10/09/2026 09:36 | 1342 | 5.1300 |
| 10/09/2026 09:36 | 658 | 5.1300 |
| 10/09/2026 09:36 | 658 | 5.1300 |
| 10/09/2026 09:36 | 1342 | 5.1300 |
| 10/09/2026 09:36 | 2000 | 5.1300 |
| 10/09/2026 09:36 | 2000 | 5.1300 |
| 10/09/2026 09:36 | 76 | 5.1300 |
| 10/09/2026 09:36 | 223 | 5.1280 |
| 10/09/2026 09:36 | 25 | 5.1260 |
| 10/09/2026 09:36 | 0.4527 | 5.1260 |
| 10/09/2026 09:36 | 203 | 5.1280 |
| 10/09/2026 09:36 | 246 | 5.1280 |
| 10/09/2026 09:36 | 28 | 5.1280 |
| 10/09/2026 09:36 | 2476 | 5.1280 |
| 10/09/2026 09:36 | 2524 | 5.1280 |
| 10/09/2026 09:36 | 190 | 5.1260 |
| 10/09/2026 09:36 | 194 | 5.1260 |
| 10/09/2026 09:36 | 256 | 5.1241 |
| 10/09/2026 09:36 | 207 | 5.1240 |
| 10/09/2026 09:36 | 500 | 5.12506 |
| 10/09/2026 09:36 | 3500 | 5.1222 |
| 10/09/2026 09:36 | 357 | 5.1200 |
| 10/09/2026 09:36 | 501 | 5.1220 |
| 10/09/2026 09:36 | 480 | 5.1220 |
| 10/09/2026 09:36 | 82 | 5.1200 |
| 10/09/2026 09:36 | 874 | 5.1200 |
| 10/09/2026 09:36 | 1139 | 5.1200 |
| 10/09/2026 09:36 | 688 | 5.1200 |
| 10/09/2026 09:36 | 480 | 5.1200 |
| 10/09/2026 09:36 | 789 | 5.1200 |
| 10/09/2026 09:36 | 556 | 5.1220 |
| 10/09/2026 09:36 | 204 | 5.1220 |
| 10/09/2026 09:36 | 789 | 5.1220 |
| 10/09/2026 09:36 | 0.7291 | 5.1220 |
| 10/09/2026 09:36 | 1007 | 5.1200 |
| 10/09/2026 09:36 | 151 | 5.1200 |
| 10/09/2026 09:36 | 2238 | 5.1200 |
| 10/09/2026 09:36 | 696 | 5.1200 |
| 10/09/2026 09:36 | 206 | 5.1220 |
| 10/09/2026 09:35 | 653 | 5.12306 |
| 10/09/2026 09:35 | 277 | 5.1240 |
| 10/09/2026 09:35 | 789 | 5.1240 |
| 10/09/2026 09:35 | 1300 | 5.1220 |
| 10/09/2026 09:35 | 290 | 5.1220 |
| 10/09/2026 09:35 | 1066 | 5.1220 |
| 10/09/2026 09:35 | 166 | 5.1220 |
| 10/09/2026 09:35 | 1190 | 5.1240 |
| 10/09/2026 09:35 | 112 | 5.1240 |
| 10/09/2026 09:35 | 30 | 5.1240 |
| 10/09/2026 09:35 | 100 | 5.1240 |
| 10/09/2026 09:35 | 1030 | 5.1260 |
| 10/09/2026 09:35 | 42 | 5.12207 |
| 10/09/2026 09:35 | 4 | 5.12207 |
| 10/09/2026 09:35 | 28 | 5.12207 |
| 10/09/2026 09:35 | 4 | 5.1260 |
| 10/09/2026 09:35 | 0.1952 | 5.1220 |
| 10/09/2026 09:35 | 500 | 5.12404 |
| 10/09/2026 09:35 | 1.9411 | 5.1260 |
| 10/09/2026 09:34 | 31 | 5.12194 |
| 10/09/2026 09:34 | 676 | 5.1200 |
| 10/09/2026 09:34 | 2000 | 5.1200 |
| 10/09/2026 09:34 | 20884 | 5.11804 |
| 10/09/2026 09:34 | 41.5102 | 5.1180 |
| 10/09/2026 09:34 | 1324 | 5.1200 |
| 10/09/2026 09:34 | 2000 | 5.1200 |
| 10/09/2026 09:34 | 19.4336 | 5.1200 |
| 10/09/2026 09:34 | 169 | 5.1180 |
| 10/09/2026 09:34 | 379 | 5.1180 |
| 10/09/2026 09:34 | 5 | 5.11857 |
| 10/09/2026 09:34 | 3000 | 5.11902 |
| 10/09/2026 09:34 | 40000 | 5.1180 |
| 10/09/2026 09:34 | 2 | 5.11804 |
| 10/09/2026 09:34 | 472 | 5.11902 |
| 10/09/2026 09:34 | 34 | 5.11999 |
| 10/09/2026 09:34 | 1 | 5.11999 |
| 10/09/2026 09:34 | 10 | 5.11996 |
| 10/09/2026 09:34 | 50 | 5.11861 |
| 10/09/2026 09:33 | 0.1934 | 5.1200 |
| 10/09/2026 09:33 | 2000 | 5.1200 |
| 10/09/2026 09:33 | 0.2127 | 5.1160 |
| 10/09/2026 09:33 | 0.9707 | 5.1200 |
| 10/09/2026 09:33 | 461 | 5.1200 |
| 10/09/2026 09:33 | 10 | 5.1200 |
| 10/09/2026 09:33 | 314 | 5.1200 |
| 10/09/2026 09:33 | 215 | 5.1200 |
| 10/09/2026 09:33 | 2000 | 5.1200 |
| 10/09/2026 09:33 | 1.9434 | 5.1200 |
| 10/09/2026 09:33 | 18 | 5.1180 |
| 10/09/2026 09:33 | 150 | 5.1160 |
| 10/09/2026 09:33 | 215 | 5.1160 |
| 10/09/2026 09:33 | 922 | 5.1160 |
| 10/09/2026 09:33 | 789 | 5.1140 |
| 10/09/2026 09:33 | 822 | 5.1120 |
| 10/09/2026 09:33 | 1016 | 5.1120 |
| 10/09/2026 09:33 | 500 | 5.1120 |
| 10/09/2026 09:33 | 150 | 5.1120 |
| 10/09/2026 09:33 | 480 | 5.1120 |
| 10/09/2026 09:33 | 171 | 5.1120 |
| 10/09/2026 09:33 | 789 | 5.1120 |
| 10/09/2026 09:33 | 178 | 5.1100 |
| 10/09/2026 09:33 | 605 | 5.1100 |
| 10/09/2026 09:33 | 750 | 5.1100 |
| 10/09/2026 09:33 | 97.3581 | 5.1100 |
| 10/09/2026 09:33 | 19 | 5.10994 |
| 10/09/2026 09:33 | 25 | 5.10606 |
| 10/09/2026 09:33 | 1 | 5.10992 |
| 10/09/2026 09:33 | 148.4391 | 5.1060 |
| 10/09/2026 09:33 | 52 | 5.10607 |
| 10/09/2026 09:32 | 500 | 5.11004 |
| 10/09/2026 09:32 | 30 | 5.1080 |
| 10/09/2026 09:32 | 769 | 5.1100 |
| 10/09/2026 09:32 | 30 | 5.1100 |
| 10/09/2026 09:32 | 152 | 5.1100 |
| 10/09/2026 09:32 | 6589 | 5.11204 |
| 10/09/2026 09:32 | 1162 | 5.1120 |
| 10/09/2026 09:32 | 409 | 5.1120 |
| 10/09/2026 09:32 | 605 | 5.1120 |
| 10/09/2026 09:32 | 789 | 5.1140 |
| 10/09/2026 09:32 | 7.7826 | 5.1140 |
| 10/09/2026 09:32 | 1052 | 5.1120 |
| 10/09/2026 09:32 | 914 | 5.1120 |
| 10/09/2026 09:32 | 330 | 5.1120 |
| 10/09/2026 09:32 | 61 | 5.1120 |
| 10/09/2026 09:32 | 434 | 5.1120 |
| 10/09/2026 09:32 | 1030 | 5.1120 |
| 10/09/2026 09:32 | 217 | 5.1100 |
| 10/09/2026 09:32 | 1085 | 5.1100 |
| 10/09/2026 09:32 | 1873 | 5.1120 |
| 10/09/2026 09:32 | 397 | 5.1120 |
| 10/09/2026 09:32 | 20 | 5.1120 |
| 10/09/2026 09:32 | 207 | 5.1120 |
| 10/09/2026 09:32 | 1 | 5.11594 |
| 10/09/2026 09:32 | 4 | 5.11594 |
| 10/09/2026 09:32 | 973 | 5.11404 |
| 10/09/2026 09:32 | 112.2098 | 5.1120 |
| 10/09/2026 09:31 | 238 | 5.1160 |
| 10/09/2026 09:31 | 789 | 5.1160 |
| 10/09/2026 09:31 | 217 | 5.1140 |
| 10/09/2026 09:31 | 1000 | 5.11377 |
| 10/09/2026 09:31 | 61 | 5.1120 |
| 10/09/2026 09:31 | 1237 | 5.1100 |
| 10/09/2026 09:31 | 109 | 5.1100 |
| 10/09/2026 09:31 | 1891 | 5.1100 |
| 10/09/2026 09:31 | 2000 | 5.1100 |
| 10/09/2026 09:31 | 2000 | 5.1100 |
| 10/09/2026 09:31 | 3000 | 5.1100 |
| 10/09/2026 09:31 | 763 | 5.1100 |
| 10/09/2026 09:31 | 1527 | 5.1100 |
| 10/09/2026 09:31 | 473 | 5.1100 |
| 10/09/2026 09:31 | 15 | 5.1080 |
| 10/09/2026 09:31 | 318 | 5.1040 |
| 10/09/2026 09:31 | 473 | 5.1040 |
| 10/09/2026 09:31 | 452 | 5.1040 |
| 10/09/2026 09:31 | 574 | 5.1040 |
| 10/09/2026 09:31 | 15 | 5.1040 |
| 10/09/2026 09:31 | 712 | 5.1040 |
| 10/09/2026 09:31 | 21 | 5.10666 |
| 10/09/2026 09:31 | 750 | 5.1040 |
| 10/09/2026 09:31 | 1026 | 5.1040 |
| 10/09/2026 09:31 | 446 | 5.1080 |
| 10/09/2026 09:31 | 198 | 5.1080 |
| 10/09/2026 09:31 | 912 | 5.1060 |
| 10/09/2026 09:31 | 607 | 5.1060 |
| 10/09/2026 09:31 | 639 | 5.1060 |
| 10/09/2026 09:31 | 222 | 5.1080 |
| 10/09/2026 09:30 | 538 | 5.1040 |
| 10/09/2026 09:30 | 983 | 5.1060 |
| 10/09/2026 09:30 | 361 | 5.1060 |
| 10/09/2026 09:30 | 789 | 5.1060 |
| 10/09/2026 09:30 | 150 | 5.1060 |
| 10/09/2026 09:30 | 186 | 5.1060 |
| 10/09/2026 09:30 | 480 | 5.1060 |
| 10/09/2026 09:30 | 1051 | 5.1040 |
| 10/09/2026 09:30 | 639 | 5.1040 |
| 10/09/2026 09:30 | 195 | 5.1040 |
| 10/09/2026 09:30 | 643 | 5.1020 |
| 10/09/2026 09:30 | 825 | 5.1020 |
| 10/09/2026 09:30 | 0.5836 | 5.1060 |
| 10/09/2026 09:30 | 1000 | 5.1040 |
| 10/09/2026 09:30 | 519 | 5.10302 |
| 10/09/2026 09:30 | 789 | 5.1040 |
| 10/09/2026 09:30 | 34 | 5.10021 |
| 10/09/2026 09:30 | 0.1943 | 5.0960 |
| 10/09/2026 09:30 | 789 | 5.1020 |
| 10/09/2026 09:30 | 789 | 5.1020 |
| 10/09/2026 09:30 | 177 | 5.1000 |
| 10/09/2026 09:30 | 480 | 5.1000 |
| 10/09/2026 09:30 | 699 | 5.1000 |
| 10/09/2026 09:30 | 627 | 5.1020 |
| 10/09/2026 09:30 | 999 | 5.1020 |
| 10/09/2026 09:30 | 150 | 5.1020 |
| 10/09/2026 09:30 | 979 | 5.1020 |
| 10/09/2026 09:30 | 480 | 5.1020 |
| 10/09/2026 09:30 | 1100 | 5.1020 |
| 10/09/2026 09:30 | 1000 | 5.1000 |
| 10/09/2026 09:30 | 1036 | 5.1000 |
| 10/09/2026 09:30 | 352 | 5.1000 |
| 10/09/2026 09:30 | 150 | 5.0980 |
| 10/09/2026 09:30 | 992 | 5.0980 |
| 10/09/2026 09:30 | 789 | 5.0980 |
| 10/09/2026 09:30 | 181 | 5.0960 |
| 10/09/2026 09:30 | 332 | 5.0960 |
| 10/09/2026 09:30 | 275 | 5.0960 |
| 10/09/2026 09:30 | 998 | 5.0960 |
| 10/09/2026 09:30 | 577 | 5.0960 |
| 10/09/2026 09:30 | 306 | 5.09282 |
| 10/09/2026 09:30 | 789 | 5.0900 |
| 10/09/2026 09:30 | 473 | 5.0920 |
| 10/09/2026 09:30 | 1080 | 5.0900 |
| 10/09/2026 09:30 | 1172 | 5.0920 |
| 10/09/2026 09:30 | 473 | 5.0920 |
| 10/09/2026 09:30 | 39 | 5.0940 |
| 10/09/2026 09:30 | 26 | 5.0940 |
| 10/09/2026 09:30 | 26 | 5.0920 |
| 10/09/2026 09:30 | 789 | 5.0920 |
| 10/09/2026 09:30 | 748 | 5.0940 |
| 10/09/2026 09:30 | 260 | 5.0940 |
| 10/09/2026 09:30 | 150 | 5.0940 |
| 10/09/2026 09:30 | 933 | 5.0940 |
| 10/09/2026 09:30 | 142 | 5.0900 |
| 10/09/2026 09:30 | 406 | 5.0920 |
| 10/09/2026 09:30 | 699 | 5.0920 |
| 10/09/2026 09:30 | 789 | 5.0920 |
| 10/09/2026 09:30 | 973 | 5.0920 |
| 10/09/2026 09:30 | 188 | 5.0940 |
| 10/09/2026 09:30 | 83 | 5.0940 |
| 10/09/2026 09:30 | 111 | 5.0960 |
| 10/09/2026 09:30 | 80 | 5.09505 |
| 10/09/2026 09:30 | 100 | 5.0940 |
| 10/09/2026 09:30 | 8 | 5.0940 |
| 10/09/2026 09:30 | 120 | 5.0950 |
| 10/09/2026 09:30 | 9 | 5.09577 |
| 10/09/2026 09:30 | 3 | 5.09662 |
| 10/09/2026 09:30 | 515 | 5.0980 |
| 10/09/2026 09:30 | 1300 | 5.0980 |
| 10/09/2026 09:30 | 789 | 5.1000 |
| 10/09/2026 09:30 | 205 | 5.1000 |
| 10/09/2026 09:30 | 959 | 5.1020 |
| 10/09/2026 09:30 | 926 | 5.1020 |
| 10/09/2026 09:30 | 205 | 5.1020 |
| 10/09/2026 09:30 | 1016 | 5.1040 |
| 10/09/2026 09:30 | 789 | 5.1040 |
| 10/09/2026 09:30 | 523 | 5.1040 |
| 10/09/2026 09:30 | 201 | 5.1040 |
| 10/09/2026 09:30 | 1308 | 5.1040 |
| 10/09/2026 09:30 | 43.7764 | 5.1080 |
| 10/09/2026 09:29 | 7510 | 5.1040 |
| 10/09/2026 09:29 | 2.9394 | 5.1060 |
| 10/09/2026 09:29 | 196 | 5.1060 |
| 10/09/2026 09:29 | 607 | 5.1080 |
| 10/09/2026 09:29 | 615 | 5.1060 |
| 10/09/2026 09:29 | 1000 | 5.1060 |
| 10/09/2026 09:29 | 3.1167 | 5.1080 |
| 10/09/2026 09:29 | 0.8829 | 5.1080 |
| 10/09/2026 09:29 | 101 | 5.10657 |
| 10/09/2026 09:29 | 113 | 5.1080 |
| 10/09/2026 09:29 | 956 | 5.1080 |
| 10/09/2026 09:29 | 500 | 5.1100 |
| 10/09/2026 09:29 | 615 | 5.1100 |
| 10/09/2026 09:29 | 202 | 5.1120 |
| 10/09/2026 09:29 | 789 | 5.1120 |
| 10/09/2026 09:29 | 5000 | 5.11004 |
| 10/09/2026 09:28 | 150 | 5.1080 |
| 10/09/2026 09:28 | 3.9428 | 5.1080 |
| 10/09/2026 09:28 | 2.6331 | 5.1080 |
| 10/09/2026 09:28 | 1.07 | 5.1080 |
| 10/09/2026 09:28 | 927 | 5.11004 |
| 10/09/2026 09:28 | 0.2328 | 5.1120 |
| 10/09/2026 09:28 | 5501 | 5.11004 |
| 10/09/2026 09:28 | 419 | 5.1080 |
| 10/09/2026 09:28 | 837 | 5.1080 |
| 10/09/2026 09:28 | 1229 | 5.1080 |
| 10/09/2026 09:28 | 832 | 5.1080 |
| 10/09/2026 09:28 | 696 | 5.1080 |
| 10/09/2026 09:28 | 2000 | 5.11004 |
| 10/09/2026 09:28 | 0.8043 | 5.1100 |
| 10/09/2026 09:28 | 5 | 5.1100 |
| 10/09/2026 09:28 | 397 | 5.1100 |
| 10/09/2026 09:28 | 708 | 5.1120 |
| 10/09/2026 09:28 | 164 | 5.1120 |
| 10/09/2026 09:28 | 273 | 5.1120 |
| 10/09/2026 09:28 | 197 | 5.1100 |
| 10/09/2026 09:28 | 747 | 5.1100 |
| 10/09/2026 09:28 | 632 | 5.1120 |
| 10/09/2026 09:28 | 219 | 5.1120 |
| 10/09/2026 09:28 | 142 | 5.1100 |
| 10/09/2026 09:28 | 1016 | 5.1100 |
| 10/09/2026 09:28 | 984 | 5.1100 |
| 10/09/2026 09:28 | 1858 | 5.1100 |
| 10/09/2026 09:28 | 2000 | 5.1100 |
| 10/09/2026 09:28 | 374 | 5.1100 |
| 10/09/2026 09:28 | 1626 | 5.1100 |
| 10/09/2026 09:28 | 2000 | 5.1100 |
| 10/09/2026 09:28 | 4 | 5.10668 |
| 10/09/2026 09:27 | 4000 | 5.10604 |
| 10/09/2026 09:27 | 1116 | 5.1040 |
| 10/09/2026 09:27 | 50 | 5.1040 |
| 10/09/2026 09:27 | 15 | 5.1060 |
| 10/09/2026 09:27 | 25 | 5.1060 |
| 10/09/2026 09:27 | 0.1961 | 5.1000 |
| 10/09/2026 09:27 | 3753 | 5.1040 |
| 10/09/2026 09:27 | 362 | 5.1040 |
| 10/09/2026 09:27 | 362 | 5.1040 |
| 10/09/2026 09:27 | 8674 | 5.10204 |
| 10/09/2026 09:27 | 2567 | 5.1040 |
| 10/09/2026 09:27 | 88 | 5.10006 |
| 10/09/2026 09:27 | 0.194 | 5.1040 |
| 10/09/2026 09:27 | 820 | 5.1000 |
| 10/09/2026 09:27 | 604 | 5.1000 |
| 10/09/2026 09:26 | 974 | 5.10214 |
| 10/09/2026 09:26 | 150 | 5.1020 |
| 10/09/2026 09:26 | 604 | 5.1020 |
| 10/09/2026 09:26 | 750 | 5.1020 |
| 10/09/2026 09:26 | 271.2838 | 5.1000 |
| 10/09/2026 09:26 | 122 | 5.1000 |
| 10/09/2026 09:26 | 162 | 5.1000 |
| 10/09/2026 09:26 | 1292 | 5.1000 |
| 10/09/2026 09:26 | 164 | 5.1020 |
| 10/09/2026 09:26 | 409 | 5.1040 |
| 10/09/2026 09:26 | 61 | 5.10442 |
| 10/09/2026 09:26 | 610 | 5.1060 |
| 10/09/2026 09:26 | 300 | 5.10204 |
| 10/09/2026 09:26 | 100 | 5.1052 |
| 10/09/2026 09:26 | 56 | 5.1060 |
| 10/09/2026 09:26 | 97 | 5.1040 |
| 10/09/2026 09:26 | 650 | 5.1080 |
| 10/09/2026 09:26 | 1 | 5.1040 |
| 10/09/2026 09:26 | 6307 | 5.10706 |
| 10/09/2026 09:25 | 83 | 5.1060 |
| 10/09/2026 09:25 | 500 | 5.1040 |
| 10/09/2026 09:25 | 789 | 5.1040 |
| 10/09/2026 09:25 | 1209 | 5.1040 |
| 10/09/2026 09:25 | 291 | 5.1040 |
| 10/09/2026 09:25 | 789 | 5.1040 |
| 10/09/2026 09:25 | 995 | 5.10204 |
| 10/09/2026 09:25 | 0.5799 | 5.1040 |
| 10/09/2026 09:25 | 281 | 5.1020 |
| 10/09/2026 09:25 | 394 | 5.1020 |
| 10/09/2026 09:25 | 331 | 5.1040 |
| 10/09/2026 09:25 | 156 | 5.1060 |
| 10/09/2026 09:25 | 0.196 | 5.1020 |
| 10/09/2026 09:25 | 2 | 5.1020 |
| 10/09/2026 09:25 | 1004 | 5.1040 |
| 10/09/2026 09:25 | 500 | 5.1040 |
| 10/09/2026 09:25 | 377 | 5.1020 |
| 10/09/2026 09:25 | 24 | 5.1020 |
| 10/09/2026 09:25 | 2706 | 5.09906 |
| 10/09/2026 09:25 | 2.4794 | 5.1020 |
| 10/09/2026 09:24 | 0.3552 | 5.0960 |
| 10/09/2026 09:24 | 211 | 5.0980 |
| 10/09/2026 09:24 | 30 | 5.0980 |
| 10/09/2026 09:24 | 151 | 5.0980 |
| 10/09/2026 09:24 | 19 | 5.1000 |
| 10/09/2026 09:24 | 566 | 5.1000 |
| 10/09/2026 09:24 | 0.8519 | 5.1060 |
| 10/09/2026 09:24 | 1025 | 5.1000 |
| 10/09/2026 09:24 | 796 | 5.1020 |
| 10/09/2026 09:24 | 158 | 5.1020 |
| 10/09/2026 09:24 | 332 | 5.10404 |
| 10/09/2026 09:24 | 10000 | 5.10204 |
| 10/09/2026 09:24 | 0.8336 | 5.1000 |
| 10/09/2026 09:24 | 126 | 5.1020 |
| 10/09/2026 09:24 | 368 | 5.1020 |
| 10/09/2026 09:24 | 397 | 5.1001 |
| 10/09/2026 09:24 | 11500 | 5.10004 |
| 10/09/2026 09:23 | 22.3068 | 5.0980 |
| 10/09/2026 09:23 | 158 | 5.1000 |
| 10/09/2026 09:23 | 20.8419 | 5.1040 |
| 10/09/2026 09:23 | 139 | 5.1040 |
| 10/09/2026 09:23 | 480 | 5.1040 |
| 10/09/2026 09:23 | 1855 | 5.1080 |
| 10/09/2026 09:23 | 442 | 5.1080 |
| 10/09/2026 09:23 | 600 | 5.11106 |
| 10/09/2026 09:23 | 831 | 5.1060 |
| 10/09/2026 09:23 | 159 | 5.1060 |
| 10/09/2026 09:23 | 5000 | 5.1080 |
| 10/09/2026 09:23 | 113 | 5.1080 |
| 10/09/2026 09:23 | 1130 | 5.1100 |
| 10/09/2026 09:23 | 789 | 5.1120 |
| 10/09/2026 09:23 | 1033 | 5.1120 |
| 10/09/2026 09:23 | 345 | 5.1120 |
| 10/09/2026 09:23 | 480 | 5.1120 |
| 10/09/2026 09:23 | 299 | 5.1100 |
| 10/09/2026 09:23 | 103 | 5.1100 |
| 10/09/2026 09:23 | 2000 | 5.1100 |
| 10/09/2026 09:23 | 41039 | 5.1120 |
| 10/09/2026 09:22 | 50 | 5.1100 |
| 10/09/2026 09:22 | 316 | 5.1080 |
| 10/09/2026 09:22 | 208 | 5.1080 |
| 10/09/2026 09:22 | 779 | 5.1080 |
| 10/09/2026 09:22 | 855 | 5.11004 |
| 10/09/2026 09:22 | 526 | 5.1100 |
| 10/09/2026 09:22 | 62 | 5.1100 |
| 10/09/2026 09:22 | 763 | 5.1120 |
| 10/09/2026 09:22 | 671 | 5.1100 |
| 10/09/2026 09:22 | 267 | 5.11204 |
| 10/09/2026 09:22 | 1415 | 5.1100 |
| 10/09/2026 09:22 | 298 | 5.1100 |
| 10/09/2026 09:22 | 155 | 5.1100 |
| 10/09/2026 09:22 | 152 | 5.1100 |
| 10/09/2026 09:22 | 830 | 5.1100 |
| 10/09/2026 09:22 | 363 | 5.1120 |
| 10/09/2026 09:22 | 475 | 5.1120 |
| 10/09/2026 09:22 | 1046 | 5.1120 |
| 10/09/2026 09:22 | 480 | 5.1120 |
| 10/09/2026 09:22 | 1800 | 5.1140 |
| 10/09/2026 09:21 | 910 | 5.1121 |
| 10/09/2026 09:21 | 100000 | 5.1120 |
| 10/09/2026 09:21 | 1.1636 | 5.1120 |
| 10/09/2026 09:21 | 387 | 5.1160 |
| 10/09/2026 09:21 | 296 | 5.11514 |
| 10/09/2026 09:21 | 1119 | 5.1140 |
| 10/09/2026 09:21 | 246 | 5.1140 |
| 10/09/2026 09:21 | 251 | 5.1120 |
| 10/09/2026 09:21 | 762 | 5.1120 |
| 10/09/2026 09:21 | 167 | 5.1120 |
| 10/09/2026 09:21 | 1016 | 5.1100 |
| 10/09/2026 09:21 | 644 | 5.1100 |
| 10/09/2026 09:21 | 850 | 5.1100 |
| 10/09/2026 09:21 | 231 | 5.1100 |
| 10/09/2026 09:21 | 407 | 5.1160 |
| 10/09/2026 09:21 | 1.3164 | 5.1220 |
| 10/09/2026 09:21 | 407 | 5.1180 |
| 10/09/2026 09:21 | 251 | 5.1180 |
| 10/09/2026 09:21 | 155 | 5.1200 |
| 10/09/2026 09:21 | 750 | 5.12106 |
| 10/09/2026 09:21 | 70 | 5.1200 |
| 10/09/2026 09:21 | 50 | 5.1200 |
| 10/09/2026 09:21 | 1.6913 | 5.1200 |
| 10/09/2026 09:21 | 14.5 | 5.1200 |
| 10/09/2026 09:21 | 352 | 5.1200 |
| 10/09/2026 09:21 | 154 | 5.1200 |
| 10/09/2026 09:21 | 238 | 5.1200 |
| 10/09/2026 09:21 | 2000 | 5.1200 |
| 10/09/2026 09:21 | 3762 | 5.1200 |
| 10/09/2026 09:21 | 2000 | 5.1200 |
| 10/09/2026 09:20 | 331 | 5.1160 |
| 10/09/2026 09:20 | 762 | 5.1140 |
| 10/09/2026 09:20 | 280 | 5.1140 |
| 10/09/2026 09:20 | 1300 | 5.1140 |
| 10/09/2026 09:20 | 1052 | 5.1120 |
| 10/09/2026 09:20 | 167 | 5.1120 |
| 10/09/2026 09:20 | 646 | 5.1120 |
| 10/09/2026 09:20 | 480 | 5.1120 |
| 10/09/2026 09:20 | 325 | 5.11714 |
| 10/09/2026 09:20 | 168 | 5.1120 |
| 10/09/2026 09:20 | 1650 | 5.1140 |
| 10/09/2026 09:20 | 477 | 5.1140 |
| 10/09/2026 09:20 | 161 | 5.1140 |
| 10/09/2026 09:20 | 115 | 5.1140 |
| 10/09/2026 09:20 | 1051 | 5.1140 |
| 10/09/2026 09:20 | 480 | 5.1140 |
| 10/09/2026 09:20 | 5 | 5.1200 |
| 10/09/2026 09:20 | 1016 | 5.1200 |
| 10/09/2026 09:20 | 163 | 5.1200 |
| 10/09/2026 09:20 | 1296 | 5.1200 |
| 10/09/2026 09:20 | 0.6626 | 5.1160 |
| 10/09/2026 09:20 | 0.7291 | 5.1160 |
| 10/09/2026 09:20 | 704 | 5.1200 |
| 10/09/2026 09:20 | 553 | 5.1200 |
| 10/09/2026 09:20 | 1004 | 5.1200 |
| 10/09/2026 09:20 | 1007 | 5.1160 |
| 10/09/2026 09:20 | 18 | 5.1140 |
| 10/09/2026 09:19 | 99 | 5.1100 |
| 10/09/2026 09:19 | 121.3659 | 5.1100 |
| 10/09/2026 09:19 | 289 | 5.1100 |
| 10/09/2026 09:19 | 1049 | 5.1100 |
| 10/09/2026 09:19 | 318 | 5.1100 |
| 10/09/2026 09:19 | 2149 | 5.1080 |
| 10/09/2026 09:19 | 361 | 5.1080 |
| 10/09/2026 09:19 | 1031 | 5.1080 |
| 10/09/2026 09:19 | 470 | 5.1080 |
| 10/09/2026 09:19 | 468 | 5.1080 |
| 10/09/2026 09:19 | 762 | 5.1120 |
| 10/09/2026 09:19 | 208 | 5.1100 |
| 10/09/2026 09:19 | 344 | 5.1100 |
| 10/09/2026 09:19 | 174 | 5.1100 |
| 10/09/2026 09:19 | 221 | 5.1120 |
| 10/09/2026 09:19 | 1001 | 5.1120 |
| 10/09/2026 09:19 | 480 | 5.1120 |
| 10/09/2026 09:19 | 990 | 5.1160 |
| 10/09/2026 09:19 | 701 | 5.1120 |
| 10/09/2026 09:19 | 219 | 5.1120 |
| 10/09/2026 09:19 | 80 | 5.1140 |
| 10/09/2026 09:19 | 547 | 5.1140 |
| 10/09/2026 09:19 | 159 | 5.1140 |
| 10/09/2026 09:19 | 589 | 5.11106 |
| 10/09/2026 09:19 | 0.9718 | 5.1140 |
| 10/09/2026 09:19 | 280 | 5.1140 |
| 10/09/2026 09:19 | 480 | 5.1140 |
| 10/09/2026 09:19 | 160 | 5.1140 |
| 10/09/2026 09:19 | 0.4673 | 5.1140 |
| 10/09/2026 09:18 | 1185 | 5.11114 |
| 10/09/2026 09:18 | 600 | 5.11306 |
| 10/09/2026 09:18 | 806 | 5.11204 |
| 10/09/2026 09:18 | 580 | 5.11706 |
| 10/09/2026 09:18 | 1.844 | 5.1140 |
| 10/09/2026 09:18 | 9617 | 5.11106 |
| 10/09/2026 09:18 | 0.7582 | 5.1100 |
| 10/09/2026 09:18 | 254 | 5.1120 |
| 10/09/2026 09:18 | 260 | 5.1140 |
| 10/09/2026 09:18 | 2160 | 5.1140 |
| 10/09/2026 09:18 | 0.6018 | 5.1180 |
| 10/09/2026 09:18 | 2.8458 | 5.1120 |
| 10/09/2026 09:18 | 1.5559 | 5.1160 |
| 10/09/2026 09:18 | 0.2052 | 5.1160 |
| 10/09/2026 09:17 | 1.95 | 5.1100 |
| 10/09/2026 09:17 | 58.7084 | 5.1100 |
| 10/09/2026 09:17 | 1446 | 5.1120 |
| 10/09/2026 09:17 | 15.7062 | 5.1120 |
| 10/09/2026 09:17 | 0.4167 | 5.1120 |
| 10/09/2026 09:17 | 0.2034 | 5.1120 |
| 10/09/2026 09:17 | 72 | 5.1080 |
| 10/09/2026 09:17 | 485 | 5.1080 |
| 10/09/2026 09:17 | 152 | 5.1080 |
| 10/09/2026 09:17 | 115 | 5.1100 |
| 10/09/2026 09:17 | 524 | 5.1100 |
| 10/09/2026 09:17 | 345 | 5.1120 |
| 10/09/2026 09:17 | 1700 | 5.1120 |
| 10/09/2026 09:17 | 554 | 5.1080 |
| 10/09/2026 09:17 | 612 | 5.1080 |
| 10/09/2026 09:17 | 1188 | 5.1080 |
| 10/09/2026 09:17 | 454 | 5.1080 |
| 10/09/2026 09:17 | 2421 | 5.1080 |
| 10/09/2026 09:17 | 454 | 5.1100 |
| 10/09/2026 09:17 | 477 | 5.1100 |
| 10/09/2026 09:17 | 251.1406 | 5.1200 |
| 10/09/2026 09:17 | 829 | 5.1120 |
| 10/09/2026 09:17 | 1029 | 5.1120 |
| 10/09/2026 09:17 | 129 | 5.1120 |
| 10/09/2026 09:17 | 1014 | 5.1140 |
| 10/09/2026 09:17 | 277 | 5.1140 |
| 10/09/2026 09:17 | 142 | 5.1140 |
| 10/09/2026 09:17 | 119 | 5.1140 |
| 10/09/2026 09:17 | 126 | 5.1160 |
| 10/09/2026 09:17 | 962 | 5.1160 |
| 10/09/2026 09:17 | 154 | 5.1160 |
| 10/09/2026 09:16 | 22.8594 | 5.1220 |
| 10/09/2026 09:16 | 33 | 5.1220 |
| 10/09/2026 09:16 | 15 | 5.1220 |
| 10/09/2026 09:16 | 292 | 5.1220 |
| 10/09/2026 09:16 | 127 | 5.1220 |
| 10/09/2026 09:16 | 128 | 5.1200 |
| 10/09/2026 09:16 | 480 | 5.1200 |
| 10/09/2026 09:16 | 39 | 5.1240 |
| 10/09/2026 09:16 | 699 | 5.1240 |
| 10/09/2026 09:16 | 369 | 5.1220 |
| 10/09/2026 09:16 | 128 | 5.1220 |
| 10/09/2026 09:16 | 1001 | 5.1220 |
| 10/09/2026 09:16 | 480 | 5.1220 |
| 10/09/2026 09:16 | 160 | 5.1200 |
| 10/09/2026 09:16 | 157 | 5.1200 |
| 10/09/2026 09:16 | 105 | 5.1180 |
| 10/09/2026 09:16 | 157 | 5.1180 |
| 10/09/2026 09:16 | 163 | 5.1200 |
| 10/09/2026 09:16 | 42 | 5.1200 |
| 10/09/2026 09:16 | 190 | 5.1200 |
| 10/09/2026 09:16 | 178 | 5.1180 |
| 10/09/2026 09:16 | 559 | 5.1180 |
| 10/09/2026 09:16 | 1.9434 | 5.1200 |
| 10/09/2026 09:16 | 1809 | 5.1200 |
| 10/09/2026 09:16 | 63 | 5.1160 |
| 10/09/2026 09:16 | 203 | 5.1160 |
| 10/09/2026 09:16 | 167 | 5.1160 |
| 10/09/2026 09:16 | 191 | 5.1180 |
| 10/09/2026 09:16 | 183 | 5.1180 |
| 10/09/2026 09:16 | 2000 | 5.1200 |
| 10/09/2026 09:16 | 2001 | 5.1200 |
| 10/09/2026 09:16 | 2000 | 5.1200 |
| 10/09/2026 09:16 | 2000 | 5.1200 |
| 10/09/2026 09:16 | 1 | 5.1200 |
| 10/09/2026 09:16 | 2000 | 5.1200 |
| 10/09/2026 09:16 | 3909 | 5.1181 |
| 10/09/2026 09:16 | 0.1955 | 5.1160 |
| 10/09/2026 09:16 | 993 | 5.11604 |
| 10/09/2026 09:16 | 588 | 5.11114 |
| 10/09/2026 09:16 | 176 | 5.1180 |
| 10/09/2026 09:16 | 146 | 5.1180 |
| 10/09/2026 09:16 | 10 | 5.1100 |
| 10/09/2026 09:16 | 486 | 5.1120 |
| 10/09/2026 09:16 | 191 | 5.1120 |
| 10/09/2026 09:16 | 111 | 5.1100 |
| 10/09/2026 09:16 | 158 | 5.1100 |
| 10/09/2026 09:16 | 0.395 | 5.1140 |
| 10/09/2026 09:16 | 243 | 5.1140 |
| 10/09/2026 09:16 | 270 | 5.1140 |
| 10/09/2026 09:16 | 552 | 5.1140 |
| 10/09/2026 09:16 | 105 | 5.1160 |
| 10/09/2026 09:16 | 447 | 5.1160 |
| 10/09/2026 09:16 | 545 | 5.1180 |
| 10/09/2026 09:16 | 237 | 5.1180 |
| 10/09/2026 09:16 | 15.72 | 5.1160 |
| 10/09/2026 09:16 | 952 | 5.1180 |
| 10/09/2026 09:16 | 100 | 5.1100 |
| 10/09/2026 09:16 | 1165 | 5.1140 |
| 10/09/2026 09:16 | 14 | 5.1140 |
| 10/09/2026 09:16 | 1100 | 5.1140 |
| 10/09/2026 09:16 | 400 | 5.1140 |
| 10/09/2026 09:15 | 138 | 5.10604 |
| 10/09/2026 09:15 | 1.047 | 5.1100 |
| 10/09/2026 09:15 | 262 | 5.1100 |
| 10/09/2026 09:15 | 332 | 5.1080 |
| 10/09/2026 09:15 | 10 | 5.10795 |
| 10/09/2026 09:15 | 400 | 5.1060 |
| 10/09/2026 09:15 | 400 | 5.1060 |
| 10/09/2026 09:15 | 197 | 5.10314 |
| 10/09/2026 09:15 | 0.2703 | 5.1060 |
| 10/09/2026 09:15 | 272 | 5.1060 |
| 10/09/2026 09:15 | 0.378 | 5.1060 |
| 10/09/2026 09:15 | 2.0423 | 5.1040 |
| 10/09/2026 09:15 | 138.0247 | 5.1080 |
| 10/09/2026 09:15 | 188 | 5.1040 |
| 10/09/2026 09:15 | 171 | 5.1040 |
| 10/09/2026 09:15 | 1500 | 5.1040 |
| 10/09/2026 09:15 | 639 | 5.10604 |
| 10/09/2026 09:15 | 0.3896 | 5.1080 |
| 10/09/2026 09:14 | 10 | 5.1040 |
| 10/09/2026 09:14 | 25 | 5.1040 |
| 10/09/2026 09:14 | 1.9479 | 5.1080 |
| 10/09/2026 09:14 | 0.3878 | 5.1060 |
| 10/09/2026 09:14 | 227 | 5.1060 |
| 10/09/2026 09:14 | 480 | 5.1060 |
| 10/09/2026 09:14 | 227 | 5.1060 |
| 10/09/2026 09:14 | 1 | 5.10591 |
| 10/09/2026 09:14 | 791 | 5.11306 |
| 10/09/2026 09:14 | 228 | 5.1020 |
| 10/09/2026 09:14 | 305 | 5.1020 |
| 10/09/2026 09:14 | 244 | 5.1060 |
| 10/09/2026 09:14 | 493 | 5.1060 |
| 10/09/2026 09:14 | 623 | 5.1060 |
| 10/09/2026 09:14 | 264 | 5.1080 |
| 10/09/2026 09:14 | 0.9715 | 5.1160 |
| 10/09/2026 09:14 | 0.9715 | 5.1160 |
| 10/09/2026 09:14 | 95 | 5.1160 |
| 10/09/2026 09:14 | 993 | 5.1100 |
| 10/09/2026 09:14 | 274 | 5.1100 |
| 10/09/2026 09:14 | 1979 | 5.1100 |
| 10/09/2026 09:14 | 1863 | 5.1100 |
| 10/09/2026 09:14 | 4520 | 5.1100 |
| 10/09/2026 09:14 | 208 | 5.1100 |
| 10/09/2026 09:14 | 1956 | 5.11306 |
| 10/09/2026 09:14 | 243 | 5.1160 |
| 10/09/2026 09:14 | 2555 | 5.1140 |
| 10/09/2026 09:14 | 3 | 5.1140 |
| 10/09/2026 09:14 | 39 | 5.1140 |
| 10/09/2026 09:14 | 13 | 5.1120 |
| 10/09/2026 09:14 | 269 | 5.1120 |
| 10/09/2026 09:14 | 1100 | 5.1120 |
| 10/09/2026 09:14 | 699 | 5.1080 |
| 10/09/2026 09:14 | 272 | 5.1100 |
| 10/09/2026 09:14 | 2223 | 5.1100 |
| 10/09/2026 09:13 | 0.1957 | 5.1100 |
| 10/09/2026 09:13 | 10.5 | 5.1140 |
| 10/09/2026 09:13 | 134 | 5.1140 |
| 10/09/2026 09:13 | 1194 | 5.1140 |
| 10/09/2026 09:13 | 0.3421 | 5.1160 |
| 10/09/2026 09:13 | 96 | 5.1140 |
| 10/09/2026 09:13 | 637 | 5.1140 |
| 10/09/2026 09:13 | 210 | 5.1140 |
| 10/09/2026 09:13 | 829 | 5.1140 |
| 10/09/2026 09:13 | 750 | 5.1140 |
| 10/09/2026 09:13 | 39 | 5.1100 |
| 10/09/2026 09:13 | 1046 | 5.1100 |
| 10/09/2026 09:13 | 1600 | 5.1100 |
| 10/09/2026 09:13 | 363 | 5.1080 |
| 10/09/2026 09:13 | 1404 | 5.1100 |
| 10/09/2026 09:13 | 107 | 5.1120 |
| 10/09/2026 09:13 | 211 | 5.1120 |
| 10/09/2026 09:13 | 684 | 5.1120 |
| 10/09/2026 09:13 | 55 | 5.1120 |
| 10/09/2026 09:13 | 4.8593 | 5.1180 |
| 10/09/2026 09:13 | 0.3927 | 5.1180 |
| 10/09/2026 09:13 | 80 | 5.1120 |
| 10/09/2026 09:13 | 51 | 5.1160 |
| 10/09/2026 09:13 | 15 | 5.1160 |
| 10/09/2026 09:13 | 20 | 5.1140 |
| 10/09/2026 09:13 | 5 | 5.1140 |
| 10/09/2026 09:13 | 224 | 5.1120 |
| 10/09/2026 09:13 | 109 | 5.1120 |
| 10/09/2026 09:13 | 139 | 5.1100 |
| 10/09/2026 09:13 | 565 | 5.11314 |
| 10/09/2026 09:13 | 100 | 5.1100 |
| 10/09/2026 09:13 | 4.8669 | 5.1100 |
| 10/09/2026 09:13 | 849 | 5.1060 |
| 10/09/2026 09:13 | 516 | 5.1040 |
| 10/09/2026 09:13 | 293 | 5.1060 |
| 10/09/2026 09:13 | 150 | 5.1060 |
| 10/09/2026 09:13 | 230 | 5.1060 |
| 10/09/2026 09:13 | 91 | 5.1060 |
| 10/09/2026 09:13 | 2272 | 5.1080 |
| 10/09/2026 09:13 | 47 | 5.1100 |
| 10/09/2026 09:13 | 68 | 5.1100 |
| 10/09/2026 09:13 | 163 | 5.1100 |
| 10/09/2026 09:13 | 410 | 5.1100 |
| 10/09/2026 09:13 | 113 | 5.1080 |
| 10/09/2026 09:13 | 43 | 5.1100 |
| 10/09/2026 09:13 | 282 | 5.1080 |
| 10/09/2026 09:13 | 684 | 5.1080 |
| 10/09/2026 09:13 | 929 | 5.1100 |
| 10/09/2026 09:13 | 56 | 5.1120 |
| 10/09/2026 09:13 | 0.1977 | 5.1080 |
| 10/09/2026 09:13 | 11 | 5.1120 |
| 10/09/2026 09:13 | 480 | 5.1120 |
| 10/09/2026 09:13 | 648 | 5.1080 |
| 10/09/2026 09:13 | 317 | 5.1080 |
| 10/09/2026 09:13 | 648 | 5.1080 |
| 10/09/2026 09:13 | 39 | 5.1080 |
| 10/09/2026 09:13 | 24 | 5.1060 |
| 10/09/2026 09:13 | 282 | 5.1080 |
| 10/09/2026 09:13 | 1020 | 5.1080 |
| 10/09/2026 09:13 | 150 | 5.1080 |
| 10/09/2026 09:13 | 500 | 5.1080 |
| 10/09/2026 09:13 | 1900 | 5.1080 |
| 10/09/2026 09:13 | 480 | 5.1080 |
| 10/09/2026 09:13 | 16601 | 5.1100 |
| 10/09/2026 09:13 | 983 | 5.1080 |
| 10/09/2026 09:13 | 231 | 5.1080 |
| 10/09/2026 09:13 | 2.9557 | 5.1100 |
| 10/09/2026 09:12 | 2000 | 5.10608 |
| 10/09/2026 09:12 | 978 | 5.10608 |
| 10/09/2026 09:12 | 3918 | 5.10506 |
| 10/09/2026 09:12 | 178 | 5.1040 |
| 10/09/2026 09:12 | 200 | 5.1040 |
| 10/09/2026 09:12 | 610 | 5.1040 |
| 10/09/2026 09:12 | 5196 | 5.10706 |
| 10/09/2026 09:12 | 305 | 5.10506 |
| 10/09/2026 09:12 | 133 | 5.10596 |
| 10/09/2026 09:12 | 100 | 5.1040 |
| 10/09/2026 09:12 | 49.4555 | 5.1040 |
| 10/09/2026 09:12 | 19.4716 | 5.1040 |
| 10/09/2026 09:12 | 4.35 | 5.1040 |
| 10/09/2026 09:12 | 0.194 | 5.1020 |
| 10/09/2026 09:12 | 300 | 5.1080 |
| 10/09/2026 09:12 | 699 | 5.1080 |
| 10/09/2026 09:12 | 1025 | 5.1080 |
| 10/09/2026 09:12 | 13 | 5.1020 |
| 10/09/2026 09:12 | 29 | 5.1020 |
| 10/09/2026 09:12 | 699 | 5.1020 |
| 10/09/2026 09:12 | 1100 | 5.1020 |
| 10/09/2026 09:12 | 1866 | 5.1000 |
| 10/09/2026 09:12 | 70 | 5.1000 |
| 10/09/2026 09:12 | 1930 | 5.1000 |
| 10/09/2026 09:12 | 2134 | 5.1000 |
| 10/09/2026 09:12 | 2000 | 5.1000 |
| 10/09/2026 09:12 | 264 | 5.1000 |
| 10/09/2026 09:12 | 2000 | 5.1000 |
| 10/09/2026 09:12 | 1870 | 5.1000 |
| 10/09/2026 09:12 | 584 | 5.09814 |
| 10/09/2026 09:12 | 0.2118 | 5.1000 |
| 10/09/2026 09:12 | 0.202 | 5.1000 |
| 10/09/2026 09:12 | 0.198 | 5.1000 |
| 10/09/2026 09:12 | 997 | 5.09506 |
| 10/09/2026 09:12 | 1.951 | 5.1000 |
| 10/09/2026 09:12 | 178 | 5.0980 |
| 10/09/2026 09:11 | 1000 | 5.0920 |
| 10/09/2026 09:11 | 24 | 5.0953 |
| 10/09/2026 09:11 | 24 | 5.0953 |
| 10/09/2026 09:11 | 427 | 5.0960 |
| 10/09/2026 09:11 | 429 | 5.0960 |
| 10/09/2026 09:11 | 3371 | 5.0960 |
| 10/09/2026 09:11 | 97 | 5.09839 |
| 10/09/2026 09:11 | 1739 | 5.09604 |
| 10/09/2026 09:11 | 184 | 5.0980 |
| 10/09/2026 09:11 | 165 | 5.0980 |
| 10/09/2026 09:11 | 699 | 5.0980 |
| 10/09/2026 09:11 | 129 | 5.0960 |
| 10/09/2026 09:11 | 506 | 5.0960 |
| 10/09/2026 09:11 | 411 | 5.0960 |
| 10/09/2026 09:11 | 1100 | 5.0960 |
| 10/09/2026 09:11 | 840 | 5.0940 |
| 10/09/2026 09:11 | 98 | 5.0940 |
| 10/09/2026 09:11 | 866 | 5.0940 |
| 10/09/2026 09:11 | 129 | 5.0980 |
| 10/09/2026 09:11 | 480 | 5.0980 |
| 10/09/2026 09:11 | 691 | 5.0980 |
| 10/09/2026 09:11 | 42 | 5.0960 |
| 10/09/2026 09:11 | 30 | 5.0960 |
| 10/09/2026 09:11 | 57 | 5.0960 |
| 10/09/2026 09:11 | 263 | 5.0960 |
| 10/09/2026 09:11 | 506 | 5.0960 |
| 10/09/2026 09:11 | 691 | 5.0960 |
| 10/09/2026 09:11 | 1191 | 5.0960 |
| 10/09/2026 09:11 | 169 | 5.0960 |
| 10/09/2026 09:11 | 131 | 5.0960 |
| 10/09/2026 09:11 | 691 | 5.0940 |
| 10/09/2026 09:11 | 562 | 5.0940 |
| 10/09/2026 09:11 | 691 | 5.0980 |
| 10/09/2026 09:11 | 123 | 5.0980 |
| 10/09/2026 09:11 | 699 | 5.0980 |
| 10/09/2026 09:11 | 943 | 5.0980 |
| 10/09/2026 09:11 | 64 | 5.0980 |
| 10/09/2026 09:11 | 82 | 5.0960 |
| 10/09/2026 09:11 | 480 | 5.0960 |
| 10/09/2026 09:11 | 562 | 5.0920 |
| 10/09/2026 09:11 | 741 | 5.0900 |
| 10/09/2026 09:11 | 500 | 5.0900 |
| 10/09/2026 09:11 | 562 | 5.0900 |
| 10/09/2026 09:11 | 1799 | 5.0920 |
| 10/09/2026 09:11 | 2524 | 5.0920 |
| 10/09/2026 09:11 | 11 | 5.0899 |
| 10/09/2026 09:11 | 0.489 | 5.0920 |
| 10/09/2026 09:11 | 0.5901 | 5.0840 |
| 10/09/2026 09:11 | 153 | 5.0880 |
| 10/09/2026 09:11 | 247 | 5.0880 |
| 10/09/2026 09:11 | 1900 | 5.0920 |
| 10/09/2026 09:11 | 585.9835 | 5.0940 |
| 10/09/2026 09:11 | 773 | 5.0900 |
| 10/09/2026 09:11 | 65 | 5.0900 |
| 10/09/2026 09:11 | 2000 | 5.0900 |
| 10/09/2026 09:11 | 345 | 5.0900 |
| 10/09/2026 09:11 | 690 | 5.0900 |
| 10/09/2026 09:11 | 10 | 5.0900 |
| 10/09/2026 09:11 | 11 | 5.0900 |
| 10/09/2026 09:11 | 949 | 5.0900 |
| 10/09/2026 09:11 | 217 | 5.0880 |
| 10/09/2026 09:11 | 169 | 5.0880 |
| 10/09/2026 09:11 | 340 | 5.0900 |
| 10/09/2026 09:11 | 817 | 5.0900 |
| 10/09/2026 09:11 | 153 | 5.0900 |
| 10/09/2026 09:11 | 377 | 5.0900 |
| 10/09/2026 09:11 | 1623 | 5.0900 |
| 10/09/2026 09:11 | 937 | 5.0900 |
| 10/09/2026 09:11 | 2000 | 5.0900 |
| 10/09/2026 09:11 | 10 | 5.0880 |
| 10/09/2026 09:11 | 45 | 5.0880 |
| 10/09/2026 09:11 | 381 | 5.0880 |
| 10/09/2026 09:11 | 627 | 5.0880 |
| 10/09/2026 09:11 | 213 | 5.0880 |
| 10/09/2026 09:11 | 627 | 5.0880 |
| 10/09/2026 09:11 | 31 | 5.0860 |
| 10/09/2026 09:11 | 470 | 5.0860 |
| 10/09/2026 09:11 | 118 | 5.0840 |
| 10/09/2026 09:11 | 1048 | 5.0840 |
| 10/09/2026 09:11 | 275 | 5.0880 |
| 10/09/2026 09:11 | 17 | 5.0880 |
| 10/09/2026 09:11 | 12 | 5.0880 |
| 10/09/2026 09:11 | 33 | 5.0880 |
| 10/09/2026 09:11 | 101 | 5.0880 |
| 10/09/2026 09:11 | 245 | 5.0880 |
| 10/09/2026 09:11 | 41 | 5.0880 |
| 10/09/2026 09:11 | 246 | 5.0840 |
| 10/09/2026 09:11 | 654 | 5.0840 |
| 10/09/2026 09:11 | 895 | 5.0800 |
| 10/09/2026 09:11 | 156 | 5.0800 |
| 10/09/2026 09:11 | 750 | 5.0800 |
| 10/09/2026 09:10 | 5.193 | 5.0780 |
| 10/09/2026 09:10 | 200 | 5.07706 |
| 10/09/2026 09:10 | 595 | 5.07706 |
| 10/09/2026 09:10 | 0.4805 | 5.0780 |
| 10/09/2026 09:10 | 2283 | 5.0760 |
| 10/09/2026 09:10 | 9 | 5.0760 |
| 10/09/2026 09:10 | 77 | 5.0760 |
| 10/09/2026 09:10 | 113 | 5.07727 |
| 10/09/2026 09:10 | 231 | 5.0760 |
| 10/09/2026 09:10 | 231 | 5.0780 |
| 10/09/2026 09:10 | 793 | 5.0780 |
| 10/09/2026 09:10 | 225 | 5.0760 |
| 10/09/2026 09:10 | 835 | 5.0760 |
| 10/09/2026 09:10 | 189 | 5.0780 |
| 10/09/2026 09:10 | 172 | 5.0780 |
| 10/09/2026 09:10 | 678 | 5.0780 |
| 10/09/2026 09:10 | 677 | 5.0780 |
| 10/09/2026 09:10 | 392 | 5.0840 |
| 10/09/2026 09:10 | 699 | 5.0840 |
| 10/09/2026 09:10 | 119 | 5.0840 |
| 10/09/2026 09:10 | 468 | 5.0840 |
| 10/09/2026 09:10 | 329 | 5.0820 |
| 10/09/2026 09:10 | 697 | 5.0820 |
| 10/09/2026 09:10 | 2 | 5.0820 |
| 10/09/2026 09:10 | 16 | 5.0820 |
| 10/09/2026 09:10 | 168 | 5.0800 |
| 10/09/2026 09:10 | 474 | 5.0780 |
| 10/09/2026 09:10 | 802 | 5.0780 |
| 10/09/2026 09:10 | 368 | 5.0740 |
| 10/09/2026 09:10 | 667 | 5.0740 |
| 10/09/2026 09:10 | 987 | 5.0740 |
| 10/09/2026 09:10 | 119 | 5.0740 |
| 10/09/2026 09:10 | 271 | 5.0760 |
| 10/09/2026 09:10 | 1462 | 5.0760 |
| 10/09/2026 09:10 | 836 | 5.0760 |
| 10/09/2026 09:10 | 1159 | 5.0790 |
| 10/09/2026 09:10 | 8 | 5.0820 |
| 10/09/2026 09:10 | 570 | 5.0780 |
| 10/09/2026 09:10 | 133 | 5.0780 |
| 10/09/2026 09:10 | 523 | 5.0800 |
| 10/09/2026 09:10 | 69 | 5.0800 |
| 10/09/2026 09:10 | 2 | 5.0820 |
| 10/09/2026 09:10 | 69 | 5.0820 |
| 10/09/2026 09:10 | 13 | 5.0820 |
| 10/09/2026 09:10 | 57 | 5.0800 |
| 10/09/2026 09:10 | 57 | 5.0820 |
| 10/09/2026 09:10 | 108 | 5.0820 |
| 10/09/2026 09:10 | 505 | 5.0820 |
| 10/09/2026 09:10 | 910 | 5.0800 |
| 10/09/2026 09:10 | 282 | 5.0800 |
| 10/09/2026 09:10 | 293 | 5.0800 |
| 10/09/2026 09:10 | 758 | 5.0800 |
| 10/09/2026 09:10 | 910 | 5.0800 |
| 10/09/2026 09:10 | 285 | 5.0800 |
| 10/09/2026 09:10 | 119 | 5.0800 |
| 10/09/2026 09:10 | 505 | 5.0800 |
| 10/09/2026 09:10 | 293 | 5.0820 |
| 10/09/2026 09:10 | 149 | 5.0840 |
| 10/09/2026 09:10 | 837 | 5.0820 |
| 10/09/2026 09:10 | 289 | 5.0800 |
| 10/09/2026 09:10 | 400 | 5.0800 |
| 10/09/2026 09:10 | 1055 | 5.0800 |
| 10/09/2026 09:10 | 368 | 5.0800 |
| 10/09/2026 09:10 | 88 | 5.0800 |
| 10/09/2026 09:10 | 299 | 5.0780 |
| 10/09/2026 09:10 | 454 | 5.0780 |
| 10/09/2026 09:10 | 454 | 5.0780 |
| 10/09/2026 09:10 | 699 | 5.0780 |
| 10/09/2026 09:10 | 10000 | 5.0780 |
| 10/09/2026 09:10 | 1048 | 5.0780 |
| 10/09/2026 09:10 | 2400 | 5.0780 |
| 10/09/2026 09:10 | 112 | 5.0760 |
| 10/09/2026 09:10 | 699 | 5.0760 |
| 10/09/2026 09:10 | 973 | 5.0760 |
| 10/09/2026 09:10 | 112 | 5.0720 |
| 10/09/2026 09:10 | 1924 | 5.0700 |
| 10/09/2026 09:10 | 2000 | 5.0700 |
| 10/09/2026 09:10 | 488 | 5.0700 |
| 10/09/2026 09:10 | 162 | 5.0700 |
| 10/09/2026 09:10 | 514 | 5.0700 |
| 10/09/2026 09:10 | 156 | 5.0680 |
| 10/09/2026 09:09 | 190 | 5.0680 |
| 10/09/2026 09:09 | 484 | 5.0680 |
| 10/09/2026 09:09 | 110 | 5.06602 |
| 10/09/2026 09:09 | 257 | 5.0680 |
| 10/09/2026 09:09 | 238 | 5.0680 |
| 10/09/2026 09:09 | 60 | 5.0660 |
| 10/09/2026 09:09 | 272 | 5.0660 |
| 10/09/2026 09:09 | 257 | 5.0660 |
| 10/09/2026 09:09 | 636 | 5.0700 |
| 10/09/2026 09:09 | 7 | 5.0700 |
| 10/09/2026 09:09 | 676 | 5.0700 |
| 10/09/2026 09:09 | 51 | 5.0680 |
| 10/09/2026 09:09 | 6504 | 5.0680 |
| 10/09/2026 09:09 | 400 | 5.0680 |
| 10/09/2026 09:09 | 50 | 5.0700 |
| 10/09/2026 09:09 | 117 | 5.0700 |
| 10/09/2026 09:09 | 39 | 5.0660 |
| 10/09/2026 09:09 | 224 | 5.0660 |
| 10/09/2026 09:09 | 224 | 5.0680 |
| 10/09/2026 09:09 | 159 | 5.0660 |
| 10/09/2026 09:09 | 514 | 5.0660 |
| 10/09/2026 09:09 | 950 | 5.0660 |
| 10/09/2026 09:09 | 31 | 5.0700 |
| 10/09/2026 09:09 | 2000 | 5.0700 |
| 10/09/2026 09:09 | 45 | 5.0700 |
| 10/09/2026 09:09 | 31 | 5.0700 |
| 10/09/2026 09:09 | 2000 | 5.0700 |
| 10/09/2026 09:09 | 1000 | 5.0700 |
| 10/09/2026 09:09 | 615 | 5.0700 |
| 10/09/2026 09:09 | 151 | 5.0680 |
| 10/09/2026 09:09 | 408 | 5.0680 |
| 10/09/2026 09:09 | 1.9633 | 5.0680 |
| 10/09/2026 09:09 | 97 | 5.06515 |
| 10/09/2026 09:09 | 1.9633 | 5.0680 |
| 10/09/2026 09:09 | 0.7202 | 5.0680 |
| 10/09/2026 09:09 | 15 | 5.0676 |
| 10/09/2026 09:09 | 40 | 5.06402 |
| 10/09/2026 09:09 | 1665 | 5.06306 |
| 10/09/2026 09:09 | 10 | 5.0680 |
| 10/09/2026 09:09 | 523 | 5.0600 |
| 10/09/2026 09:09 | 518 | 5.0600 |
| 10/09/2026 09:09 | 30 | 5.0600 |
| 10/09/2026 09:09 | 37 | 5.0600 |
| 10/09/2026 09:09 | 86 | 5.0600 |
| 10/09/2026 09:09 | 166 | 5.0600 |
| 10/09/2026 09:08 | 0.2648 | 5.0600 |
| 10/09/2026 09:08 | 5789 | 5.05804 |
| 10/09/2026 09:08 | 3839 | 5.05804 |
| 10/09/2026 09:08 | 1.9664 | 5.0600 |
| 10/09/2026 09:08 | 229 | 5.0600 |
| 10/09/2026 09:08 | 252 | 5.0600 |
| 10/09/2026 09:08 | 229 | 5.0560 |
| 10/09/2026 09:08 | 5000 | 5.05506 |
| 10/09/2026 09:08 | 175 | 5.05804 |
| 10/09/2026 09:08 | 1133 | 5.0580 |
| 10/09/2026 09:08 | 494 | 5.05408 |
| 10/09/2026 09:08 | 3397 | 5.0551 |
| 10/09/2026 09:08 | 2.987 | 5.0580 |
| 10/09/2026 09:08 | 11 | 5.0520 |
| 10/09/2026 09:08 | 50 | 5.0540 |
| 10/09/2026 09:08 | 600 | 5.05808 |
| 10/09/2026 09:08 | 311 | 5.0540 |
| 10/09/2026 09:08 | 714 | 5.0540 |
| 10/09/2026 09:08 | 348 | 5.0540 |
| 10/09/2026 09:08 | 985 | 5.0540 |
| 10/09/2026 09:08 | 1986 | 5.0540 |
| 10/09/2026 09:08 | 83 | 5.0540 |
| 10/09/2026 09:08 | 134 | 5.0580 |
| 10/09/2026 09:08 | 1052 | 5.0620 |
| 10/09/2026 09:08 | 297 | 5.05808 |
| 10/09/2026 09:07 | 15 | 5.0540 |
| 10/09/2026 09:07 | 7986 | 5.06009 |
| 10/09/2026 09:07 | 1300 | 5.05808 |
| 10/09/2026 09:07 | 420 | 5.0640 |
| 10/09/2026 09:07 | 1010 | 5.0640 |
| 10/09/2026 09:07 | 205 | 5.0640 |
| 10/09/2026 09:07 | 4.9073 | 5.0680 |
| 10/09/2026 09:07 | 1018 | 5.0660 |
| 10/09/2026 09:07 | 4 | 5.0660 |
| 10/09/2026 09:07 | 1051 | 5.0640 |
| 10/09/2026 09:07 | 1178 | 5.0602 |
| 10/09/2026 09:07 | 0.1909 | 5.0640 |
| 10/09/2026 09:06 | 62 | 5.0600 |
| 10/09/2026 09:06 | 6.7964 | 5.0560 |
| 10/09/2026 09:06 | 36 | 5.0620 |
| 10/09/2026 09:06 | 2 | 5.0640 |
| 10/09/2026 09:06 | 573 | 5.0680 |
| 10/09/2026 09:06 | 6 | 5.0660 |
| 10/09/2026 09:06 | 10.933 | 5.0620 |
| 10/09/2026 09:06 | 0.4913 | 5.0680 |
| 10/09/2026 09:06 | 15 | 5.0620 |
| 10/09/2026 09:06 | 15 | 5.0620 |
| 10/09/2026 09:06 | 138 | 5.0640 |
| 10/09/2026 09:06 | 14 | 5.0640 |
| 10/09/2026 09:06 | 138 | 5.0620 |
| 10/09/2026 09:06 | 152 | 5.0620 |
| 10/09/2026 09:06 | 100 | 5.0640 |
| 10/09/2026 09:06 | 1051 | 5.0620 |
| 10/09/2026 09:06 | 295 | 5.0620 |
| 10/09/2026 09:06 | 1033 | 5.0600 |
| 10/09/2026 09:06 | 165 | 5.0600 |
| 10/09/2026 09:06 | 112 | 5.0580 |
| 10/09/2026 09:06 | 211 | 5.0580 |
| 10/09/2026 09:06 | 698 | 5.0580 |
| 10/09/2026 09:06 | 7.8563 | 5.0660 |
| 10/09/2026 09:06 | 224 | 5.0600 |
| 10/09/2026 09:06 | 167 | 5.0600 |
| 10/09/2026 09:06 | 88 | 5.0600 |
| 10/09/2026 09:06 | 1018 | 5.0620 |
| 10/09/2026 09:06 | 614 | 5.0620 |
| 10/09/2026 09:06 | 88 | 5.0620 |
| 10/09/2026 09:06 | 213 | 5.0640 |
| 10/09/2026 09:06 | 403 | 5.0640 |
| 10/09/2026 09:06 | 1052 | 5.0640 |
| 10/09/2026 09:06 | 84 | 5.0640 |
| 10/09/2026 09:06 | 480 | 5.0640 |
| 10/09/2026 09:06 | 84 | 5.0660 |
| 10/09/2026 09:06 | 54 | 5.0660 |
| 10/09/2026 09:06 | 480 | 5.0660 |
| 10/09/2026 09:06 | 657 | 5.0700 |
| 10/09/2026 09:06 | 291 | 5.0700 |
| 10/09/2026 09:06 | 234 | 5.0680 |
| 10/09/2026 09:06 | 66 | 5.0676 |
| 10/09/2026 09:06 | 3 | 5.0640 |
| 10/09/2026 09:06 | 2000 | 5.0620 |
| 10/09/2026 09:06 | 91 | 5.0600 |
| 10/09/2026 09:06 | 195 | 5.0580 |
| 10/09/2026 09:06 | 0.393 | 5.0640 |
| 10/09/2026 09:06 | 39 | 5.0640 |
| 10/09/2026 09:06 | 96 | 5.0620 |
| 10/09/2026 09:06 | 140 | 5.0620 |
| 10/09/2026 09:06 | 130 | 5.0620 |
| 10/09/2026 09:06 | 5 | 5.0640 |
| 10/09/2026 09:05 | 1036 | 5.06404 |
| 10/09/2026 09:05 | 0.3241 | 5.0600 |
| 10/09/2026 09:05 | 363 | 5.0640 |
| 10/09/2026 09:05 | 157 | 5.0640 |
| 10/09/2026 09:05 | 156 | 5.0620 |
| 10/09/2026 09:05 | 286 | 5.0620 |
| 10/09/2026 09:05 | 140 | 5.0620 |
| 10/09/2026 09:05 | 1300 | 5.0620 |
| 10/09/2026 09:05 | 113 | 5.0600 |
| 10/09/2026 09:05 | 48 | 5.0620 |
| 10/09/2026 09:05 | 420 | 5.0620 |
| 10/09/2026 09:05 | 4240.9451 | 5.0680 |
| 10/09/2026 09:05 | 156 | 5.06306 |
| 10/09/2026 09:05 | 420 | 5.0640 |
| 10/09/2026 09:05 | 521 | 5.0640 |
| 10/09/2026 09:05 | 485 | 5.0640 |
| 10/09/2026 09:05 | 915 | 5.0640 |
| 10/09/2026 09:05 | 288 | 5.0620 |
| 10/09/2026 09:05 | 468 | 5.0620 |
| 10/09/2026 09:05 | 610 | 5.0680 |
| 10/09/2026 09:05 | 169 | 5.0660 |
| 10/09/2026 09:05 | 1400 | 5.06306 |
| 10/09/2026 09:05 | 0.454 | 5.0660 |
| 10/09/2026 09:05 | 974 | 5.0620 |
| 10/09/2026 09:05 | 51 | 5.0640 |
| 10/09/2026 09:05 | 500 | 5.0620 |
| 10/09/2026 09:05 | 51 | 5.0620 |
| 10/09/2026 09:05 | 2615 | 5.0640 |
| 10/09/2026 09:05 | 4289 | 5.0640 |
| 10/09/2026 09:05 | 1000 | 5.06008 |
| 10/09/2026 09:05 | 8.7382 | 5.0640 |
| 10/09/2026 09:05 | 0.2765 | 5.0640 |
| 10/09/2026 09:05 | 3 | 5.0620 |
| 10/09/2026 09:05 | 110 | 5.06404 |
| 10/09/2026 09:05 | 10 | 5.0660 |
| 10/09/2026 09:05 | 3.9281 | 5.0660 |
| 10/09/2026 09:05 | 0.3432 | 5.0700 |
| 10/09/2026 09:05 | 20000 | 5.06706 |
| 10/09/2026 09:05 | 238 | 5.0640 |
| 10/09/2026 09:05 | 293 | 5.0700 |
| 10/09/2026 09:05 | 218 | 5.0720 |
| 10/09/2026 09:05 | 293 | 5.0720 |
| 10/09/2026 09:05 | 269 | 5.0700 |
| 10/09/2026 09:05 | 243 | 5.0720 |
| 10/09/2026 09:05 | 269 | 5.0720 |
| 10/09/2026 09:05 | 269 | 5.0700 |
| 10/09/2026 09:05 | 243 | 5.0720 |
| 10/09/2026 09:05 | 269 | 5.0720 |
| 10/09/2026 09:05 | 215 | 5.0700 |
| 10/09/2026 09:05 | 80 | 5.0740 |
| 10/09/2026 09:05 | 30.475 | 5.0740 |
| 10/09/2026 09:05 | 79 | 5.0680 |
| 10/09/2026 09:05 | 139 | 5.0680 |
| 10/09/2026 09:05 | 36 | 5.0740 |
| 10/09/2026 09:05 | 503 | 5.0680 |
| 10/09/2026 09:05 | 320 | 5.0680 |
| 10/09/2026 09:05 | 479 | 5.0700 |
| 10/09/2026 09:05 | 503 | 5.0620 |
| 10/09/2026 09:05 | 39 | 5.0600 |
| 10/09/2026 09:05 | 326 | 5.0540 |
| 10/09/2026 09:05 | 283 | 5.0560 |
| 10/09/2026 09:05 | 84 | 5.0560 |
| 10/09/2026 09:05 | 480 | 5.0560 |
| 10/09/2026 09:05 | 139 | 5.0600 |
| 10/09/2026 09:05 | 42 | 5.0580 |
| 10/09/2026 09:05 | 304 | 5.0580 |
| 10/09/2026 09:05 | 650 | 5.0500 |
| 10/09/2026 09:05 | 84 | 5.0500 |
| 10/09/2026 09:05 | 697 | 5.0500 |
| 10/09/2026 09:05 | 1024 | 5.0500 |
| 10/09/2026 09:05 | 480 | 5.0520 |
| 10/09/2026 09:05 | 480 | 5.0540 |
| 10/09/2026 09:05 | 84 | 5.0540 |
| 10/09/2026 09:05 | 480 | 5.0540 |
| 10/09/2026 09:05 | 307 | 5.0540 |
| 10/09/2026 09:05 | 84 | 5.0560 |
| 10/09/2026 09:05 | 480 | 5.0560 |
| 10/09/2026 09:05 | 286 | 5.0620 |
| 10/09/2026 09:05 | 1000 | 5.0620 |
| 10/09/2026 09:05 | 84 | 5.0620 |
| 10/09/2026 09:05 | 480 | 5.0620 |
| 10/09/2026 09:05 | 1029 | 5.0600 |
| 10/09/2026 09:05 | 84 | 5.0600 |
| 10/09/2026 09:05 | 648 | 5.0600 |
| 10/09/2026 09:05 | 480 | 5.0600 |
| 10/09/2026 09:05 | 480 | 5.0580 |
| 10/09/2026 09:05 | 648 | 5.0520 |
| 10/09/2026 09:05 | 1029 | 5.0520 |
| 10/09/2026 09:05 | 316 | 5.0580 |
| 10/09/2026 09:05 | 984 | 5.0580 |
| 10/09/2026 09:05 | 271 | 5.0620 |
| 10/09/2026 09:05 | 294 | 5.0660 |
| 10/09/2026 09:05 | 239 | 5.0680 |
| 10/09/2026 09:04 | 4.411 | 5.0760 |
| 10/09/2026 09:04 | 37 | 5.0740 |
| 10/09/2026 09:04 | 27 | 5.0740 |
| 10/09/2026 09:04 | 217 | 5.0740 |
| 10/09/2026 09:04 | 204 | 5.0740 |
| 10/09/2026 09:04 | 74 | 5.0740 |
| 10/09/2026 09:04 | 14 | 5.0740 |
| 10/09/2026 09:04 | 607 | 5.0700 |
| 10/09/2026 09:04 | 422 | 5.0700 |
| 10/09/2026 09:04 | 83 | 5.0740 |
| 10/09/2026 09:04 | 5 | 5.0740 |
| 10/09/2026 09:04 | 179 | 5.0700 |
| 10/09/2026 09:04 | 757 | 5.0720 |
| 10/09/2026 09:04 | 202 | 5.0720 |
| 10/09/2026 09:04 | 98 | 5.0740 |
| 10/09/2026 09:04 | 546 | 5.0740 |
| 10/09/2026 09:04 | 995 | 5.07808 |
| 10/09/2026 09:04 | 0.467 | 5.0740 |
| 10/09/2026 09:04 | 0.6848 | 5.0820 |
| 10/09/2026 09:04 | 2181 | 5.07808 |
| 10/09/2026 09:04 | 1.1747 | 5.0820 |
| 10/09/2026 09:04 | 230 | 5.07555 |
| 10/09/2026 09:04 | 0.2499 | 5.0820 |
| 10/09/2026 09:04 | 0.2676 | 5.0820 |
| 10/09/2026 09:04 | 1 | 5.0740 |
| 10/09/2026 09:04 | 4 | 5.0740 |
| 10/09/2026 09:04 | 0.8084 | 5.0840 |
| 10/09/2026 09:04 | 4.8918 | 5.0840 |
| 10/09/2026 09:04 | 1000 | 5.0771 |
| 10/09/2026 09:04 | 1.8457 | 5.0820 |
| 10/09/2026 09:04 | 1.159 | 5.0820 |
| 10/09/2026 09:04 | 12 | 5.0720 |
| 10/09/2026 09:03 | 0.3904 | 5.0720 |
| 10/09/2026 09:03 | 1235 | 5.0760 |
| 10/09/2026 09:03 | 3 | 5.0720 |
| 10/09/2026 09:03 | 5 | 5.0720 |
| 10/09/2026 09:03 | 279 | 5.0700 |
| 10/09/2026 09:03 | 0.6954 | 5.0620 |
| 10/09/2026 09:03 | 8 | 5.0620 |
| 10/09/2026 09:03 | 18 | 5.0680 |
| 10/09/2026 09:03 | 101 | 5.0680 |
| 10/09/2026 09:03 | 48 | 5.0680 |
| 10/09/2026 09:03 | 319 | 5.0620 |
| 10/09/2026 09:03 | 39 | 5.0620 |
| 10/09/2026 09:03 | 153 | 5.0720 |
| 10/09/2026 09:03 | 115 | 5.0720 |
| 10/09/2026 09:03 | 1.0894 | 5.0760 |
| 10/09/2026 09:03 | 0.4905 | 5.0760 |
| 10/09/2026 09:03 | 39 | 5.0680 |
| 10/09/2026 09:03 | 1025 | 5.0620 |
| 10/09/2026 09:03 | 79 | 5.0700 |
| 10/09/2026 09:03 | 480 | 5.0700 |
| 10/09/2026 09:03 | 384 | 5.0700 |
| 10/09/2026 09:03 | 65 | 5.0700 |
| 10/09/2026 09:03 | 2087 | 5.0700 |
| 10/09/2026 09:03 | 7000 | 5.07306 |
| 10/09/2026 09:03 | 0.4846 | 5.0760 |
| 10/09/2026 09:03 | 1.9602 | 5.0760 |
| 10/09/2026 09:03 | 0.2108 | 5.0760 |
| 10/09/2026 09:03 | 0.5 | 5.0800 |
| 10/09/2026 09:03 | 0.1949 | 5.0800 |
| 10/09/2026 09:03 | 2.3504 | 5.0800 |
| 10/09/2026 09:03 | 9 | 5.0800 |
| 10/09/2026 09:03 | 3.8484 | 5.0800 |
| 10/09/2026 09:03 | 0.3366 | 5.0800 |
| 10/09/2026 09:03 | 2.3504 | 5.0800 |
| 10/09/2026 09:02 | 0.2087 | 5.0780 |
| 10/09/2026 09:02 | 0.3919 | 5.0780 |
| 10/09/2026 09:02 | 1 | 5.07157 |
| 10/09/2026 09:02 | 0.2488 | 5.0800 |
| 10/09/2026 09:02 | 0.1949 | 5.0800 |
| 10/09/2026 09:02 | 34 | 5.0686 |
| 10/09/2026 09:02 | 0.2913 | 5.0800 |
| 10/09/2026 09:02 | 0.6102 | 5.0800 |
| 10/09/2026 09:02 | 0.1949 | 5.0800 |
| 10/09/2026 09:02 | 1.6581 | 5.0800 |
| 10/09/2026 09:02 | 344 | 5.0740 |
| 10/09/2026 09:02 | 306 | 5.0700 |
| 10/09/2026 09:02 | 1106 | 5.0700 |
| 10/09/2026 09:02 | 480 | 5.0700 |
| 10/09/2026 09:02 | 127 | 5.0700 |
| 10/09/2026 09:02 | 0.4035 | 5.0800 |
| 10/09/2026 09:02 | 0.4016 | 5.0800 |
| 10/09/2026 09:02 | 0.3919 | 5.0780 |
| 10/09/2026 09:02 | 91 | 5.0680 |
| 10/09/2026 09:02 | 141 | 5.0700 |
| 10/09/2026 09:02 | 480 | 5.0700 |
| 10/09/2026 09:02 | 973 | 5.0660 |
| 10/09/2026 09:02 | 150 | 5.0660 |
| 10/09/2026 09:02 | 308 | 5.0680 |
| 10/09/2026 09:02 | 1576 | 5.0680 |
| 10/09/2026 09:02 | 150 | 5.0680 |
| 10/09/2026 09:02 | 27 | 5.0720 |
| 10/09/2026 09:02 | 150 | 5.0720 |
| 10/09/2026 09:02 | 0.4427 | 5.0820 |
| 10/09/2026 09:02 | 0.1948 | 5.0820 |
| 10/09/2026 09:02 | 157 | 5.0720 |
| 10/09/2026 09:02 | 230 | 5.0740 |
| 10/09/2026 09:02 | 293 | 5.0740 |
| 10/09/2026 09:02 | 150 | 5.0740 |
| 10/09/2026 09:02 | 3 | 5.0740 |
| 10/09/2026 09:02 | 6904 | 5.0760 |
| 10/09/2026 09:02 | 2598 | 5.0740 |
| 10/09/2026 09:02 | 39 | 5.0720 |
| 10/09/2026 09:02 | 5 | 5.0720 |
| 10/09/2026 09:02 | 0.1952 | 5.0720 |
| 10/09/2026 09:02 | 115.0256 | 5.0720 |
| 10/09/2026 09:02 | 0.5875 | 5.0720 |
| 10/09/2026 09:02 | 0.211 | 5.0720 |
| 10/09/2026 09:02 | 0.863 | 5.0720 |
| 10/09/2026 09:02 | 4.0398 | 5.0720 |
| 10/09/2026 09:02 | 0.2938 | 5.0720 |
| 10/09/2026 09:02 | 0.2248 | 5.0720 |
| 10/09/2026 09:02 | 0.8971 | 5.0720 |
| 10/09/2026 09:02 | 0.9917 | 5.0720 |
| 10/09/2026 09:02 | 452 | 5.09724 |
| 10/09/2026 09:02 | 19.7734 | 5.0680 |
| 10/09/2026 09:02 | 0.1951 | 5.0740 |
| 10/09/2026 09:02 | 7.8408 | 5.0760 |
| 10/09/2026 09:02 | 200 | 5.0780 |
| 10/09/2026 09:02 | 673 | 5.0760 |
| 10/09/2026 09:02 | 171 | 5.0760 |
| 10/09/2026 09:02 | 480 | 5.0760 |
| 10/09/2026 09:02 | 458 | 5.0680 |
| 10/09/2026 09:02 | 289 | 5.0720 |
| 10/09/2026 09:02 | 699 | 5.0700 |
| 10/09/2026 09:02 | 1011 | 5.0700 |
| 10/09/2026 09:02 | 699 | 5.0720 |
| 10/09/2026 09:02 | 699 | 5.0740 |
| 10/09/2026 09:02 | 1134 | 5.0820 |
| 10/09/2026 09:02 | 1.2284 | 5.1040 |
| 10/09/2026 09:02 | 28.2661 | 5.1040 |
| 10/09/2026 09:02 | 304 | 5.0820 |
| 10/09/2026 09:02 | 587 | 5.0740 |
| 10/09/2026 09:02 | 100000 | 5.0840 |
| 10/09/2026 09:02 | 182 | 5.0760 |
| 10/09/2026 09:02 | 196 | 5.0780 |
| 10/09/2026 09:02 | 1051 | 5.0800 |
| 10/09/2026 09:02 | 699 | 5.0800 |
| 10/09/2026 09:02 | 416 | 5.0800 |
| 10/09/2026 09:02 | 1055 | 5.0800 |
| 10/09/2026 09:02 | 704 | 5.0800 |
| 10/09/2026 09:02 | 93 | 5.0800 |
| 10/09/2026 09:02 | 1048 | 5.0820 |
| 10/09/2026 09:02 | 1026 | 5.0840 |
| 10/09/2026 09:02 | 820 | 5.0860 |
| 10/09/2026 09:02 | 122 | 5.0940 |
| 10/09/2026 09:02 | 98 | 5.0940 |
| 10/09/2026 09:02 | 526 | 5.0920 |
| 10/09/2026 09:02 | 98 | 5.0920 |
| 10/09/2026 09:02 | 91 | 5.0900 |
| 10/09/2026 09:02 | 186 | 5.0940 |
| 10/09/2026 09:02 | 201 | 5.0940 |
| 10/09/2026 09:02 | 544 | 5.0940 |
| 10/09/2026 09:02 | 1110 | 5.09709 |
| 10/09/2026 09:02 | 121 | 5.09736 |
| 10/09/2026 09:02 | 1031 | 5.0971 |
| 10/09/2026 09:02 | 4059 | 5.09671 |
| 10/09/2026 09:02 | 0.3272 | 5.1040 |
| 10/09/2026 09:02 | 0.1979 | 5.1040 |
| 10/09/2026 09:02 | 0.194 | 5.1040 |
| 10/09/2026 09:02 | 0.1645 | 5.1040 |
| 10/09/2026 09:02 | 14.6121 | 5.1040 |
| 10/09/2026 09:02 | 140 | 5.0760 |
| 10/09/2026 09:02 | 789 | 5.09671 |
| 10/09/2026 09:02 | 0.2292 | 5.1040 |
| 10/09/2026 09:02 | 3.8989 | 5.1040 |
| 10/09/2026 09:02 | 0.2429 | 5.1040 |
| 10/09/2026 09:02 | 0.2723 | 5.1040 |
| 10/09/2026 09:02 | 0.4036 | 5.1040 |
| 10/09/2026 09:02 | 0.3475 | 5.0940 |
| 10/09/2026 09:02 | 0.2807 | 5.0940 |
| 10/09/2026 09:02 | 1.5626 | 5.0940 |
| 10/09/2026 09:02 | 76 | 5.0940 |
| 10/09/2026 09:02 | 699 | 5.0980 |
| 10/09/2026 09:02 | 806 | 5.0940 |
| 10/09/2026 09:01 | 1.6235 | 5.0940 |
| 10/09/2026 09:01 | 305 | 5.07979 |
| 10/09/2026 09:01 | 6 | 5.0920 |
| 10/09/2026 09:01 | 103 | 5.0920 |
| 10/09/2026 09:01 | 288 | 5.0920 |
| 10/09/2026 09:01 | 15 | 5.0900 |
| 10/09/2026 09:01 | 109 | 5.0860 |
| 10/09/2026 09:01 | 480 | 5.0860 |
| 10/09/2026 09:01 | 277 | 5.0860 |
| 10/09/2026 09:01 | 206 | 5.0960 |
| 10/09/2026 09:01 | 62 | 5.0940 |
| 10/09/2026 09:01 | 22 | 5.0940 |
| 10/09/2026 09:01 | 77 | 5.0880 |
| 10/09/2026 09:01 | 41 | 5.0880 |
| 10/09/2026 09:01 | 63 | 5.0880 |
| 10/09/2026 09:01 | 124 | 5.0900 |
| 10/09/2026 09:01 | 103 | 5.0880 |
| 10/09/2026 09:01 | 651 | 5.0880 |
| 10/09/2026 09:01 | 480 | 5.0880 |
| 10/09/2026 09:01 | 480 | 5.0820 |
| 10/09/2026 09:01 | 165 | 5.0940 |
| 10/09/2026 09:01 | 150 | 5.0940 |
| 10/09/2026 09:01 | 480 | 5.0920 |
| 10/09/2026 09:01 | 1674 | 5.0860 |
| 10/09/2026 09:01 | 1504 | 5.0800 |
| 10/09/2026 09:01 | 55 | 5.0780 |
| 10/09/2026 09:01 | 547 | 5.0780 |
| 10/09/2026 09:01 | 109 | 5.0740 |
| 10/09/2026 09:01 | 52 | 5.0740 |
| 10/09/2026 09:01 | 180 | 5.0740 |
| 10/09/2026 09:01 | 14 | 5.0780 |
| 10/09/2026 09:01 | 180 | 5.0780 |
| 10/09/2026 09:01 | 480 | 5.0720 |
| 10/09/2026 09:01 | 480 | 5.0720 |
| 10/09/2026 09:01 | 251 | 5.0800 |
| 10/09/2026 09:01 | 127 | 5.0780 |
| 10/09/2026 09:01 | 812 | 5.0740 |
| 10/09/2026 09:01 | 39 | 5.0740 |
| 10/09/2026 09:01 | 430 | 5.0680 |
| 10/09/2026 09:01 | 851 | 5.0680 |
| 10/09/2026 09:01 | 480 | 5.0740 |
| 10/09/2026 09:01 | 86 | 5.0680 |
| 10/09/2026 09:01 | 1018 | 5.0700 |
| 10/09/2026 09:01 | 527 | 5.0700 |
| 10/09/2026 09:01 | 134 | 5.0700 |
| 10/09/2026 09:01 | 480 | 5.0700 |
| 10/09/2026 09:01 | 310 | 5.0720 |
| 10/09/2026 09:01 | 134 | 5.0720 |
| 10/09/2026 09:01 | 480 | 5.0720 |
| 10/09/2026 09:01 | 22 | 5.0800 |
| 10/09/2026 09:01 | 1700 | 5.0800 |
| 10/09/2026 09:01 | 124 | 5.0740 |
| 10/09/2026 09:01 | 282 | 5.0800 |
| 10/09/2026 09:01 | 556 | 5.0800 |
| 10/09/2026 09:01 | 1024 | 5.0800 |
| 10/09/2026 09:01 | 983 | 5.08524 |
| 10/09/2026 09:01 | 589 | 5.08131 |
| 10/09/2026 09:01 | 159 | 5.0840 |
| 10/09/2026 09:01 | 781 | 5.0840 |
| 10/09/2026 09:01 | 196 | 5.0800 |
| 10/09/2026 09:01 | 834 | 5.0800 |
| 10/09/2026 09:01 | 780 | 5.0760 |
| 10/09/2026 09:01 | 1390 | 5.0760 |
| 10/09/2026 09:01 | 1000 | 5.0740 |
| 10/09/2026 09:01 | 400 | 5.0720 |
| 10/09/2026 09:01 | 1633 | 5.0720 |
| 10/09/2026 09:01 | 3 | 5.0720 |
| 10/09/2026 09:00 | 232 | 5.0700 |
| 10/09/2026 09:00 | 104 | 5.0740 |
| 10/09/2026 09:00 | 357 | 5.0740 |
| 10/09/2026 09:00 | 292 | 5.08326 |
| 10/09/2026 09:00 | 63 | 5.08054 |
| 10/09/2026 09:00 | 1200 | 5.08409 |
| 10/09/2026 09:00 | 18 | 5.0897 |
| 10/09/2026 09:00 | 8 | 5.08971 |
| 10/09/2026 09:00 | 147 | 5.0897 |
| 10/09/2026 09:00 | 8 | 5.0880 |
| 10/09/2026 09:00 | 9 | 5.0880 |
| 10/09/2026 09:00 | 49 | 5.0880 |
| 10/09/2026 09:00 | 333 | 5.0880 |
| 10/09/2026 09:00 | 86 | 5.0840 |
| 10/09/2026 09:00 | 526 | 5.0860 |
| 10/09/2026 09:00 | 480 | 5.0860 |
| 10/09/2026 09:00 | 500 | 5.0980 |
| 10/09/2026 09:00 | 480 | 5.0980 |
| 10/09/2026 09:00 | 310 | 5.0960 |
| 10/09/2026 09:00 | 480 | 5.0960 |
| 10/09/2026 09:00 | 150 | 5.0960 |
| 10/09/2026 09:00 | 48 | 5.0960 |
| 10/09/2026 09:00 | 175 | 5.09034 |
| 10/09/2026 09:00 | 25 | 5.0900 |
| 10/09/2026 09:00 | 480 | 5.0980 |
| 10/09/2026 09:00 | 150 | 5.0960 |
| 10/09/2026 09:00 | 480 | 5.0960 |
| 10/09/2026 09:00 | 480 | 5.0960 |
| 10/09/2026 09:00 | 54 | 5.0903 |
| 10/09/2026 09:00 | 814 | 5.08464 |
| 10/09/2026 09:00 | 4 | 5.09029 |
| 10/09/2026 09:00 | 3 | 5.09072 |
| 10/09/2026 09:00 | 77 | 5.09074 |
| 10/09/2026 09:00 | 86 | 5.0920 |
| 10/09/2026 09:00 | 480 | 5.0920 |
| 10/09/2026 09:00 | 478 | 5.1020 |
| 10/09/2026 09:00 | 14 | 5.09817 |
| 10/09/2026 09:00 | 255 | 5.0960 |
| 10/09/2026 09:00 | 1900 | 5.0960 |
| 10/09/2026 09:00 | 203 | 5.0940 |
| 10/09/2026 09:00 | 480 | 5.0860 |
| 10/09/2026 09:00 | 2000 | 5.0860 |
| 10/09/2026 09:00 | 525 | 5.0960 |
| 10/09/2026 09:00 | 86 | 5.0980 |
| 10/09/2026 09:00 | 480 | 5.0980 |
| 10/09/2026 09:00 | 31 | 5.1100 |
| 10/09/2026 09:00 | 132 | 5.1100 |
| 10/09/2026 09:00 | 108 | 5.1100 |
| 10/09/2026 09:00 | 64 | 5.1100 |
| 10/09/2026 09:00 | 332 | 5.1000 |
| 10/09/2026 09:00 | 49 | 5.1100 |
| 10/09/2026 09:00 | 104 | 5.1100 |
| 10/09/2026 09:00 | 447 | 5.1100 |
| 10/09/2026 09:00 | 2464 | 5.1100 |
| 10/09/2026 09:00 | 1029 | 5.1040 |
| 10/09/2026 09:00 | 699 | 5.1020 |
| 10/09/2026 09:00 | 6000 | 5.1000 |
| 10/09/2026 09:00 | 542 | 5.0980 |
| 10/09/2026 09:00 | 699 | 5.0900 |
| 10/09/2026 09:00 | 10000 | 5.0900 |
| 10/09/2026 09:00 | 332 | 5.0860 |
| 10/09/2026 09:00 | 345 | 5.07856 |
| 10/09/2026 09:00 | 1500 | 5.07801 |
| 10/09/2026 09:00 | 3 | 5.08104 |
| 10/09/2026 09:00 | 407 | 5.0820 |
| 10/09/2026 09:00 | 51 | 5.0820 |
| 10/09/2026 09:00 | 718 | 5.0700 |
| 10/09/2026 09:00 | 699 | 5.0680 |
| 10/09/2026 09:00 | 701 | 5.0680 |
| 10/09/2026 09:00 | 662 | 5.0680 |
| 10/09/2026 09:00 | 662 | 5.0680 |
| 10/09/2026 09:00 | 10163 | 5.0680 |
| 10/09/2026 09:00 | 7012 | 5.0680 |
| 10/09/2026 09:00 | 609 | 5.0680 |
| 10/09/2026 09:00 | 515 | 5.0680 |
| 10/09/2026 09:00 | 2782 | 5.0680 |
| 10/09/2026 09:00 | 998 | 5.0680 |
| 10/09/2026 09:00 | 3410 | 5.0680 |
| 10/09/2026 09:00 | 2750 | 5.0680 |
| 10/09/2026 09:00 | 609 | 5.0680 |
| 10/09/2026 09:00 | 609 | 5.0680 |
| 10/09/2026 09:00 | 20 | 5.0680 |
| 10/09/2026 09:00 | 110 | 5.0680 |
| 10/09/2026 09:00 | 679 | 5.0680 |
| 10/09/2026 09:00 | 242 | 5.0680 |
| 10/09/2026 09:00 | 3 | 5.0680 |
| 10/09/2026 09:00 | 12 | 5.0680 |
| 10/09/2026 09:00 | 4 | 5.0680 |
| 10/09/2026 09:00 | 2 | 5.0680 |
| 10/09/2026 09:00 | 63 | 5.0680 |
| 10/09/2026 09:00 | 28 | 5.0680 |
| 10/09/2026 09:00 | 5 | 5.0680 |
| 10/09/2026 09:00 | 180 | 5.0680 |
| 10/09/2026 09:00 | 446 | 5.0680 |
| 10/09/2026 09:00 | 525 | 5.0680 |
| 10/09/2026 09:00 | 609 | 5.0680 |
| 10/09/2026 09:00 | 349 | 5.0680 |
| 10/09/2026 09:00 | 127 | 5.0680 |
| 10/09/2026 09:00 | 312 | 5.0680 |
| 10/09/2026 09:00 | 65 | 5.0680 |
| 10/09/2026 09:00 | 4937 | 5.0680 |
| 10/09/2026 09:00 | 540 | 5.0680 |
| 10/09/2026 09:00 | 1926 | 5.0680 |
| 10/09/2026 09:00 | 4631 | 5.0680 |
| 10/09/2026 09:00 | 4594 | 5.0680 |
| 10/09/2026 09:00 | 6364 | 5.0680 |
| 10/09/2026 09:00 | 506 | 5.0680 |
| 10/09/2026 09:00 | 8360 | 5.0680 |
| 10/09/2026 09:00 | 619 | 5.0680 |
| 10/09/2026 09:00 | 2730 | 5.0680 |
| 10/09/2026 09:00 | 7685 | 5.0680 |
| 10/09/2026 09:00 | 2781 | 5.0680 |
| 10/09/2026 09:00 | 640 | 5.0680 |
| 10/09/2026 09:00 | 531 | 5.0680 |
| 10/09/2026 09:00 | 93 | 5.0680 |
| 10/09/2026 09:00 | 93 | 5.0680 |
| 10/09/2026 09:00 | 186 | 5.0680 |
| 10/09/2026 09:00 | 1899 | 5.0680 |
| 10/09/2026 09:00 | 6092 | 5.0680 |
| 10/09/2026 09:00 | 12386 | 5.0680 |
| 10/09/2026 09:00 | 2920 | 5.0680 |
| 10/09/2026 09:00 | 2441 | 5.0680 |
| 10/09/2026 09:00 | 6248 | 5.0680 |
| 10/09/2026 09:00 | 5501 | 5.0680 |
| 10/09/2026 09:00 | 8815 | 5.0680 |
| 10/09/2026 09:00 | 128 | 5.0680 |
| 10/09/2026 09:00 | 33 | 5.0680 |
| 10/09/2026 09:00 | 238 | 5.0680 |
| 10/09/2026 09:00 | 4703 | 5.0680 |
| 10/09/2026 09:00 | 177 | 5.0680 |
| 10/09/2026 09:00 | 5 | 5.0680 |
| 10/09/2026 09:00 | 18223 | 5.0680 |
| 10/09/2026 09:00 | 1598 | 5.0680 |
| 10/09/2026 09:00 | 518 | 5.0680 |
| 10/09/2026 09:00 | 6661 | 5.0680 |
| 10/09/2026 09:00 | 1 | 5.0680 |
| 10/09/2026 09:00 | 67 | 5.0680 |
| 10/09/2026 09:00 | 506 | 5.0680 |
| 10/09/2026 09:00 | 688 | 5.0680 |
| 10/09/2026 09:00 | 36888 | 5.0680 |
| 10/09/2026 09:00 | 3357 | 5.0680 |
| 10/09/2026 09:00 | 13 | 5.0680 |
| 10/09/2026 09:00 | 31 | 5.0680 |
| 10/09/2026 09:00 | 6599 | 5.0680 |
| 10/09/2026 09:00 | 4128 | 5.0680 |
| 10/09/2026 09:00 | 925 | 5.0680 |
| 10/09/2026 09:00 | 1390 | 5.0680 |
| 10/09/2026 09:00 | 13 | 5.0680 |
| 10/09/2026 09:00 | 31 | 5.0680 |
| 10/09/2026 09:00 | 27 | 5.0680 |
| 10/09/2026 09:00 | 186 | 5.0680 |
| 10/09/2026 09:00 | 64 | 5.0680 |
| 10/09/2026 09:00 | 15 | 5.0680 |
| 10/09/2026 09:00 | 31 | 5.0680 |
| 10/09/2026 09:00 | 61 | 5.0680 |
| 10/09/2026 09:00 | 31 | 5.0680 |
| 10/09/2026 09:00 | 13 | 5.0680 |
| 10/09/2026 09:00 | 20672 | 5.0680 |
| 10/09/2026 09:00 | 533 | 5.0680 |
| 10/09/2026 09:00 | 413 | 5.0680 |
| 10/09/2026 09:00 | 3120 | 5.0680 |
| 10/09/2026 09:00 | 30 | 5.0680 |
| 10/09/2026 09:00 | 27 | 5.0680 |
| 10/09/2026 09:00 | 1494 | 5.0680 |
| 10/09/2026 09:00 | 767 | 5.0680 |
| 10/09/2026 09:00 | 3686 | 5.0680 |
| 10/09/2026 09:00 | 30 | 5.0680 |
| 10/09/2026 09:00 | 40 | 5.0680 |
| 10/09/2026 09:00 | 495 | 5.0680 |
| 10/09/2026 09:00 | 225 | 5.0680 |
| 10/09/2026 09:00 | 20 | 5.0680 |
| 10/09/2026 09:00 | 500 | 5.0680 |
| 10/09/2026 09:00 | 1020 | 5.0680 |
| 10/09/2026 09:00 | 3684 | 5.0680 |
| 10/09/2026 09:00 | 2115 | 5.0680 |
| 10/09/2026 09:00 | 865 | 5.0680 |
| 10/09/2026 09:00 | 53 | 5.0680 |
| 10/09/2026 09:00 | 1717 | 5.0680 |
| 10/09/2026 09:00 | 75 | 5.0680 |
| 10/09/2026 09:00 | 3101 | 5.0680 |
| 10/09/2026 09:00 | 543 | 5.0680 |
| 10/09/2026 09:00 | 629 | 5.0680 |
| 10/09/2026 09:00 | 470 | 5.0680 |
| 10/09/2026 09:00 | 3254 | 5.0680 |
| 10/09/2026 09:00 | 459 | 5.0680 |
| 10/09/2026 09:00 | 518 | 5.0680 |
| 10/09/2026 09:00 | 1 | 5.0680 |
| 10/09/2026 09:00 | 1 | 5.0680 |
| 10/09/2026 09:00 | 1 | 5.0680 |
| 10/09/2026 09:00 | 123 | 5.0680 |
| 10/09/2026 09:00 | 1406 | 5.0680 |
| 10/09/2026 09:00 | 686 | 5.0680 |
| 10/09/2026 09:00 | 628 | 5.0680 |
| 10/09/2026 09:00 | 1992 | 5.0680 |
| 10/09/2026 09:00 | 123 | 5.0680 |
| 10/09/2026 09:00 | 44 | 5.0680 |
| 10/09/2026 09:00 | 561 | 5.0680 |
| 10/09/2026 09:00 | 340 | 5.0680 |
| 10/09/2026 09:00 | 340 | 5.0680 |
| 10/09/2026 09:00 | 1759 | 5.0680 |
| 10/09/2026 09:00 | 88 | 5.0680 |
| 10/09/2026 09:00 | 3 | 5.0680 |
| 10/09/2026 09:00 | 4 | 5.0680 |
| 10/09/2026 09:00 | 1 | 5.0680 |
| 10/09/2026 09:00 | 409 | 5.0680 |
| 10/09/2026 09:00 | 913 | 5.0680 |
| 10/09/2026 09:00 | 103 | 5.0680 |
| 10/09/2026 09:00 | 151 | 5.0680 |
| 10/09/2026 09:00 | 426 | 5.0680 |
| 10/09/2026 09:00 | 38 | 5.0680 |
| 10/09/2026 09:00 | 26 | 5.0680 |
| 10/09/2026 09:00 | 1 | 5.0680 |
| 10/09/2026 09:00 | 140 | 5.0680 |
| 10/09/2026 09:00 | 1798 | 5.0680 |
| 10/09/2026 09:00 | 204 | 5.0680 |
| 10/09/2026 09:00 | 51 | 5.0680 |
| 10/09/2026 09:00 | 1140 | 5.0680 |
| 10/09/2026 09:00 | 124 | 5.0680 |