Corticeira Amori Rg
COR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
04/14/2026 - 17:55:00
6.65
+0.02 ( +0.30% )
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/14/2026 17:35 287 6.65
04/14/2026 17:35 107 6.65
04/14/2026 17:35 82 6.65
04/14/2026 17:35 13 6.65
04/14/2026 17:35 62 6.65
04/14/2026 17:35 2 6.65
04/14/2026 17:35 1 6.65
04/14/2026 17:35 180 6.65
04/14/2026 17:35 78 6.65
04/14/2026 17:35 176 6.65
04/14/2026 17:35 106 6.65
04/14/2026 17:35 25 6.65
04/14/2026 17:35 10 6.65
04/14/2026 17:35 106 6.65
04/14/2026 17:35 565 6.65
04/14/2026 17:35 38 6.65
04/14/2026 17:35 94 6.65
04/14/2026 17:35 290 6.65
04/14/2026 17:35 120 6.65
04/14/2026 17:35 10 6.65
04/14/2026 17:35 10 6.65
04/14/2026 17:35 10 6.65
04/14/2026 17:35 10 6.65
04/14/2026 17:35 10 6.65
04/14/2026 17:35 10 6.65
04/14/2026 17:35 138 6.65
04/14/2026 17:35 143 6.65
04/14/2026 17:35 36 6.65
04/14/2026 17:35 53 6.65
04/14/2026 17:35 232 6.65
04/14/2026 17:35 285 6.65
04/14/2026 17:35 90 6.65
04/14/2026 17:35 185 6.65
04/14/2026 17:35 218 6.65
04/14/2026 17:35 18 6.65
04/14/2026 17:35 66 6.65
04/14/2026 17:35 3 6.65
04/14/2026 17:35 1010 6.65
04/14/2026 17:35 293 6.65
04/14/2026 17:35 73 6.65
04/14/2026 17:35 835 6.65
04/14/2026 17:35 213 6.65
04/14/2026 17:35 700 6.65
04/14/2026 17:35 201 6.65
04/14/2026 17:35 679 6.65
04/14/2026 17:35 4 6.65
04/14/2026 17:35 2 6.65
04/14/2026 17:35 72 6.65
04/14/2026 17:35 630 6.65
04/14/2026 17:35 545 6.65
04/14/2026 17:35 90 6.65
04/14/2026 17:35 622 6.65
04/14/2026 17:35 36 6.65
04/14/2026 17:35 108 6.65
04/14/2026 17:35 76 6.65
04/14/2026 17:35 260 6.65
04/14/2026 17:35 495 6.65
04/14/2026 17:35 173 6.65
04/14/2026 17:35 17 6.65
04/14/2026 17:35 153 6.65
04/14/2026 17:35 35 6.65
04/14/2026 17:35 84 6.65
04/14/2026 17:35 158 6.65
04/14/2026 17:35 9 6.65
04/14/2026 17:35 1 6.65
04/14/2026 17:35 26 6.65
04/14/2026 17:35 16 6.65
04/14/2026 17:35 931 6.65
04/14/2026 17:35 1063 6.65
04/14/2026 17:35 768 6.65
04/14/2026 17:35 344 6.65
04/14/2026 17:35 736 6.65
04/14/2026 17:35 308 6.65
04/14/2026 17:35 515 6.65
04/14/2026 17:35 287 6.65
04/14/2026 17:35 310 6.65
04/14/2026 17:35 96 6.65
04/14/2026 17:35 6 6.65
04/14/2026 17:35 113 6.65
04/14/2026 17:35 81 6.65
04/14/2026 17:35 92 6.65
04/14/2026 17:35 52 6.65
04/14/2026 17:35 36 6.65
04/14/2026 17:35 38 6.65
04/14/2026 17:35 45 6.65
04/14/2026 17:35 38 6.65
04/14/2026 17:35 86 6.65
04/14/2026 17:35 278 6.65
04/14/2026 17:35 251 6.65
04/14/2026 17:35 10 6.65
04/14/2026 17:35 23 6.65
04/14/2026 17:35 69 6.65
04/14/2026 17:35 65 6.65
04/14/2026 17:35 5 6.65
04/14/2026 17:35 14 6.65
04/14/2026 17:35 11 6.65
04/14/2026 17:29 213 6.64
04/14/2026 17:29 96 6.64
04/14/2026 17:29 1500 6.64
04/14/2026 17:29 788 6.64
04/14/2026 17:29 205 6.64
04/14/2026 17:29 7 6.64
04/14/2026 17:23 307 6.65
04/14/2026 17:23 685 6.65
04/14/2026 17:21 179 6.65
04/14/2026 17:21 2 6.65
04/14/2026 17:21 9 6.65
04/14/2026 17:21 168 6.65
04/14/2026 17:19 151 6.66
04/14/2026 17:17 563 6.65
04/14/2026 17:17 231 6.66
04/14/2026 17:17 1989 6.66
04/14/2026 17:17 11 6.66
04/14/2026 17:12 1 6.68
04/14/2026 17:06 11 6.67
04/14/2026 16:57 1 6.65