Corticeira Amori Rg
COR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
10/14/2026 - 17:55:00
6.76
+0.08 ( +1.20% )
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/14/2026 17:35 680 6.76
10/14/2026 17:35 264 6.76
10/14/2026 17:35 56 6.76
10/14/2026 17:35 214 6.76
10/14/2026 17:35 106 6.76
10/14/2026 17:35 379 6.76
10/14/2026 17:35 254 6.76
10/14/2026 17:35 33 6.76
10/14/2026 17:35 508 6.76
10/14/2026 17:35 794 6.76
10/14/2026 17:35 2379 6.76
10/14/2026 17:35 77 6.76
10/14/2026 17:35 375 6.76
10/14/2026 17:35 91 6.76
10/14/2026 17:35 702 6.76
10/14/2026 17:35 387 6.76
10/14/2026 17:35 608 6.76
10/14/2026 17:35 84 6.76
10/14/2026 17:35 397 6.76
10/14/2026 17:35 505 6.76
10/14/2026 17:35 136 6.76
10/14/2026 17:35 42 6.76
10/14/2026 17:35 29 6.76
10/14/2026 17:35 387 6.76
10/14/2026 17:35 257 6.76
10/14/2026 17:35 246 6.76
10/14/2026 17:35 9 6.76
10/14/2026 17:35 70 6.76
10/14/2026 17:35 58 6.76
10/14/2026 17:35 9 6.76
10/14/2026 17:35 21 6.76
10/14/2026 17:35 44 6.76
10/14/2026 17:35 63 6.76
10/14/2026 17:35 458 6.76
10/14/2026 17:35 49 6.76
10/14/2026 17:35 21 6.76
10/14/2026 17:35 134 6.76
10/14/2026 17:35 358 6.76
10/14/2026 17:35 301 6.76
10/14/2026 17:35 75 6.76
10/14/2026 17:35 11 6.76
10/14/2026 17:35 707 6.76
10/14/2026 17:35 110 6.76
10/14/2026 17:35 3969 6.76
10/14/2026 17:35 392 6.76
10/14/2026 17:35 6 6.76
10/14/2026 17:35 129 6.76
10/14/2026 17:35 4 6.76
10/14/2026 17:35 3 6.76
10/14/2026 17:35 590 6.76
10/14/2026 17:35 201 6.76
10/14/2026 17:35 137 6.76
10/14/2026 17:35 131 6.76
10/14/2026 17:35 158 6.76
10/14/2026 17:35 396 6.76
10/14/2026 17:35 13 6.76
10/14/2026 17:35 27 6.76
10/14/2026 17:35 47 6.76
10/14/2026 17:35 20 6.76
10/14/2026 17:35 143 6.76
10/14/2026 17:35 20 6.76
10/14/2026 17:35 206 6.76
10/14/2026 17:35 534 6.76
10/14/2026 17:35 177 6.76
10/14/2026 17:35 133 6.76
10/14/2026 17:35 123 6.76
10/14/2026 17:35 9 6.76
10/14/2026 17:35 133 6.76
10/14/2026 17:35 132 6.76
10/14/2026 17:35 50 6.76
10/14/2026 17:35 77 6.76
10/14/2026 17:35 301 6.76
10/14/2026 17:35 43 6.76
10/14/2026 17:35 75 6.76
10/14/2026 17:35 127 6.76
10/14/2026 17:35 237 6.76
10/14/2026 17:25 118 6.78
10/14/2026 17:25 121 6.77
10/14/2026 17:25 322 6.77
10/14/2026 17:25 744 6.77
10/14/2026 17:25 119 6.78
10/14/2026 17:25 119 6.78
10/14/2026 17:25 120 6.78
10/14/2026 17:25 121 6.78
10/14/2026 17:25 121 6.78
10/14/2026 17:25 1286 6.78
10/14/2026 17:25 455 6.78
10/14/2026 17:24 88 6.78
10/14/2026 17:24 198 6.78
10/14/2026 17:24 86 6.76
10/14/2026 17:24 119 6.76
10/14/2026 17:24 477 6.76
10/14/2026 17:24 361 6.77
10/14/2026 17:24 324 6.77
10/14/2026 17:24 400 6.77
10/14/2026 17:24 2 6.76
10/14/2026 17:24 14 6.76
10/14/2026 17:20 31 6.75
10/14/2026 17:06 759 6.75
10/14/2026 16:47 142 6.75
10/14/2026 16:47 122 6.75
10/14/2026 16:47 11 6.75
10/14/2026 16:43 448 6.76
10/14/2026 16:40 95 6.77
10/14/2026 16:37 477 6.76
10/14/2026 16:37 309 6.75
10/14/2026 16:37 440 6.75
10/14/2026 16:37 310 6.75
10/14/2026 16:37 530 6.75
10/14/2026 16:31 36 6.74
10/14/2026 16:30 39 6.74
10/14/2026 16:30 77 6.75
10/14/2026 16:30 900 6.75
10/14/2026 16:30 1100 6.75
10/14/2026 16:16 245 6.76
10/14/2026 16:01 121 6.76
10/14/2026 15:59 1500 6.77
10/14/2026 15:56 80 6.78
10/14/2026 15:35 94 6.79
10/14/2026 15:32 77 6.79
10/14/2026 15:32 47 6.79
10/14/2026 15:31 15 6.79
10/14/2026 15:31 921 6.79
10/14/2026 15:03 400 6.78
10/14/2026 15:01 1600 6.78
10/14/2026 14:57 180 6.79
10/14/2026 14:57 180 6.79
10/14/2026 14:57 181 6.79
10/14/2026 14:54 1388 6.79
10/14/2026 14:54 301 6.79
10/14/2026 14:54 51 6.79
10/14/2026 14:54 301 6.79
10/14/2026 14:54 124 6.79
10/14/2026 14:54 312 6.79
10/14/2026 14:54 1509 6.79
10/14/2026 14:54 313 6.80
10/14/2026 14:54 208 6.80
10/14/2026 14:54 15 6.80
10/14/2026 14:43 37 6.81
10/14/2026 14:43 30 6.81
10/14/2026 14:43 280 6.81
10/14/2026 14:37 500 6.79
10/14/2026 14:37 301 6.79
10/14/2026 14:37 15 6.79
10/14/2026 14:37 1600 6.79
10/14/2026 14:30 1400 6.81
10/14/2026 14:30 15 6.80
10/14/2026 14:30 5 6.80
10/14/2026 14:30 54 6.81
10/14/2026 14:30 40 6.82
10/14/2026 14:30 47 6.83
10/14/2026 14:30 39 6.83
10/14/2026 14:28 14 6.82
10/14/2026 14:28 21 6.82
10/14/2026 14:28 75 6.82
10/14/2026 14:28 27 6.82
10/14/2026 14:28 21 6.83
10/14/2026 14:28 69 6.83
10/14/2026 14:28 35 6.83
10/14/2026 14:23 3 6.82
10/14/2026 14:23 2 6.82
10/14/2026 13:26 38 6.83
10/14/2026 13:26 212 6.83
10/14/2026 13:26 300 6.83
10/14/2026 13:26 1 6.83
10/14/2026 13:26 328 6.83
10/14/2026 13:26 259 6.83
10/14/2026 12:59 306 6.84
10/14/2026 12:59 12 6.84
10/14/2026 12:59 1500 6.84
10/14/2026 12:45 376 6.85
10/14/2026 12:45 1124 6.84
10/14/2026 12:23 413 6.84
10/14/2026 12:23 16 6.84
10/14/2026 12:23 750 6.84
10/14/2026 12:23 304 6.84
10/14/2026 12:23 302 6.83
10/14/2026 12:23 3000 6.83
10/14/2026 12:23 1000 6.83
10/14/2026 12:03 1865 6.82
10/14/2026 11:59 3000 6.81
10/14/2026 11:46 13 6.80
10/14/2026 11:40 1500 6.81
10/14/2026 11:40 405 6.80
10/14/2026 11:40 405 6.80
10/14/2026 11:40 189 6.78
10/14/2026 11:40 312 6.78
10/14/2026 11:40 1031 6.78
10/14/2026 11:40 314 6.78
10/14/2026 11:40 780 6.80
10/14/2026 11:36 700 6.79
10/14/2026 11:36 303 6.79
10/14/2026 11:36 353 6.79
10/14/2026 11:36 40 6.78
10/14/2026 11:24 10 6.77
10/14/2026 11:24 273 6.77
10/14/2026 11:24 164 6.77
10/14/2026 11:24 936 6.77
10/14/2026 11:24 64 6.77
10/14/2026 11:20 11 6.78
10/14/2026 11:20 11 6.78
10/14/2026 11:02 425 6.77
10/14/2026 10:57 774 6.78
10/14/2026 10:57 91 6.78
10/14/2026 10:57 314 6.78
10/14/2026 10:56 75 6.79
10/14/2026 10:55 331 6.79
10/14/2026 10:55 141 6.79
10/14/2026 10:54 5000 6.79
10/14/2026 10:41 76 6.79
10/14/2026 10:41 256 6.79
10/14/2026 10:41 14 6.79
10/14/2026 10:41 1040 6.79
10/14/2026 10:41 1117 6.79
10/14/2026 10:41 1315 6.79
10/14/2026 10:41 1528 6.79
10/14/2026 10:38 82 6.79
10/14/2026 10:38 61 6.79
10/14/2026 10:35 490 6.79
10/14/2026 10:35 3824 6.79
10/14/2026 10:35 2000 6.80
10/14/2026 10:35 256 6.80
10/14/2026 10:35 1176 6.79
10/14/2026 10:34 387 6.79
10/14/2026 10:31 377 6.77
10/14/2026 10:31 162 6.78
10/14/2026 10:31 102 6.78
10/14/2026 10:31 121 6.77
10/14/2026 10:31 5 6.77
10/14/2026 10:31 5 6.77
10/14/2026 10:31 5 6.77
10/14/2026 10:31 5 6.77
10/14/2026 10:31 5 6.77
10/14/2026 10:31 30 6.77
10/14/2026 10:31 122 6.77
10/14/2026 10:31 5 6.77
10/14/2026 10:31 313 6.77
10/14/2026 10:31 387 6.77
10/14/2026 10:24 380 6.75
10/14/2026 10:24 997 6.76
10/14/2026 10:24 387 6.76
10/14/2026 10:21 1512 6.75
10/14/2026 10:21 316 6.75
10/14/2026 10:21 121 6.75
10/14/2026 10:21 744 6.75
10/14/2026 10:21 56 6.76
10/14/2026 10:21 223 6.76
10/14/2026 10:21 317 6.76
10/14/2026 10:21 231 6.76
10/14/2026 10:21 400 6.76
10/14/2026 10:21 189 6.75
10/14/2026 10:21 244 6.75
10/14/2026 10:21 149 6.75
10/14/2026 10:21 49 6.75
10/14/2026 10:11 4 6.74
10/14/2026 10:11 1 6.74
10/14/2026 10:11 80 6.74
10/14/2026 10:11 33 6.74
10/14/2026 10:05 1 6.74
10/14/2026 09:50 305 6.73
10/14/2026 09:50 100 6.73
10/14/2026 09:47 495 6.73
10/14/2026 09:47 72 6.73
10/14/2026 09:46 103 6.73
10/14/2026 09:46 420 6.73
10/14/2026 09:46 100 6.73
10/14/2026 09:20 91 6.73
10/14/2026 09:20 9 6.73
10/14/2026 09:20 297 6.73
10/14/2026 09:20 198 6.73
10/14/2026 09:20 303 6.73
10/14/2026 09:20 35 6.73
10/14/2026 09:20 359 6.73
10/14/2026 09:20 100 6.74
10/14/2026 09:05 1448 6.75
10/14/2026 09:05 978 6.75
10/14/2026 09:05 74 6.75
10/14/2026 09:00 1 6.79
10/14/2026 09:00 2 6.79
10/14/2026 09:00 1 6.79
10/14/2026 09:00 3 6.79
10/14/2026 09:00 1 6.79
10/14/2026 09:00 4 6.79